History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.890 | 429,657 | +0 | 0.01% | 2,101,023 |
| 2025-10-13 | 2025-10-09 | 4.970 | 429,657 | +0 | 0.01% | 2,135,395 |
| 2025-10-10 | 2025-10-08 | 4.870 | 429,657 | -1,458,885 | 0.01% | 2,092,430 |
| 2025-10-09 | 2025-10-06 | 4.810 | 1,888,542 | -331,500 | 0.03% | 9,083,887 |
| 2025-10-08 | 2025-10-03 | 4.830 | 2,220,042 | -547,162 | 0.04% | 10,722,803 |
| 2025-10-06 | 2025-10-02 | 4.820 | 2,767,204 | +1,227,497 | 0.04% | 13,337,923 |
| 2025-10-03 | 2025-09-30 | 4.810 | 1,539,707 | +856,232 | 0.02% | 7,405,991 |
| 2025-10-02 | 2025-09-29 | 4.760 | 683,475 | -113,003 | 0.01% | 3,253,341 |
| 2025-09-30 | 2025-09-26 | 4.730 | 796,478 | +12,978 | 0.01% | 3,767,341 |
| 2025-09-29 | 2025-09-25 | 4.780 | 783,500 | -1,155,119 | 0.01% | 3,745,130 |
| 2025-09-26 | 2025-09-24 | 4.820 | 1,938,619 | +441,500 | 0.03% | 9,344,144 |
| 2025-09-25 | 2025-09-23 | 4.780 | 1,497,119 | -37,802 | 0.02% | 7,156,229 |
| 2025-09-24 | 2025-09-22 | 4.840 | 1,534,921 | -626,209 | 0.02% | 7,429,018 |
| 2025-09-23 | 2025-09-19 | 4.890 | 2,161,130 | +312,918 | 0.03% | 10,567,926 |
| 2025-09-22 | 2025-09-18 | 4.910 | 1,848,212 | -333,194 | 0.03% | 9,074,721 |
| 2025-09-19 | 2025-09-17 | 4.970 | 2,181,406 | -1,219,105 | 0.03% | 10,841,588 |
| 2025-09-18 | 2025-09-16 | 4.980 | 3,400,511 | +576,079 | 0.05% | 16,934,545 |
| 2025-09-17 | 2025-09-15 | 4.990 | 2,824,432 | -2,542,968 | 0.04% | 14,093,916 |
| 2025-09-16 | 2025-09-12 | 5.000 | 5,367,400 | +1,038,579 | 0.09% | 26,837,000 |
| 2025-09-15 | 2025-09-11 | 4.970 | 4,328,821 | -2,387,500 | 0.07% | 21,514,240 |
| 2025-09-12 | 2025-09-10 | 5.030 | 6,716,321 | -67,500 | 0.11% | 33,784,290 |
| 2025-09-11 | 2025-09-09 | 5.020 | 6,783,821 | +1,305,732 | 0.11% | 34,054,890 |
| 2025-09-10 | 2025-09-08 | 5.020 | 5,478,089 | +715,904 | 0.09% | 27,500,094 |
| 2025-09-09 | 2025-09-05 | 4.969 | 4,762,185 | +2,013,184 | 0.08% | 23,664,279 |
| 2025-09-08 | 2025-09-04 | 4.898 | 2,749,001 | +12,289 | 0.04% | 13,464,806 |
| 2025-09-05 | 2025-09-03 | 4.969 | 2,736,712 | -1,429,783 | 0.04% | 13,599,286 |
| 2025-09-04 | 2025-09-02 | 4.990 | 4,166,495 | -529,854 | 0.07% | 20,788,852 |
| 2025-09-03 | 2025-09-01 | 4.990 | 4,696,349 | +404,771 | 0.08% | 23,432,575 |
| 2025-09-02 | 2025-08-29 | 4.959 | 4,291,578 | -582,564 | 0.07% | 21,282,125 |
| 2025-09-01 | 2025-08-28 | 4.969 | 4,874,142 | +1,589,292 | 0.08% | 24,220,616 |
| 2025-08-29 | 2025-08-27 | 5.091 | 3,284,850 | -2,586,595 | 0.05% | 16,723,664 |
| 2025-08-28 | 2025-08-26 | 5.223 | 5,871,445 | +495,617 | 0.09% | 30,668,058 |
| 2025-08-27 | 2025-08-25 | 5.305 | 5,375,828 | +2,634,700 | 0.09% | 28,516,356 |
| 2025-08-26 | 2025-08-22 | 5.213 | 2,741,128 | -65,332 | 0.04% | 14,289,757 |
| 2025-08-25 | 2025-08-21 | 5.294 | 2,806,460 | -2,516,350 | 0.05% | 14,858,492 |
| 2025-08-22 | 2025-08-20 | 5.284 | 5,322,810 | -136,939 | 0.09% | 28,126,938 |
| 2025-08-21 | 2025-08-19 | 5.345 | 5,459,749 | +788,250 | 0.09% | 29,183,446 |
| 2025-08-20 | 2025-08-18 | 5.325 | 4,671,499 | -591,420 | 0.08% | 24,875,150 |
| 2025-08-19 | 2025-08-15 | 5.376 | 5,262,919 | +665,370 | 0.09% | 28,291,796 |
| 2025-08-18 | 2025-08-14 | 5.345 | 4,597,549 | -478,073 | 0.07% | 24,574,815 |
| 2025-08-15 | 2025-08-13 | 5.406 | 5,075,622 | +1,119,180 | 0.08% | 27,439,681 |
| 2025-08-14 | 2025-08-12 | 5.325 | 3,956,442 | +1,009,906 | 0.06% | 21,067,560 |
| 2025-08-13 | 2025-08-11 | 5.264 | 2,946,536 | -1,399,102 | 0.05% | 15,510,281 |
| 2025-08-12 | 2025-08-08 | 5.284 | 4,345,638 | +55,015 | 0.07% | 22,963,339 |
| 2025-08-11 | 2025-08-07 | 5.376 | 4,290,623 | -307,387 | 0.07% | 23,065,038 |
| 2025-08-08 | 2025-08-06 | 5.366 | 4,598,010 | +631,274 | 0.07% | 24,670,729 |
| 2025-08-07 | 2025-08-05 | 5.396 | 3,966,736 | +1,035,724 | 0.06% | 21,404,544 |
| 2025-08-06 | 2025-08-04 | 5.386 | 2,931,012 | -764,162 | 0.05% | 15,785,983 |
| 2025-08-05 | 2025-08-01 | 5.437 | 3,695,174 | -405,628 | 0.06% | 20,089,394 |
| 2025-08-04 | 2025-07-31 | 5.579 | 4,100,802 | +91,279 | 0.07% | 22,878,065 |
| 2025-08-01 | 2025-07-30 | 5.711 | 4,009,523 | -3,084,286 | 0.06% | 22,898,508 |
| 2025-07-31 | 2025-07-29 | 5.721 | 7,093,809 | +1,179,086 | 0.11% | 40,585,046 |
| 2025-07-30 | 2025-07-28 | 5.691 | 5,914,723 | +2,362,238 | 0.10% | 33,658,952 |
| 2025-07-29 | 2025-07-25 | 5.670 | 3,552,485 | +720,824 | 0.06% | 20,143,949 |
| 2025-07-28 | 2025-07-24 | 5.742 | 2,831,661 | -444,795 | 0.05% | 16,258,028 |
| 2025-07-25 | 2025-07-23 | 5.609 | 3,276,456 | -51,458 | 0.05% | 18,378,987 |
| 2025-07-24 | 2025-07-22 | 5.599 | 3,327,914 | +420,962 | 0.05% | 18,633,818 |
| 2025-07-23 | 2025-07-21 | 5.487 | 2,906,952 | +53,640 | 0.05% | 15,951,803 |
| 2025-07-22 | 2025-07-18 | 5.498 | 2,853,312 | -406,907 | 0.05% | 15,686,450 |
| 2025-07-21 | 2025-07-17 | 5.457 | 3,260,219 | +133,036 | 0.05% | 17,790,953 |
| 2025-07-18 | 2025-07-16 | 5.386 | 3,127,183 | -62,053 | 0.05% | 16,842,530 |
| 2025-07-17 | 2025-07-15 | 5.366 | 3,189,236 | -680,861 | 0.05% | 17,111,920 |
| 2025-07-16 | 2025-07-14 | 5.406 | 3,870,097 | +177,631 | 0.06% | 20,922,407 |
| 2025-07-15 | 2025-07-11 | 5.386 | 3,692,466 | +560,250 | 0.06% | 19,887,057 |
| 2025-07-14 | 2025-07-10 | 5.355 | 3,132,216 | -107,088 | 0.05% | 16,774,148 |
| 2025-07-11 | 2025-07-09 | 5.305 | 3,239,304 | +306,131 | 0.05% | 17,183,054 |
| 2025-07-10 | 2025-07-08 | 5.264 | 2,933,173 | -717,684 | 0.05% | 15,439,939 |
| 2025-07-09 | 2025-07-07 | 5.294 | 3,650,857 | -179,130 | 0.06% | 19,329,058 |
| 2025-07-08 | 2025-07-04 | 5.284 | 3,829,987 | -143,184 | 0.06% | 20,238,522 |
| 2025-07-07 | 2025-07-03 | 5.335 | 3,973,171 | +276,228 | 0.06% | 21,197,015 |
| 2025-07-04 | 2025-07-02 | 5.345 | 3,696,943 | +674,374 | 0.06% | 19,760,897 |
| 2025-07-03 | 2025-06-30 | 5.203 | 3,022,569 | +154,498 | 0.05% | 15,726,220 |
| 2025-07-02 | 2025-06-27 | 5.274 | 2,868,071 | -4,761 | 0.05% | 15,126,394 |
| 2025-06-30 | 2025-06-26 | 5.345 | 2,872,832 | -339,197 | 0.05% | 15,355,859 |
| 2025-06-27 | 2025-06-25 | 5.355 | 3,212,029 | -53,774 | 0.05% | 17,201,576 |
| 2025-06-26 | 2025-06-24 | 5.305 | 3,265,803 | +419,460 | 0.05% | 17,323,620 |
| 2025-06-25 | 2025-06-23 | 5.233 | 2,846,343 | +105,426 | 0.05% | 14,896,101 |
| 2025-06-24 | 2025-06-20 | 5.213 | 2,740,917 | +45,056 | 0.04% | 14,288,657 |
| 2025-06-23 | 2025-06-19 | 5.172 | 2,695,861 | +9,145 | 0.04% | 13,944,194 |
| 2025-06-20 | 2025-06-18 | 5.366 | 2,686,716 | -126,191 | 0.04% | 14,415,637 |
| 2025-06-19 | 2025-06-17 | 5.355 | 2,812,907 | -830,320 | 0.05% | 15,064,133 |
| 2025-06-18 | 2025-06-16 | 5.426 | 3,643,227 | +13,001 | 0.06% | 19,769,953 |
| 2025-06-17 | 2025-06-13 | 5.386 | 3,630,226 | +491,719 | 0.06% | 19,551,842 |
| 2025-06-16 | 2025-06-12 | 5.447 | 3,138,507 | +255,364 | 0.05% | 17,094,880 |
| 2025-06-13 | 2025-06-11 | 5.426 | 2,883,143 | -213,722 | 0.05% | 15,645,361 |
| 2025-06-12 | 2025-06-10 | 5.457 | 3,096,865 | +123,499 | 0.05% | 16,899,533 |
| 2025-06-11 | 2025-06-09 | 5.498 | 2,973,366 | +350,818 | 0.05% | 16,346,463 |
| 2025-06-09 | 2025-06-05 | 5.325 | 2,622,548 | -191,400 | 0.04% | 13,964,741 |
| 2025-06-06 | 2025-06-04 | 5.366 | 2,813,948 | -177,609 | 0.05% | 15,098,303 |
| 2025-06-05 | 2025-06-03 | 5.254 | 2,991,557 | -828,524 | 0.05% | 15,716,867 |
| 2025-06-04 | 2025-06-02 | 5.142 | 3,820,081 | -3,002,235 | 0.06% | 19,642,703 |
| 2025-06-03 | 2025-05-30 | 5.233 | 6,822,316 | +1,224,171 | 0.11% | 35,704,028 |
| 2025-06-02 | 2025-05-29 | 5.254 | 5,598,145 | -11,081,738 | 0.09% | 29,411,206 |
| 2025-05-30 | 2025-05-28 | 5.183 | 16,679,883 | -291,774 | 0.27% | 86,445,289 |
| 2025-05-29 | 2025-05-27 | 5.240 | 16,971,657 | +468,145 | 0.27% | 88,933,969 |
| 2025-05-28 | 2025-05-26 | 5.178 | 16,503,512 | +325,572 | 0.27% | 85,463,399 |
| 2025-05-27 | 2025-05-23 | 5.230 | 16,177,940 | +1,689,739 | 0.26% | 84,608,550 |
| 2025-05-26 | 2025-05-22 | 5.199 | 14,488,201 | +11,759,580 | 0.24% | 75,324,842 |
| 2025-05-23 | 2025-05-21 | 5.261 | 2,728,621 | -1,391,437 | 0.04% | 14,354,446 |
| 2025-05-22 | 2025-05-20 | 5.189 | 4,120,058 | -309,009 | 0.07% | 21,378,044 |
| 2025-05-21 | 2025-05-19 | 5.178 | 4,429,067 | -797,665 | 0.07% | 22,935,913 |
| 2025-05-20 | 2025-05-16 | 5.086 | 5,226,732 | +278,838 | 0.09% | 26,583,287 |
| 2025-05-19 | 2025-05-15 | 5.086 | 4,947,894 | -1,324,114 | 0.08% | 25,165,110 |
| 2025-05-16 | 2025-05-14 | 5.086 | 6,272,008 | +2,880,349 | 0.10% | 31,899,587 |
| 2025-05-15 | 2025-05-13 | 5.086 | 3,391,659 | -513,879 | 0.06% | 17,250,061 |
| 2025-05-14 | 2025-05-12 | 5.148 | 3,905,538 | +1,379,486 | 0.06% | 20,104,434 |
| 2025-05-13 | 2025-05-09 | 5.035 | 2,526,052 | -1,695,144 | 0.04% | 12,717,789 |
| 2025-05-12 | 2025-05-08 | 5.086 | 4,221,196 | +1,654,754 | 0.07% | 21,469,106 |
| 2025-05-09 | 2025-05-07 | 5.086 | 2,566,442 | -221,902 | 0.04% | 13,052,987 |
| 2025-05-08 | 2025-05-06 | 5.096 | 2,788,344 | -78,834 | 0.05% | 14,210,236 |
| 2025-05-07 | 2025-05-02 | 5.035 | 2,867,178 | -1,103,671 | 0.05% | 14,435,239 |
| 2025-05-06 | 2025-04-30 | 5.035 | 3,970,849 | +633,005 | 0.06% | 19,991,837 |
| 2025-05-02 | 2025-04-29 | 5.055 | 3,337,844 | +992,720 | 0.05% | 16,873,469 |
| 2025-04-30 | 2025-04-28 | 5.055 | 2,345,124 | -414,120 | 0.04% | 11,855,071 |
| 2025-04-29 | 2025-04-25 | 5.055 | 2,759,244 | +492,467 | 0.05% | 13,948,531 |
| 2025-04-28 | 2025-04-24 | 5.086 | 2,266,777 | +481,275 | 0.04% | 11,528,883 |
| 2025-04-25 | 2025-04-23 | 5.107 | 1,785,502 | -18,492 | 0.03% | 9,117,798 |
| 2025-04-24 | 2025-04-22 | 5.127 | 1,803,994 | -346,033 | 0.03% | 9,249,300 |
| 2025-04-23 | 2025-04-17 | 5.004 | 2,150,027 | +416,633 | 0.04% | 10,758,361 |
| 2025-04-22 | 2025-04-16 | 4.983 | 1,733,394 | -765,991 | 0.03% | 8,637,982 |
| 2025-04-17 | 2025-04-15 | 5.096 | 2,499,385 | -92,459 | 0.04% | 12,737,614 |
| 2025-04-16 | 2025-04-14 | 5.158 | 2,591,844 | +502,336 | 0.04% | 13,368,597 |
| 2025-04-15 | 2025-04-11 | 5.045 | 2,089,508 | -693,620 | 0.03% | 10,541,412 |
| 2025-04-14 | 2025-04-10 | 5.086 | 2,783,128 | +117,126 | 0.05% | 14,155,057 |
| 2025-04-11 | 2025-04-09 | 5.086 | 2,666,002 | +495,091 | 0.04% | 13,559,352 |
| 2025-04-10 | 2025-04-08 | 4.994 | 2,170,911 | +106,085 | 0.04% | 10,840,556 |
| 2025-04-09 | 2025-04-07 | 4.829 | 2,064,826 | -463,756 | 0.03% | 9,971,364 |
| 2025-04-08 | 2025-04-03 | 5.353 | 2,528,582 | +240,394 | 0.04% | 13,535,927 |
| 2025-04-07 | 2025-04-02 | 5.343 | 2,288,188 | +331,393 | 0.04% | 12,225,547 |
| 2025-04-03 | 2025-04-01 | 5.333 | 1,956,795 | +80,214 | 0.03% | 10,434,843 |
| 2025-04-02 | 2025-03-31 | 5.199 | 1,876,581 | -27,574 | 0.03% | 9,756,433 |
| 2025-04-01 | 2025-03-28 | 5.363 | 1,904,155 | -1,299,223 | 0.03% | 10,212,829 |
| 2025-03-31 | 2025-03-27 | 5.384 | 3,203,378 | -272,687 | 0.05% | 17,246,967 |
| 2025-03-28 | 2025-03-26 | 5.333 | 3,476,065 | +548,959 | 0.06% | 18,536,533 |
| 2025-03-27 | 2025-03-25 | 5.610 | 2,927,106 | +448,471 | 0.05% | 16,421,179 |
| 2025-03-26 | 2025-03-24 | 5.672 | 2,478,635 | -75,739 | 0.04% | 14,058,044 |
| 2025-03-25 | 2025-03-21 | 5.754 | 2,554,374 | +3,266 | 0.04% | 14,697,578 |
| 2025-03-24 | 2025-03-20 | 5.754 | 2,551,108 | -287,910 | 0.04% | 14,678,785 |
| 2025-03-21 | 2025-03-19 | 5.805 | 2,839,018 | -1,468,977 | 0.05% | 16,481,239 |
| 2025-03-20 | 2025-03-18 | 5.836 | 4,307,995 | -871,252 | 0.07% | 25,141,824 |
| 2025-03-19 | 2025-03-17 | 5.733 | 5,179,247 | +626,701 | 0.08% | 29,694,367 |
| 2025-03-18 | 2025-03-14 | 5.805 | 4,552,546 | +2,193,837 | 0.07% | 26,428,715 |
| 2025-03-17 | 2025-03-13 | 5.548 | 2,358,709 | -475,865 | 0.04% | 13,087,038 |
| 2025-03-14 | 2025-03-12 | 5.435 | 2,834,574 | -176,782 | 0.05% | 15,406,952 |
| 2025-03-13 | 2025-03-11 | 5.435 | 3,011,356 | +54,465 | 0.05% | 16,367,827 |
| 2025-03-12 | 2025-03-10 | 5.384 | 2,956,891 | +433,540 | 0.05% | 15,919,882 |
| 2025-03-11 | 2025-03-07 | 5.456 | 2,523,351 | -1,128,170 | 0.04% | 13,767,194 |
| 2025-03-10 | 2025-03-06 | 5.507 | 3,651,521 | +801,234 | 0.06% | 20,109,990 |
| 2025-03-07 | 2025-03-05 | 5.528 | 2,850,287 | -378,869 | 0.05% | 15,755,933 |
| 2025-03-06 | 2025-03-04 | 5.425 | 3,229,156 | -103,622 | 0.05% | 17,518,471 |
| 2025-03-05 | 2025-03-03 | 5.415 | 3,332,778 | -123,616 | 0.05% | 18,046,386 |
| 2025-03-04 | 2025-02-28 | 5.446 | 3,456,394 | -1,260,353 | 0.06% | 18,822,286 |
| 2025-03-03 | 2025-02-27 | 5.641 | 4,716,747 | +825,444 | 0.08% | 26,606,526 |
| 2025-02-28 | 2025-02-26 | 5.600 | 3,891,303 | +1,783,654 | 0.06% | 21,790,380 |
| 2025-02-27 | 2025-02-25 | 5.518 | 2,107,649 | -64,566 | 0.03% | 11,629,092 |
| 2025-02-26 | 2025-02-24 | 5.620 | 2,172,215 | +77,789 | 0.04% | 12,208,530 |
| 2025-02-25 | 2025-02-21 | 5.631 | 2,094,426 | -5,255 | 0.03% | 11,792,852 |
| 2025-02-24 | 2025-02-20 | 5.559 | 2,099,681 | +304,634 | 0.03% | 11,671,424 |
| 2025-02-21 | 2025-02-19 | 5.559 | 1,795,047 | -256,136 | 0.03% | 9,978,065 |
| 2025-02-20 | 2025-02-18 | 5.548 | 2,051,183 | -240,615 | 0.03% | 11,380,764 |
| 2025-02-19 | 2025-02-17 | 5.579 | 2,291,798 | +132,797 | 0.04% | 12,786,433 |
| 2025-02-18 | 2025-02-14 | 5.579 | 2,159,001 | -630,471 | 0.04% | 12,045,530 |
| 2025-02-17 | 2025-02-13 | 5.363 | 2,789,472 | -248,570 | 0.05% | 14,961,177 |
| 2025-02-14 | 2025-02-12 | 5.425 | 3,038,042 | +424,981 | 0.05% | 16,481,660 |
| 2025-02-13 | 2025-02-11 | 5.374 | 2,613,061 | -8,219 | 0.04% | 14,041,855 |
| 2025-02-12 | 2025-02-10 | 5.487 | 2,621,280 | +490,048 | 0.04% | 14,382,286 |
| 2025-02-11 | 2025-02-07 | 5.405 | 2,131,232 | -172,501 | 0.03% | 11,518,335 |
| 2025-02-10 | 2025-02-06 | 5.425 | 2,303,733 | +222,722 | 0.04% | 12,497,965 |
| 2025-02-07 | 2025-02-05 | 5.333 | 2,081,011 | +77,872 | 0.03% | 11,097,240 |
| 2025-02-06 | 2025-02-04 | 5.343 | 2,003,139 | -96,442 | 0.03% | 10,702,560 |
| 2025-02-05 | 2025-02-03 | 5.343 | 2,099,581 | -891,550 | 0.03% | 11,217,840 |
| 2025-02-04 | 2025-01-28 | 5.374 | 2,991,131 | +378,146 | 0.05% | 16,073,497 |
| 2025-02-03 | 2025-01-24 | 5.312 | 2,612,985 | -341,307 | 0.04% | 13,880,359 |
| 2025-01-27 | 2025-01-23 | 5.240 | 2,954,292 | -303,399 | 0.05% | 15,480,923 |
| 2025-01-24 | 2025-01-22 | 5.189 | 3,257,691 | +316,111 | 0.05% | 16,903,417 |
| 2025-01-23 | 2025-01-21 | 5.250 | 2,941,580 | -51,799 | 0.05% | 15,444,534 |
| 2025-01-22 | 2025-01-20 | 5.271 | 2,993,379 | -747,989 | 0.05% | 15,778,014 |
| 2025-01-21 | 2025-01-17 | 5.292 | 3,741,368 | +144,041 | 0.06% | 19,797,525 |
| 2025-01-20 | 2025-01-16 | 5.240 | 3,597,327 | +482,735 | 0.06% | 18,850,520 |
| 2025-01-17 | 2025-01-15 | 5.240 | 3,114,592 | -1,576,649 | 0.05% | 16,320,918 |
| 2025-01-16 | 2025-01-14 | 5.374 | 4,691,241 | +289,372 | 0.08% | 25,209,410 |
| 2025-01-15 | 2025-01-13 | 5.292 | 4,401,869 | +1,556,235 | 0.07% | 23,292,580 |
| 2025-01-14 | 2025-01-10 | 5.435 | 2,845,634 | -190,935 | 0.05% | 15,467,067 |
| 2025-01-13 | 2025-01-09 | 5.528 | 3,036,569 | -187,488 | 0.05% | 16,785,670 |
| 2025-01-10 | 2025-01-08 | 5.476 | 3,224,057 | +874,003 | 0.05% | 17,656,441 |
| 2025-01-09 | 2025-01-07 | 5.528 | 2,350,054 | -719,382 | 0.04% | 12,990,724 |
| 2025-01-08 | 2025-01-06 | 5.610 | 3,069,436 | +38,514 | 0.05% | 17,219,656 |
| 2025-01-07 | 2025-01-03 | 5.579 | 3,030,922 | +341,953 | 0.05% | 16,910,165 |
| 2025-01-06 | 2025-01-02 | 5.661 | 2,688,969 | -175,424 | 0.04% | 15,223,365 |
| 2025-01-03 | 2024-12-31 | 5.857 | 2,864,393 | +37,373 | 0.05% | 16,775,702 |
| 2025-01-02 | 2024-12-27 | 5.816 | 2,827,020 | -180,442 | 0.05% | 16,440,634 |
| 2024-12-30 | 2024-12-24 | 5.713 | 3,007,462 | -109,686 | 0.05% | 17,180,990 |
| 2024-12-27 | 2024-12-20 | 5.579 | 3,117,148 | -266,725 | 0.05% | 17,391,238 |
| 2024-12-23 | 2024-12-19 | 5.610 | 3,383,873 | +354,405 | 0.06% | 18,983,660 |
| 2024-12-20 | 2024-12-18 | 5.620 | 3,029,468 | +130,547 | 0.05% | 17,026,561 |
| 2024-12-19 | 2024-12-17 | 5.528 | 2,898,921 | -704,093 | 0.05% | 16,024,774 |
| 2024-12-18 | 2024-12-16 | 5.579 | 3,603,014 | +666,610 | 0.06% | 20,101,989 |
| 2024-12-17 | 2024-12-13 | 5.559 | 2,936,404 | -467,163 | 0.05% | 16,322,487 |
| 2024-12-16 | 2024-12-12 | 5.589 | 3,403,567 | +156,534 | 0.06% | 19,024,202 |
| 2024-12-13 | 2024-12-11 | 5.518 | 3,247,033 | +319,714 | 0.05% | 17,915,719 |
| 2024-12-12 | 2024-12-10 | 5.487 | 2,927,319 | -817,048 | 0.05% | 16,061,443 |
| 2024-12-11 | 2024-12-09 | 5.600 | 3,744,367 | +915,833 | 0.06% | 20,967,573 |
| 2024-12-10 | 2024-12-06 | 5.548 | 2,828,534 | -251,100 | 0.05% | 15,693,811 |
| 2024-12-09 | 2024-12-05 | 5.466 | 3,079,634 | -323,097 | 0.05% | 16,833,871 |
| 2024-12-06 | 2024-12-04 | 5.487 | 3,402,731 | -18,101 | 0.06% | 18,669,906 |
| 2024-12-05 | 2024-12-03 | 5.487 | 3,420,832 | -1,223,011 | 0.06% | 18,769,221 |
| 2024-12-04 | 2024-12-02 | 5.415 | 4,643,843 | +853,111 | 0.08% | 25,145,565 |
| 2024-12-03 | 2024-11-29 | 5.394 | 3,790,732 | +276,307 | 0.06% | 20,448,226 |
| 2024-12-02 | 2024-11-28 | 5.353 | 3,514,425 | +160,101 | 0.06% | 18,813,312 |
| 2024-11-29 | 2024-11-27 | 5.476 | 3,354,324 | +242,827 | 0.05% | 18,369,844 |
| 2024-11-28 | 2024-11-26 | 5.312 | 3,111,497 | -155,975 | 0.05% | 16,528,490 |
| 2024-11-27 | 2024-11-25 | 5.333 | 3,267,472 | -660,957 | 0.05% | 17,424,185 |
| 2024-11-26 | 2024-11-22 | 5.322 | 3,928,429 | -501,226 | 0.06% | 20,908,454 |
| 2024-11-25 | 2024-11-21 | 5.476 | 4,429,655 | +585,553 | 0.07% | 24,258,859 |
| 2024-11-22 | 2024-11-20 | 5.579 | 3,844,102 | -159,780 | 0.06% | 21,447,071 |
| 2024-11-21 | 2024-11-19 | 5.569 | 4,003,882 | -90,999 | 0.07% | 22,297,379 |
| 2024-11-20 | 2024-11-18 | 5.579 | 4,094,881 | -842,995 | 0.07% | 22,846,221 |
| 2024-11-19 | 2024-11-15 | 5.518 | 4,937,876 | +533,734 | 0.08% | 27,245,057 |
| 2024-11-18 | 2024-11-14 | 5.569 | 4,404,142 | -51,486 | 0.07% | 24,526,403 |
| 2024-11-15 | 2024-11-13 | 5.703 | 4,455,628 | +541,617 | 0.07% | 25,408,274 |
| 2024-11-14 | 2024-11-12 | 5.733 | 3,914,011 | -57,422 | 0.06% | 22,440,343 |
| 2024-11-13 | 2024-11-11 | 5.774 | 3,971,433 | -2,433 | 0.06% | 22,932,785 |
| 2024-11-12 | 2024-11-08 | 5.846 | 3,973,866 | -128,470 | 0.06% | 23,232,649 |
| 2024-11-11 | 2024-11-07 | 5.908 | 4,102,336 | +175,381 | 0.07% | 24,236,635 |
| 2024-11-08 | 2024-11-06 | 5.733 | 3,926,955 | +182,495 | 0.06% | 22,514,555 |
| 2024-11-07 | 2024-11-05 | 5.887 | 3,744,460 | -1,415,610 | 0.06% | 22,045,354 |
| 2024-11-06 | 2024-11-04 | 5.774 | 5,160,070 | +158,154 | 0.08% | 29,796,494 |
| 2024-11-05 | 2024-11-01 | 5.692 | 5,001,916 | +514,091 | 0.08% | 28,472,094 |
| 2024-11-04 | 2024-10-31 | 5.651 | 4,487,825 | +858,314 | 0.07% | 25,361,320 |
| 2024-11-01 | 2024-10-30 | 5.723 | 3,629,511 | -1,093,436 | 0.06% | 20,771,916 |
| 2024-10-31 | 2024-10-29 | 5.867 | 4,722,947 | -1,098,742 | 0.08% | 27,709,101 |
| 2024-10-30 | 2024-10-28 | 5.918 | 5,821,689 | +149,375 | 0.10% | 34,454,404 |
| 2024-10-29 | 2024-10-25 | 5.959 | 5,672,314 | +1,519,466 | 0.09% | 33,803,488 |
| 2024-10-28 | 2024-10-24 | 5.898 | 4,152,848 | +144,460 | 0.07% | 24,492,391 |
| 2024-10-25 | 2024-10-23 | 6.021 | 4,008,388 | +261,319 | 0.07% | 24,134,629 |
| 2024-10-24 | 2024-10-22 | 6.062 | 3,747,069 | -583,495 | 0.06% | 22,715,220 |
| 2024-10-23 | 2024-10-21 | 6.031 | 4,330,564 | +171,779 | 0.07% | 26,118,956 |
| 2024-10-22 | 2024-10-18 | 5.949 | 4,158,785 | +751,840 | 0.07% | 24,741,059 |
| 2024-10-21 | 2024-10-17 | 5.713 | 3,406,945 | +485,331 | 0.06% | 19,463,152 |
| 2024-10-18 | 2024-10-16 | 5.795 | 2,921,614 | -199,194 | 0.05% | 16,930,711 |
| 2024-10-17 | 2024-10-15 | 5.826 | 3,120,808 | -2,119,263 | 0.05% | 18,181,234 |
| 2024-10-16 | 2024-10-14 | 6.052 | 5,240,071 | -111,536 | 0.09% | 31,712,152 |
| 2024-10-15 | 2024-10-10 | 6.124 | 5,351,607 | +2,245,591 | 0.09% | 32,772,059 |
| 2024-10-14 | 2024-10-09 | 6.093 | 3,106,016 | +888,759 | 0.05% | 18,924,815 |
| 2024-10-10 | 2024-10-08 | 6.319 | 2,217,257 | -866,373 | 0.04% | 14,010,847 |
| 2024-10-09 | 2024-10-07 | 7.182 | 3,083,630 | -287,694 | 0.05% | 22,146,887 |
| 2024-10-08 | 2024-10-04 | 6.792 | 3,371,324 | +61,704 | 0.06% | 22,896,822 |
| 2024-10-07 | 2024-10-03 | 6.319 | 3,309,620 | +128,256 | 0.05% | 20,913,489 |
| 2024-10-04 | 2024-10-02 | 6.463 | 3,181,364 | -574,007 | 0.05% | 20,560,670 |
| 2024-10-03 | 2024-09-30 | 6.175 | 3,755,371 | -587,726 | 0.06% | 23,189,991 |
| 2024-10-02 | 2024-09-27 | 5.774 | 4,343,097 | +797,075 | 0.07% | 25,078,935 |
| 2024-09-30 | 2024-09-26 | 5.538 | 3,546,022 | +538,213 | 0.06% | 19,638,280 |
| 2024-09-27 | 2024-09-25 | 5.292 | 3,007,809 | -654,534 | 0.05% | 15,915,883 |
| 2024-09-26 | 2024-09-24 | 5.261 | 3,662,343 | +518,259 | 0.06% | 19,266,473 |
| 2024-09-25 | 2024-09-23 | 5.035 | 3,144,084 | +190,758 | 0.05% | 15,829,364 |
| 2024-09-24 | 2024-09-20 | 5.117 | 2,953,326 | +280,299 | 0.05% | 15,111,723 |
| 2024-09-23 | 2024-09-19 | 5.096 | 2,673,027 | -395,628 | 0.04% | 13,622,546 |
| 2024-09-20 | 2024-09-17 | 4.994 | 3,068,655 | +75,914 | 0.05% | 15,323,486 |
| 2024-09-19 | 2024-09-16 | 4.952 | 2,992,741 | -1,893,677 | 0.05% | 14,821,407 |
| 2024-09-17 | 2024-09-13 | 4.983 | 4,886,418 | -972,177 | 0.08% | 24,350,372 |
| 2024-09-16 | 2024-09-12 | 4.952 | 5,858,595 | +109,956 | 0.10% | 29,014,412 |
| 2024-09-13 | 2024-09-11 | 4.963 | 5,748,639 | +1,004,843 | 0.09% | 28,528,926 |
| 2024-09-12 | 2024-09-10 | 5.292 | 4,743,796 | +168,529 | 0.08% | 25,101,894 |
| 2024-09-11 | 2024-09-09 | 5.458 | 4,575,267 | -225,309 | 0.07% | 24,973,595 |
| 2024-09-10 | 2024-09-05 | 5.458 | 4,800,576 | +1,114,424 | 0.08% | 26,203,420 |
| 2024-09-09 | 2024-09-04 | 5.406 | 3,686,152 | +901,745 | 0.06% | 19,927,733 |
| 2024-09-05 | 2024-09-03 | 5.521 | 2,784,407 | -35,862 | 0.05% | 15,373,076 |
| 2024-09-04 | 2024-09-02 | 5.668 | 2,820,269 | -272,553 | 0.05% | 15,983,944 |
| 2024-09-03 | 2024-08-30 | 5.751 | 3,092,822 | +69,047 | 0.05% | 17,787,370 |
| 2024-09-02 | 2024-08-29 | 5.835 | 3,023,775 | +550,174 | 0.05% | 17,643,218 |
| 2024-08-30 | 2024-08-28 | 5.751 | 2,473,601 | -86,394 | 0.04% | 14,226,120 |
| 2024-08-29 | 2024-08-27 | 5.751 | 2,559,995 | -481,520 | 0.04% | 14,722,987 |
| 2024-08-28 | 2024-08-26 | 5.730 | 3,041,515 | -208,335 | 0.05% | 17,428,686 |
| 2024-08-27 | 2024-08-23 | 5.647 | 3,249,850 | +570,448 | 0.05% | 18,350,639 |
| 2024-08-26 | 2024-08-22 | 5.751 | 2,679,402 | -95,920 | 0.04% | 15,409,718 |
| 2024-08-23 | 2024-08-21 | 5.793 | 2,775,322 | -54,754 | 0.05% | 16,077,454 |
| 2024-08-22 | 2024-08-20 | 5.824 | 2,830,076 | -235,682 | 0.05% | 16,483,423 |
| 2024-08-21 | 2024-08-19 | 5.898 | 3,065,758 | -52,608 | 0.05% | 18,080,527 |
| 2024-08-20 | 2024-08-16 | 5.971 | 3,118,366 | +153,968 | 0.05% | 18,619,041 |
| 2024-08-19 | 2024-08-15 | 5.887 | 2,964,398 | +302,524 | 0.05% | 17,451,752 |
| 2024-08-16 | 2024-08-14 | 5.898 | 2,661,874 | -335,369 | 0.04% | 15,698,593 |
| 2024-08-15 | 2024-08-13 | 5.950 | 2,997,243 | -73,159 | 0.05% | 17,833,161 |
| 2024-08-14 | 2024-08-12 | 5.908 | 3,070,402 | -94,484 | 0.05% | 18,140,022 |
| 2024-08-13 | 2024-08-09 | 5.824 | 3,164,886 | +218,521 | 0.05% | 18,433,482 |
| 2024-08-12 | 2024-08-08 | 5.856 | 2,946,365 | -679,687 | 0.05% | 17,253,162 |
| 2024-08-09 | 2024-08-07 | 5.908 | 3,626,052 | -168,313 | 0.06% | 21,422,818 |
| 2024-08-08 | 2024-08-06 | 5.699 | 3,794,365 | +773,951 | 0.06% | 21,623,686 |
| 2024-08-07 | 2024-08-05 | 5.469 | 3,020,414 | +163,759 | 0.05% | 16,518,183 |
| 2024-08-06 | 2024-08-02 | 5.469 | 2,856,655 | -157,584 | 0.05% | 15,622,610 |
| 2024-08-05 | 2024-08-01 | 5.500 | 3,014,239 | -300,813 | 0.05% | 16,578,970 |
| 2024-08-02 | 2024-07-31 | 5.584 | 3,315,052 | +150,484 | 0.06% | 18,510,823 |
| 2024-08-01 | 2024-07-30 | 5.406 | 3,164,568 | +1,434 | 0.05% | 17,107,994 |
| 2024-07-31 | 2024-07-29 | 5.458 | 3,163,134 | +182,196 | 0.05% | 17,265,621 |
| 2024-07-30 | 2024-07-26 | 5.563 | 2,980,938 | +159,706 | 0.05% | 16,582,832 |
| 2024-07-29 | 2024-07-25 | 5.479 | 2,821,232 | -526,457 | 0.05% | 15,458,388 |
| 2024-07-26 | 2024-07-24 | 5.521 | 3,347,689 | +144,206 | 0.06% | 18,483,029 |
| 2024-07-25 | 2024-07-23 | 5.636 | 3,203,483 | +113,577 | 0.05% | 18,055,325 |
| 2024-07-24 | 2024-07-22 | 5.793 | 3,089,906 | -13,177,213 | 0.05% | 17,899,840 |
| 2024-07-23 | 2024-07-19 | 5.668 | 16,267,119 | -175,978 | 0.27% | 92,194,296 |
| 2024-07-22 | 2024-07-18 | 5.678 | 16,443,097 | +114,726 | 0.27% | 93,363,596 |
| 2024-07-19 | 2024-07-17 | 5.573 | 16,328,371 | -21,039 | 0.27% | 91,004,777 |
| 2024-07-18 | 2024-07-16 | 5.542 | 16,349,410 | +12,711,621 | 0.27% | 90,609,154 |
| 2024-07-17 | 2024-07-15 | 5.563 | 3,637,789 | -904,345 | 0.06% | 20,236,866 |
| 2024-07-16 | 2024-07-12 | 5.626 | 4,542,134 | +557,538 | 0.08% | 25,552,673 |
| 2024-07-15 | 2024-07-11 | 5.699 | 3,984,596 | +657,474 | 0.07% | 22,707,793 |
| 2024-07-12 | 2024-07-10 | 5.668 | 3,327,122 | +89,417 | 0.06% | 18,856,546 |
| 2024-07-11 | 2024-07-09 | 5.845 | 3,237,705 | -2,869 | 0.05% | 18,925,319 |
| 2024-07-10 | 2024-07-08 | 5.835 | 3,240,574 | +73,254 | 0.05% | 18,908,203 |
| 2024-07-09 | 2024-07-05 | 6.013 | 3,167,320 | -126,139 | 0.05% | 19,043,813 |
| 2024-07-08 | 2024-07-04 | 5.971 | 3,293,459 | +45,397 | 0.05% | 19,664,481 |
| 2024-07-05 | 2024-07-03 | 6.013 | 3,248,062 | -143,420 | 0.05% | 19,529,282 |
| 2024-07-04 | 2024-07-02 | 6.013 | 3,391,482 | -139,350 | 0.06% | 20,391,608 |
| 2024-07-03 | 2024-06-28 | 6.054 | 3,530,832 | -292,597 | 0.06% | 21,377,147 |
| 2024-07-02 | 2024-06-27 | 6.034 | 3,823,429 | -1,884,069 | 0.06% | 23,068,692 |
| 2024-06-28 | 2024-06-26 | 6.159 | 5,707,498 | -1,492,743 | 0.09% | 35,152,416 |
| 2024-06-27 | 2024-06-25 | 6.096 | 7,200,241 | +1,758,205 | 0.12% | 43,894,460 |
| 2024-06-26 | 2024-06-24 | 6.075 | 5,442,036 | +1,761,300 | 0.09% | 33,062,194 |
| 2024-06-25 | 2024-06-21 | 6.117 | 3,680,736 | -850,878 | 0.06% | 22,515,659 |
| 2024-06-24 | 2024-06-20 | 6.211 | 4,531,614 | -7,172 | 0.08% | 28,147,088 |
| 2024-06-21 | 2024-06-19 | 6.295 | 4,538,786 | +54,032 | 0.08% | 28,571,321 |
| 2024-06-20 | 2024-06-18 | 6.117 | 4,484,754 | -210,956 | 0.07% | 27,433,967 |
| 2024-06-19 | 2024-06-17 | 5.939 | 4,695,710 | +120,019 | 0.08% | 27,889,692 |
| 2024-06-18 | 2024-06-14 | 6.044 | 4,575,691 | -990,189 | 0.08% | 27,655,317 |
| 2024-06-17 | 2024-06-13 | 5.981 | 5,565,880 | +275,900 | 0.09% | 33,290,781 |
| 2024-06-14 | 2024-06-12 | 6.002 | 5,289,980 | +54,445 | 0.09% | 31,751,193 |
| 2024-06-13 | 2024-06-11 | 6.002 | 5,235,535 | -223,237 | 0.09% | 31,424,406 |
| 2024-06-12 | 2024-06-07 | 6.190 | 5,458,772 | +112,744 | 0.09% | 33,791,758 |
| 2024-06-11 | 2024-06-06 | 6.086 | 5,346,028 | -1,259,919 | 0.09% | 32,534,814 |
| 2024-06-07 | 2024-06-05 | 6.044 | 6,605,947 | -8,319,494 | 0.11% | 39,926,114 |
| 2024-06-06 | 2024-06-04 | 6.013 | 14,925,441 | -11,537,730 | 0.25% | 89,740,635 |
| 2024-06-05 | 2024-06-03 | 6.227 | 26,463,171 | +177,368 | 0.44% | 164,780,416 |
| 2024-06-04 | 2024-05-31 | 6.238 | 26,285,803 | -688,807 | 0.44% | 163,959,161 |
| 2024-06-03 | 2024-05-30 | 6.345 | 26,974,610 | +20,429,054 | 0.46% | 171,161,602 |
| 2024-05-31 | 2024-05-29 | 6.399 | 6,545,556 | -110,452 | 0.11% | 41,885,997 |
| 2024-05-30 | 2024-05-28 | 6.561 | 6,656,008 | -93,961 | 0.11% | 43,668,372 |
| 2024-05-29 | 2024-05-27 | 6.604 | 6,749,969 | +227,935 | 0.12% | 44,575,695 |
| 2024-05-28 | 2024-05-24 | 6.399 | 6,522,034 | -11,007,659 | 0.11% | 41,735,477 |
| 2024-05-27 | 2024-05-23 | 6.410 | 17,529,693 | -927,320 | 0.30% | 112,363,990 |
| 2024-05-24 | 2024-05-22 | 6.528 | 18,457,013 | -9,576 | 0.32% | 120,495,247 |
| 2024-05-23 | 2024-05-21 | 6.485 | 18,466,589 | +586,653 | 0.32% | 119,762,003 |
| 2024-05-22 | 2024-05-20 | 6.647 | 17,879,936 | -73,796 | 0.31% | 118,846,665 |
| 2024-05-21 | 2024-05-17 | 6.668 | 17,953,732 | +11,177,037 | 0.31% | 119,724,012 |
| 2024-05-20 | 2024-05-16 | 6.668 | 6,776,695 | -233,352 | 0.12% | 45,190,221 |
| 2024-05-17 | 2024-05-14 | 6.712 | 7,010,047 | -656,838 | 0.12% | 47,048,399 |
| 2024-05-16 | 2024-05-13 | 6.722 | 7,666,885 | +601,969 | 0.13% | 51,539,407 |
| 2024-05-14 | 2024-05-10 | 6.345 | 7,064,916 | +41,059 | 0.12% | 44,828,909 |
| 2024-05-13 | 2024-05-09 | 6.011 | 7,023,857 | +539,560 | 0.12% | 42,222,674 |
| 2024-05-10 | 2024-05-08 | 5.699 | 6,484,297 | -136,452 | 0.11% | 36,953,404 |
| 2024-05-09 | 2024-05-07 | 5.731 | 6,620,749 | -16,504 | 0.11% | 37,945,006 |
| 2024-05-08 | 2024-05-06 | 5.731 | 6,637,253 | -692,214 | 0.11% | 38,039,595 |
| 2024-05-07 | 2024-05-03 | 5.623 | 7,329,467 | +790,404 | 0.13% | 41,217,227 |
| 2024-05-06 | 2024-05-02 | 5.462 | 6,539,063 | -332,174 | 0.11% | 35,715,716 |
| 2024-05-03 | 2024-04-30 | 5.473 | 6,871,237 | +25,991 | 0.12% | 37,604,041 |
| 2024-05-02 | 2024-04-29 | 5.483 | 6,845,246 | -2,738,471 | 0.12% | 37,535,544 |
| 2024-04-30 | 2024-04-26 | 5.430 | 9,583,717 | +847,565 | 0.16% | 52,035,579 |
| 2024-04-29 | 2024-04-25 | 5.343 | 8,736,152 | +967,345 | 0.15% | 46,680,740 |
| 2024-04-26 | 2024-04-24 | 5.257 | 7,768,807 | -1,089,599 | 0.13% | 40,842,285 |
| 2024-04-25 | 2024-04-23 | 5.128 | 8,858,406 | -21,350 | 0.15% | 45,425,363 |
| 2024-04-24 | 2024-04-22 | 5.214 | 8,879,756 | +450,161 | 0.15% | 46,300,136 |
| 2024-04-23 | 2024-04-19 | 5.160 | 8,429,595 | -169,911 | 0.14% | 43,498,882 |
| 2024-04-22 | 2024-04-18 | 5.053 | 8,599,506 | +1,321,826 | 0.15% | 43,449,244 |
| 2024-04-19 | 2024-04-17 | 5.128 | 7,277,680 | -3,967,602 | 0.12% | 37,319,497 |
| 2024-04-18 | 2024-04-16 | 5.009 | 11,245,282 | +562,932 | 0.19% | 56,332,520 |
| 2024-04-17 | 2024-04-15 | 5.063 | 10,682,350 | -1,018,482 | 0.18% | 54,087,952 |
| 2024-04-16 | 2024-04-12 | 5.096 | 11,700,832 | +1,831,590 | 0.20% | 59,622,991 |
| 2024-04-15 | 2024-04-11 | 5.268 | 9,869,242 | -3,316,152 | 0.17% | 51,991,043 |
| 2024-04-12 | 2024-04-10 | 5.257 | 13,185,394 | +2,363,155 | 0.23% | 69,318,444 |
| 2024-04-11 | 2024-04-09 | 5.279 | 10,822,239 | +474,799 | 0.19% | 57,128,007 |
| 2024-04-10 | 2024-04-08 | 5.225 | 10,347,440 | +300,504 | 0.18% | 54,064,293 |
| 2024-04-09 | 2024-04-05 | 5.031 | 10,046,936 | +338,810 | 0.17% | 50,545,953 |
| 2024-04-08 | 2024-04-03 | 5.473 | 9,708,126 | -1,863,897 | 0.17% | 53,129,410 |
| 2024-04-05 | 2024-04-02 | 5.451 | 11,572,023 | -381,510 | 0.20% | 63,080,580 |
| 2024-04-03 | 2024-03-28 | 5.386 | 11,953,533 | +2,057,924 | 0.20% | 64,387,589 |
| 2024-04-02 | 2024-03-27 | 5.483 | 9,895,609 | -147,530 | 0.17% | 54,262,048 |
| 2024-03-28 | 2024-03-26 | 5.570 | 10,043,139 | +918,966 | 0.17% | 55,936,578 |
| 2024-03-27 | 2024-03-25 | 5.645 | 9,124,173 | -3,056,341 | 0.16% | 51,506,338 |
| 2024-03-26 | 2024-03-22 | 5.537 | 12,180,514 | +2,721,553 | 0.21% | 67,447,306 |
| 2024-03-25 | 2024-03-21 | 5.613 | 9,458,961 | -6,601,911 | 0.16% | 53,090,527 |
| 2024-03-22 | 2024-03-20 | 5.462 | 16,060,872 | -467,266 | 0.28% | 87,722,895 |
| 2024-03-21 | 2024-03-19 | 5.419 | 16,528,138 | +6,639,295 | 0.28% | 89,562,826 |
| 2024-03-20 | 2024-03-18 | 5.559 | 9,888,843 | -847,169 | 0.17% | 54,970,674 |
| 2024-03-19 | 2024-03-15 | 5.473 | 10,736,012 | -761,753 | 0.18% | 58,754,695 |
| 2024-03-18 | 2024-03-14 | 5.516 | 11,497,765 | +601,633 | 0.20% | 63,418,982 |
| 2024-03-15 | 2024-03-13 | 5.645 | 10,896,132 | -1,326,500 | 0.19% | 61,509,121 |
| 2024-03-14 | 2024-03-12 | 5.720 | 12,222,632 | +2,921,872 | 0.21% | 69,918,988 |
| 2024-03-13 | 2024-03-11 | 5.591 | 9,300,760 | -611,274 | 0.16% | 52,002,194 |
| 2024-03-12 | 2024-03-08 | 5.473 | 9,912,034 | +285,900 | 0.17% | 54,245,332 |
| 2024-03-11 | 2024-03-07 | 5.494 | 9,626,134 | +60,982 | 0.17% | 52,888,099 |
| 2024-03-08 | 2024-03-06 | 5.602 | 9,565,152 | +163,835 | 0.16% | 53,583,502 |
| 2024-03-07 | 2024-03-05 | 5.591 | 9,401,317 | -266,314 | 0.16% | 52,564,426 |
| 2024-03-06 | 2024-03-04 | 5.742 | 9,667,631 | +188,156 | 0.17% | 55,511,524 |
| 2024-03-05 | 2024-03-01 | 5.656 | 9,479,475 | +220,923 | 0.16% | 53,614,155 |
| 2024-03-04 | 2024-02-29 | 5.710 | 9,258,552 | +40,703 | 0.16% | 52,863,366 |
| 2024-03-01 | 2024-02-28 | 5.634 | 9,217,849 | -244,594 | 0.16% | 51,935,839 |
| 2024-02-29 | 2024-02-27 | 5.710 | 9,462,443 | -86,146 | 0.16% | 54,027,518 |
| 2024-02-28 | 2024-02-26 | 5.667 | 9,548,589 | -386,146 | 0.16% | 54,107,918 |
| 2024-02-27 | 2024-02-23 | 5.957 | 9,934,735 | +22,278 | 0.17% | 59,185,769 |
| 2024-02-26 | 2024-02-22 | 5.914 | 9,912,457 | +239,488 | 0.17% | 58,625,902 |
| 2024-02-23 | 2024-02-21 | 5.753 | 9,672,969 | +126,706 | 0.17% | 55,646,381 |
| 2024-02-22 | 2024-02-20 | 5.710 | 9,546,263 | -237,632 | 0.16% | 54,506,104 |
| 2024-02-21 | 2024-02-19 | 5.516 | 9,783,895 | -187,042 | 0.17% | 53,965,676 |
| 2024-02-20 | 2024-02-16 | 5.505 | 9,970,937 | +489,187 | 0.17% | 54,889,939 |
| 2024-02-19 | 2024-02-15 | 5.257 | 9,481,750 | +161,979 | 0.16% | 49,847,594 |
| 2024-02-16 | 2024-02-14 | 5.246 | 9,319,771 | -420,960 | 0.16% | 48,895,633 |
| 2024-02-15 | 2024-02-09 | 5.483 | 9,740,731 | -190,937 | 0.17% | 53,412,783 |
| 2024-02-14 | 2024-02-07 | 5.440 | 9,931,668 | +554,184 | 0.17% | 54,031,801 |
| 2024-02-08 | 2024-02-06 | 5.494 | 9,377,484 | -1,306,509 | 0.16% | 51,521,961 |
| 2024-02-07 | 2024-02-05 | 5.031 | 10,683,993 | -312,226 | 0.18% | 53,750,975 |
| 2024-02-06 | 2024-02-02 | 5.139 | 10,996,219 | -202,202 | 0.19% | 56,506,399 |
| 2024-02-05 | 2024-02-01 | 5.203 | 11,198,421 | +393,577 | 0.19% | 58,269,299 |
| 2024-02-02 | 2024-01-31 | 5.128 | 10,804,844 | +235,409 | 0.19% | 55,406,578 |
| 2024-02-01 | 2024-01-30 | 5.257 | 10,569,435 | +121,791 | 0.18% | 55,565,787 |
| 2024-01-31 | 2024-01-29 | 5.419 | 10,447,644 | -113,710 | 0.18% | 56,613,789 |
| 2024-01-30 | 2024-01-26 | 5.397 | 10,561,354 | -307,714 | 0.18% | 57,002,408 |
| 2024-01-29 | 2024-01-25 | 5.430 | 10,869,068 | +469,693 | 0.19% | 59,014,498 |
| 2024-01-26 | 2024-01-24 | 5.149 | 10,399,375 | -481,296 | 0.18% | 53,551,422 |
| 2024-01-25 | 2024-01-23 | 4.966 | 10,880,671 | -46,650 | 0.19% | 54,037,155 |
| 2024-01-24 | 2024-01-22 | 4.859 | 10,927,321 | +75,886 | 0.19% | 53,091,637 |
| 2024-01-23 | 2024-01-19 | 5.139 | 10,851,435 | +392,649 | 0.19% | 55,762,396 |
| 2024-01-22 | 2024-01-18 | 5.257 | 10,458,786 | +818,305 | 0.18% | 54,984,081 |
| 2024-01-19 | 2024-01-17 | 5.290 | 9,640,481 | -299,876 | 0.17% | 50,993,647 |
| 2024-01-18 | 2024-01-16 | 5.483 | 9,940,357 | +220,140 | 0.17% | 54,507,422 |
| 2024-01-17 | 2024-01-15 | 5.623 | 9,720,217 | +321,174 | 0.17% | 54,661,600 |
| 2024-01-16 | 2024-01-12 | 5.591 | 9,399,043 | +61,171 | 0.16% | 52,551,712 |
| 2024-01-15 | 2024-01-11 | 5.645 | 9,337,872 | -240,880 | 0.16% | 52,712,678 |
| 2024-01-12 | 2024-01-10 | 5.623 | 9,578,752 | -285,173 | 0.16% | 53,866,072 |
| 2024-01-11 | 2024-01-09 | 5.656 | 9,863,925 | +457,827 | 0.17% | 55,788,533 |
| 2024-01-10 | 2024-01-08 | 5.688 | 9,406,098 | +575,978 | 0.16% | 53,503,143 |
| 2024-01-09 | 2024-01-05 | 5.871 | 8,830,120 | -46,412 | 0.15% | 51,844,057 |
| 2024-01-08 | 2024-01-04 | 5.914 | 8,876,532 | -88,648 | 0.15% | 52,499,062 |
| 2024-01-05 | 2024-01-03 | 5.785 | 8,965,180 | -116,495 | 0.15% | 51,864,378 |
| 2024-01-04 | 2024-01-02 | 5.527 | 9,081,675 | -146,663 | 0.16% | 50,190,231 |
| 2024-01-03 | 2023-12-29 | 5.527 | 9,228,338 | -114,639 | 0.16% | 51,000,770 |
| 2024-01-02 | 2023-12-28 | 5.408 | 9,342,977 | +99,767 | 0.16% | 50,527,158 |
| 2023-12-29 | 2023-12-27 | 5.149 | 9,243,210 | -185,630 | 0.16% | 47,597,768 |
| 2023-12-28 | 2023-12-22 | 5.203 | 9,428,840 | +289,149 | 0.16% | 49,061,551 |
| 2023-12-27 | 2023-12-21 | 5.171 | 9,139,691 | -207,189 | 0.16% | 47,261,622 |
| 2023-12-22 | 2023-12-20 | 5.063 | 9,346,880 | -25,806 | 0.16% | 47,326,065 |
| 2023-12-21 | 2023-12-19 | 5.074 | 9,372,686 | -68,319 | 0.16% | 47,557,701 |
| 2023-12-20 | 2023-12-18 | 5.182 | 9,441,005 | -82,057 | 0.16% | 48,921,434 |
| 2023-12-19 | 2023-12-15 | 5.290 | 9,523,062 | +131,268 | 0.16% | 50,372,555 |
| 2023-12-18 | 2023-12-14 | 5.268 | 9,391,794 | -179,532 | 0.16% | 49,475,853 |
| 2023-12-15 | 2023-12-13 | 5.171 | 9,571,326 | -102,572 | 0.16% | 49,493,620 |
| 2023-12-14 | 2023-12-12 | 5.171 | 9,673,898 | +183,529 | 0.17% | 50,024,023 |
| 2023-12-13 | 2023-12-11 | 5.149 | 9,490,369 | -38,182 | 0.16% | 48,870,510 |
| 2023-12-12 | 2023-12-08 | 5.096 | 9,528,551 | -212,568 | 0.16% | 48,553,873 |
| 2023-12-11 | 2023-12-07 | 5.246 | 9,741,119 | +107,769 | 0.17% | 51,106,211 |
| 2023-12-08 | 2023-12-06 | 5.128 | 9,633,350 | +504,039 | 0.17% | 49,399,229 |
| 2023-12-07 | 2023-12-05 | 5.117 | 9,129,311 | -333,024 | 0.16% | 46,716,198 |
| 2023-12-06 | 2023-12-04 | 5.139 | 9,462,335 | -1,165,775 | 0.16% | 48,624,212 |
| 2023-12-05 | 2023-12-01 | 5.225 | 10,628,110 | +122,065 | 0.18% | 55,530,765 |
| 2023-12-04 | 2023-11-30 | 5.257 | 10,506,045 | +832,963 | 0.18% | 55,232,532 |
| 2023-12-01 | 2023-11-29 | 5.268 | 9,673,082 | -235,775 | 0.17% | 50,957,675 |
| 2023-11-30 | 2023-11-28 | 5.527 | 9,908,857 | +601,754 | 0.17% | 54,761,685 |
| 2023-11-29 | 2023-11-27 | 5.462 | 9,307,103 | -140,166 | 0.16% | 50,834,476 |
| 2023-11-28 | 2023-11-24 | 5.570 | 9,447,269 | +372 | 0.16% | 52,617,802 |
| 2023-11-27 | 2023-11-23 | 5.537 | 9,446,897 | -976,097 | 0.16% | 52,310,416 |
| 2023-11-24 | 2023-11-22 | 5.483 | 10,422,994 | +131,811 | 0.18% | 57,153,936 |
| 2023-11-23 | 2023-11-21 | 5.473 | 10,291,183 | +199,386 | 0.18% | 56,320,291 |
| 2023-11-22 | 2023-11-20 | 5.483 | 10,091,797 | +1,083,453 | 0.17% | 55,337,835 |
| 2023-11-21 | 2023-11-17 | 5.300 | 9,008,344 | +499,862 | 0.15% | 47,746,984 |
| 2023-11-20 | 2023-11-16 | 5.311 | 8,508,482 | -1,123 | 0.15% | 45,189,223 |
| 2023-11-17 | 2023-11-15 | 5.365 | 8,509,605 | +63,585 | 0.15% | 45,653,557 |
| 2023-11-16 | 2023-11-14 | 5.193 | 8,446,020 | +1,856 | 0.14% | 43,856,606 |
| 2023-11-15 | 2023-11-13 | 5.193 | 8,444,164 | +465 | 0.14% | 43,846,968 |
| 2023-11-14 | 2023-11-10 | 5.160 | 8,443,699 | -51,982 | 0.14% | 43,571,663 |
| 2023-11-13 | 2023-11-09 | 5.128 | 8,495,681 | -468,524 | 0.15% | 43,565,332 |
| 2023-11-10 | 2023-11-08 | 5.160 | 8,964,205 | -979,906 | 0.15% | 46,257,608 |
| 2023-11-09 | 2023-11-07 | 5.160 | 9,944,111 | +186,021 | 0.17% | 51,314,175 |
| 2023-11-08 | 2023-11-06 | 5.376 | 9,758,090 | +1,061,916 | 0.17% | 52,456,733 |
| 2023-11-07 | 2023-11-03 | 5.311 | 8,696,174 | -230,948 | 0.15% | 46,186,071 |
| 2023-11-06 | 2023-11-02 | 5.246 | 8,927,122 | -107,213 | 0.15% | 46,835,623 |
| 2023-11-03 | 2023-11-01 | 5.322 | 9,034,335 | -28,590 | 0.15% | 48,079,397 |
| 2023-11-02 | 2023-10-31 | 5.236 | 9,062,925 | -798,015 | 0.16% | 47,450,471 |
| 2023-11-01 | 2023-10-30 | 5.376 | 9,860,940 | +264,497 | 0.17% | 53,009,626 |
| 2023-10-31 | 2023-10-27 | 5.279 | 9,596,443 | +964,914 | 0.16% | 50,657,324 |
| 2023-10-30 | 2023-10-26 | 5.171 | 8,631,529 | -1,128,154 | 0.15% | 44,633,901 |
| 2023-10-27 | 2023-10-25 | 5.096 | 9,759,683 | -208,392 | 0.17% | 49,731,634 |
| 2023-10-26 | 2023-10-24 | 5.096 | 9,968,075 | +738,709 | 0.17% | 50,793,520 |
| 2023-10-25 | 2023-10-20 | 4.977 | 9,229,366 | -441,023 | 0.16% | 45,935,634 |
| 2023-10-24 | 2023-10-19 | 5.128 | 9,670,389 | +114,175 | 0.17% | 49,589,162 |
| 2023-10-20 | 2023-10-18 | 5.225 | 9,556,214 | +26,815 | 0.16% | 49,930,220 |
| 2023-10-19 | 2023-10-17 | 5.386 | 9,529,399 | +586,961 | 0.16% | 51,330,015 |
| 2023-10-18 | 2023-10-16 | 5.408 | 8,942,438 | +477,854 | 0.15% | 48,361,029 |
| 2023-10-17 | 2023-10-13 | 5.451 | 8,464,584 | +105,820 | 0.15% | 46,141,532 |
| 2023-10-16 | 2023-10-12 | 5.656 | 8,358,764 | +12,532 | 0.14% | 47,275,621 |
| 2023-10-13 | 2023-10-11 | 5.505 | 8,346,232 | -78,902 | 0.14% | 45,945,949 |
| 2023-10-12 | 2023-10-10 | 5.397 | 8,425,134 | -52,446 | 0.14% | 45,472,666 |
| 2023-10-11 | 2023-10-09 | 5.419 | 8,477,580 | -315,679 | 0.15% | 45,938,389 |
| 2023-10-10 | 2023-10-06 | 5.494 | 8,793,259 | +113,710 | 0.15% | 48,312,100 |
| 2023-10-09 | 2023-10-05 | 5.322 | 8,679,549 | +52,446 | 0.15% | 46,191,278 |
| 2023-10-06 | 2023-10-04 | 5.343 | 8,627,103 | -1,157,720 | 0.15% | 46,098,048 |
| 2023-10-05 | 2023-10-03 | 5.440 | 9,784,823 | +168,013 | 0.17% | 53,232,912 |
| 2023-10-04 | 2023-09-29 | 5.602 | 9,616,810 | +629,686 | 0.16% | 53,872,888 |
| 2023-10-03 | 2023-09-28 | 5.688 | 8,987,124 | +67,298 | 0.15% | 51,119,963 |
| 2023-09-29 | 2023-09-27 | 5.742 | 8,919,826 | +107,213 | 0.15% | 51,217,629 |
| 2023-09-28 | 2023-09-26 | 5.580 | 8,812,613 | -106,563 | 0.15% | 49,177,940 |
| 2023-09-27 | 2023-09-25 | 5.505 | 8,919,176 | +185,185 | 0.15% | 49,100,002 |
| 2023-09-26 | 2023-09-22 | 5.516 | 8,733,991 | +131,812 | 0.15% | 48,174,651 |
| 2023-09-25 | 2023-09-21 | 5.430 | 8,602,179 | +627,774 | 0.15% | 46,706,238 |
| 2023-09-22 | 2023-09-20 | 5.505 | 7,974,405 | -279,152 | 0.14% | 43,899,044 |
| 2023-09-21 | 2023-09-19 | 5.516 | 8,253,557 | -335,627 | 0.14% | 45,524,689 |
| 2023-09-20 | 2023-09-18 | 5.408 | 8,589,184 | +482,225 | 0.15% | 46,450,618 |
| 2023-09-19 | 2023-09-15 | 5.451 | 8,106,959 | -207,221 | 0.14% | 44,192,072 |
| 2023-09-18 | 2023-09-14 | 5.365 | 8,314,180 | +506,359 | 0.14% | 44,605,113 |
| 2023-09-15 | 2023-09-13 | 5.354 | 7,807,821 | -607,260 | 0.13% | 41,804,411 |
| 2023-09-14 | 2023-09-12 | 5.483 | 8,415,081 | +629,960 | 0.14% | 46,143,651 |
| 2023-09-13 | 2023-09-11 | 5.527 | 7,785,121 | -537,042 | 0.13% | 43,024,775 |
| 2023-09-12 | 2023-09-07 | 5.322 | 8,322,163 | +553,700 | 0.14% | 44,289,323 |
| 2023-09-11 | 2023-09-06 | 5.386 | 7,768,463 | +585,632 | 0.13% | 41,844,750 |
| 2023-09-07 | 2023-09-05 | 5.527 | 7,182,831 | +14,388 | 0.12% | 39,696,196 |
| 2023-09-06 | 2023-09-04 | 5.677 | 7,168,443 | -36,202 | 0.12% | 40,697,837 |
| 2023-09-05 | 2023-08-31 | 5.645 | 7,204,645 | +70,547 | 0.12% | 40,670,522 |
| 2023-09-04 | 2023-08-30 | 5.742 | 7,134,098 | +45,046 | 0.12% | 40,963,981 |
| 2023-08-31 | 2023-08-29 | 5.871 | 7,089,052 | -1,605,179 | 0.12% | 41,621,769 |
| 2023-08-30 | 2023-08-28 | 5.785 | 8,694,231 | -1,413,603 | 0.15% | 50,296,914 |
| 2023-08-29 | 2023-08-25 | 5.613 | 10,107,834 | -250,998 | 0.17% | 56,732,471 |
| 2023-08-28 | 2023-08-24 | 5.699 | 10,358,832 | +1,686,162 | 0.18% | 59,034,017 |
| 2023-08-25 | 2023-08-23 | 5.753 | 8,672,670 | -145,735 | 0.15% | 49,891,890 |
| 2023-08-24 | 2023-08-22 | 5.817 | 8,818,405 | +1,353,386 | 0.15% | 51,300,273 |
| 2023-08-23 | 2023-08-21 | 5.828 | 7,465,019 | +546,274 | 0.13% | 43,507,493 |
| 2023-08-22 | 2023-08-18 | 5.882 | 6,918,745 | -42,235 | 0.12% | 40,696,386 |
| 2023-08-21 | 2023-08-17 | 6.087 | 6,960,980 | +117,888 | 0.12% | 42,369,634 |
| 2023-08-18 | 2023-08-16 | 6.141 | 6,843,092 | +165,692 | 0.12% | 42,020,683 |
| 2023-08-17 | 2023-08-15 | 6.141 | 6,677,400 | -156,874 | 0.11% | 41,003,235 |
| 2023-08-16 | 2023-08-14 | 6.087 | 6,834,274 | -630,466 | 0.12% | 41,598,408 |
| 2023-08-15 | 2023-08-11 | 6.044 | 7,464,740 | +270,770 | 0.13% | 45,114,217 |
| 2023-08-14 | 2023-08-10 | 6.162 | 7,193,970 | +464,774 | 0.12% | 44,330,285 |
| 2023-08-11 | 2023-08-09 | 6.270 | 6,729,196 | +268,078 | 0.12% | 42,191,216 |
| 2023-08-10 | 2023-08-08 | 6.194 | 6,461,118 | +26,919 | 0.11% | 40,023,162 |
| 2023-08-09 | 2023-08-07 | 6.065 | 6,434,199 | -387,412 | 0.11% | 39,024,627 |
| 2023-08-08 | 2023-08-04 | 6.399 | 6,821,611 | +261,302 | 0.12% | 43,652,515 |
| 2023-08-07 | 2023-08-03 | 6.238 | 6,560,309 | -119,335 | 0.11% | 40,920,293 |
| 2023-08-04 | 2023-08-02 | 6.216 | 6,679,644 | -427,572 | 0.11% | 41,520,732 |
| 2023-08-03 | 2023-08-01 | 6.399 | 7,107,216 | +6,999 | 0.12% | 45,480,144 |
| 2023-08-02 | 2023-07-31 | 6.518 | 7,100,217 | +465,052 | 0.12% | 46,276,752 |
| 2023-08-01 | 2023-07-28 | 6.615 | 6,635,165 | +94,682 | 0.11% | 43,889,029 |
| 2023-07-31 | 2023-07-27 | 6.679 | 6,540,483 | +17,636 | 0.11% | 43,685,507 |
| 2023-07-28 | 2023-07-26 | 6.679 | 6,522,847 | -1,392 | 0.11% | 43,567,712 |
| 2023-07-27 | 2023-07-25 | 6.572 | 6,524,239 | -707,407 | 0.11% | 42,874,155 |
| 2023-07-26 | 2023-07-24 | 6.324 | 7,231,646 | -532,047 | 0.12% | 45,731,046 |
| 2023-07-25 | 2023-07-21 | 6.378 | 7,763,693 | +741,299 | 0.13% | 49,513,763 |
| 2023-07-24 | 2023-07-20 | 6.431 | 7,022,394 | -74,511 | 0.12% | 45,164,312 |
| 2023-07-21 | 2023-07-19 | 6.528 | 7,096,905 | +189,827 | 0.12% | 46,331,621 |
| 2023-07-20 | 2023-07-18 | 6.636 | 6,907,078 | -696,523 | 0.12% | 45,836,447 |
| 2023-07-19 | 2023-07-14 | 6.679 | 7,603,601 | -1,095,152 | 0.13% | 50,786,336 |
| 2023-07-18 | 2023-07-13 | 6.668 | 8,698,753 | +1,351,065 | 0.15% | 58,007,416 |
| 2023-07-14 | 2023-07-12 | 6.582 | 7,347,688 | +856,495 | 0.13% | 48,364,621 |
| 2023-07-13 | 2023-07-11 | 6.733 | 6,491,193 | -34,253 | 0.11% | 43,705,935 |
| 2023-07-12 | 2023-07-10 | 6.712 | 6,525,446 | +6,034 | 0.11% | 43,795,967 |
| 2023-07-11 | 2023-07-07 | 6.712 | 6,519,412 | +39,265 | 0.11% | 43,755,470 |
| 2023-07-10 | 2023-07-06 | 6.765 | 6,480,147 | -433,028 | 0.11% | 43,840,992 |
| 2023-07-07 | 2023-07-05 | 6.981 | 6,913,175 | +48,269 | 0.12% | 48,260,124 |
| 2023-07-06 | 2023-07-04 | 7.207 | 6,864,906 | +387,544 | 0.12% | 49,476,229 |
| 2023-07-05 | 2023-07-03 | 7.110 | 6,477,362 | -163,855 | 0.11% | 46,055,126 |
| 2023-07-04 | 2023-06-30 | 7.347 | 6,641,217 | -373,020 | 0.11% | 48,794,168 |
| 2023-07-03 | 2023-06-29 | 7.207 | 7,014,237 | -161,515 | 0.12% | 50,552,476 |
| 2023-06-30 | 2023-06-28 | 7.099 | 7,175,752 | +351,806 | 0.12% | 50,943,492 |
| 2023-06-29 | 2023-06-27 | 7.218 | 6,823,946 | +416,226 | 0.12% | 49,254,539 |
| 2023-06-28 | 2023-06-26 | 7.261 | 6,407,720 | -101,364 | 0.11% | 46,526,384 |
| 2023-06-27 | 2023-06-23 | 7.046 | 6,509,084 | -207,158 | 0.11% | 45,859,942 |
| 2023-06-26 | 2023-06-21 | 7.261 | 6,716,242 | -574,888 | 0.12% | 48,766,558 |
| 2023-06-23 | 2023-06-20 | 7.315 | 7,291,130 | -576,201 | 0.13% | 53,333,550 |
| 2023-06-21 | 2023-06-19 | 7.509 | 7,867,331 | +647,453 | 0.13% | 59,073,959 |
| 2023-06-20 | 2023-06-16 | 7.584 | 7,219,878 | +539,693 | 0.12% | 54,756,842 |
| 2023-06-19 | 2023-06-15 | 7.444 | 6,680,185 | -9,282 | 0.11% | 49,728,162 |
| 2023-06-16 | 2023-06-14 | 7.864 | 6,689,467 | +94,552 | 0.11% | 52,607,813 |
| 2023-06-15 | 2023-06-13 | 7.778 | 6,594,915 | -216,628 | 0.11% | 51,295,855 |
| 2023-06-14 | 2023-06-12 | 7.994 | 6,811,543 | +7,890 | 0.12% | 54,448,420 |
| 2023-06-13 | 2023-06-09 | 8.166 | 6,803,653 | +121,397 | 0.12% | 55,558,081 |
| 2023-06-12 | 2023-06-08 | 8.080 | 6,682,256 | -5,705,474 | 0.11% | 53,990,860 |
| 2023-06-09 | 2023-06-07 | 8.015 | 12,387,730 | -8,928,144 | 0.21% | 99,288,864 |
| 2023-06-08 | 2023-06-06 | 8.047 | 21,315,874 | +10,547,490 | 0.37% | 171,537,715 |
| 2023-06-07 | 2023-06-05 | 8.058 | 10,768,384 | -401,093 | 0.18% | 86,773,678 |
| 2023-06-06 | 2023-06-02 | 8.331 | 11,169,477 | -97,466 | 0.19% | 93,055,546 |
| 2023-06-05 | 2023-06-01 | 8.155 | 11,266,943 | +222,238 | 0.19% | 91,883,568 |
| 2023-06-02 | 2023-05-31 | 8.265 | 11,044,705 | +4,897,353 | 0.19% | 91,286,720 |
| 2023-06-01 | 2023-05-30 | 8.232 | 6,147,352 | -725,949 | 0.11% | 50,606,142 |
| 2023-05-31 | 2023-05-29 | 8.254 | 6,873,301 | +278,924 | 0.12% | 56,733,578 |
| 2023-05-30 | 2023-05-25 | 7.957 | 6,594,377 | -1,385,535 | 0.12% | 52,471,758 |
| 2023-05-29 | 2023-05-24 | 8.056 | 7,979,912 | +1,989,195 | 0.14% | 64,286,936 |
| 2023-05-25 | 2023-05-23 | 8.309 | 5,990,717 | -2,035,421 | 0.10% | 49,778,213 |
| 2023-05-24 | 2023-05-22 | 8.254 | 8,026,138 | -13,597,908 | 0.14% | 66,249,321 |
| 2023-05-23 | 2023-05-19 | 8.122 | 21,624,046 | -446,136 | 0.38% | 175,633,301 |
| 2023-05-22 | 2023-05-18 | 7.979 | 22,070,182 | +375,263 | 0.39% | 176,099,234 |
| 2023-05-19 | 2023-05-17 | 8.089 | 21,694,919 | +50,883 | 0.38% | 175,492,644 |
| 2023-05-18 | 2023-05-16 | 8.254 | 21,644,036 | +15,918,999 | 0.38% | 178,654,129 |
| 2023-05-17 | 2023-05-15 | 8.199 | 5,725,037 | -1,061,102 | 0.10% | 46,940,544 |
| 2023-05-16 | 2023-05-12 | 8.254 | 6,786,139 | -161,713 | 0.12% | 56,014,126 |
| 2023-05-15 | 2023-05-11 | 8.331 | 6,947,852 | +1,310,424 | 0.12% | 57,884,193 |
| 2023-05-12 | 2023-05-10 | 8.738 | 5,637,428 | -530,843 | 0.10% | 49,262,342 |
| 2023-05-11 | 2023-05-09 | 8.705 | 6,168,271 | -76,780 | 0.11% | 53,697,427 |
| 2023-05-10 | 2023-05-08 | 8.529 | 6,245,051 | +597,946 | 0.11% | 53,266,141 |
| 2023-05-09 | 2023-05-05 | 8.771 | 5,647,105 | -303,096 | 0.10% | 49,533,353 |
| 2023-05-08 | 2023-05-04 | 8.727 | 5,950,201 | -449,158 | 0.10% | 51,930,006 |
| 2023-05-05 | 2023-05-03 | 8.419 | 6,399,359 | +60,703 | 0.11% | 53,877,999 |
| 2023-05-04 | 2023-05-02 | 8.529 | 6,338,656 | -313,319 | 0.11% | 54,064,530 |
| 2023-05-03 | 2023-04-28 | 8.562 | 6,651,975 | -4,307,603 | 0.12% | 56,956,560 |
| 2023-05-02 | 2023-04-27 | 8.540 | 10,959,578 | +1,821,196 | 0.19% | 93,598,545 |
| 2023-04-28 | 2023-04-26 | 7.726 | 9,138,382 | +2,183,235 | 0.16% | 70,602,482 |
| 2023-04-27 | 2023-04-25 | 7.440 | 6,955,147 | -143,313 | 0.12% | 51,744,781 |
| 2023-04-26 | 2023-04-24 | 7.627 | 7,098,460 | +407,066 | 0.12% | 54,139,086 |
| 2023-04-25 | 2023-04-21 | 7.473 | 6,691,394 | -2,271 | 0.12% | 50,003,445 |
| 2023-04-24 | 2023-04-20 | 7.462 | 6,693,665 | +271,680 | 0.12% | 49,946,748 |
| 2023-04-21 | 2023-04-19 | 7.583 | 6,421,985 | +36,345 | 0.11% | 48,696,983 |
| 2023-04-20 | 2023-04-18 | 7.352 | 6,385,640 | +18,627 | 0.11% | 46,945,551 |
| 2023-04-19 | 2023-04-17 | 7.275 | 6,367,013 | -131,024 | 0.11% | 46,318,101 |
| 2023-04-18 | 2023-04-14 | 7.297 | 6,498,037 | -236,698 | 0.11% | 47,414,290 |
| 2023-04-17 | 2023-04-13 | 7.231 | 6,734,735 | -53,039 | 0.12% | 48,696,688 |
| 2023-04-14 | 2023-04-12 | 7.099 | 6,787,774 | +247,602 | 0.12% | 48,183,754 |
| 2023-04-13 | 2023-04-11 | 6.956 | 6,540,172 | -124,314 | 0.11% | 45,490,404 |
| 2023-04-12 | 2023-04-06 | 6.956 | 6,664,486 | -978,617 | 0.12% | 46,355,075 |
| 2023-04-11 | 2023-04-04 | 6.867 | 7,643,103 | -3,005,878 | 0.13% | 52,488,946 |
| 2023-04-06 | 2023-04-03 | 6.724 | 10,648,981 | +101,643 | 0.19% | 71,608,208 |
| 2023-04-04 | 2023-03-31 | 6.845 | 10,547,338 | +2,148,885 | 0.18% | 72,201,595 |
| 2023-04-03 | 2023-03-30 | 7.132 | 8,398,453 | +744,167 | 0.15% | 59,894,625 |
| 2023-03-31 | 2023-03-29 | 7.968 | 7,654,286 | +459,766 | 0.13% | 60,989,742 |
| 2023-03-30 | 2023-03-28 | 7.924 | 7,194,520 | -97,996 | 0.13% | 57,009,583 |
| 2023-03-29 | 2023-03-27 | 7.913 | 7,292,516 | -200,353 | 0.13% | 57,705,848 |
| 2023-03-28 | 2023-03-24 | 7.693 | 7,492,869 | -8,631 | 0.13% | 57,641,976 |
| 2023-03-27 | 2023-03-23 | 7.660 | 7,501,500 | +424,520 | 0.13% | 57,460,698 |
| 2023-03-24 | 2023-03-22 | 7.792 | 7,076,980 | +55,508 | 0.12% | 55,143,556 |
| 2023-03-23 | 2023-03-21 | 7.792 | 7,021,472 | +27,441 | 0.12% | 54,711,040 |
| 2023-03-22 | 2023-03-20 | 7.583 | 6,994,031 | -76,075 | 0.12% | 53,034,725 |
| 2023-03-21 | 2023-03-17 | 7.979 | 7,070,106 | +16,809 | 0.12% | 56,412,777 |
| 2023-03-20 | 2023-03-16 | 7.924 | 7,053,297 | -2,031,325 | 0.12% | 55,890,528 |
| 2023-03-17 | 2023-03-15 | 7.528 | 9,084,622 | -1,933,990 | 0.16% | 68,387,466 |
| 2023-03-16 | 2023-03-14 | 7.319 | 11,018,612 | -81,323 | 0.19% | 80,642,147 |
| 2023-03-15 | 2023-03-13 | 7.539 | 11,099,935 | +33,620 | 0.19% | 83,680,555 |
| 2023-03-14 | 2023-03-10 | 7.407 | 11,066,315 | -293,942 | 0.19% | 81,965,603 |
| 2023-03-13 | 2023-03-09 | 7.418 | 11,360,257 | +721,451 | 0.20% | 84,267,789 |
| 2023-03-10 | 2023-03-08 | 7.539 | 10,638,806 | +582,431 | 0.19% | 80,204,181 |
| 2023-03-09 | 2023-03-07 | 7.693 | 10,056,375 | +2,938,950 | 0.18% | 77,362,800 |
| 2023-03-08 | 2023-03-06 | 7.561 | 7,117,425 | -131,024 | 0.12% | 53,813,741 |
| 2023-03-07 | 2023-03-03 | 7.209 | 7,248,449 | -91,317 | 0.13% | 52,251,641 |
| 2023-03-06 | 2023-03-02 | 7.165 | 7,339,766 | +12,720 | 0.13% | 52,586,801 |
| 2023-03-03 | 2023-03-01 | 7.198 | 7,327,046 | -108,873 | 0.13% | 52,737,582 |
| 2023-03-02 | 2023-02-28 | 7.099 | 7,435,919 | -130,550 | 0.13% | 52,784,682 |
| 2023-03-01 | 2023-02-27 | 7.022 | 7,566,469 | -30,911 | 0.13% | 53,128,491 |
| 2023-02-28 | 2023-02-24 | 7.220 | 7,597,380 | +78,341 | 0.13% | 54,850,581 |
| 2023-02-27 | 2023-02-23 | 7.396 | 7,519,039 | -77,688 | 0.13% | 55,609,009 |
| 2023-02-24 | 2023-02-22 | 7.330 | 7,596,727 | +3,208 | 0.13% | 55,681,932 |
| 2023-02-23 | 2023-02-21 | 7.341 | 7,593,519 | -854,320 | 0.13% | 55,741,989 |
| 2023-02-22 | 2023-02-20 | 7.319 | 8,447,839 | -230,968 | 0.15% | 61,827,377 |
| 2023-02-21 | 2023-02-17 | 7.286 | 8,678,807 | +812,314 | 0.15% | 63,231,221 |
| 2023-02-20 | 2023-02-16 | 6.867 | 7,866,493 | -171,386 | 0.14% | 54,023,074 |
| 2023-02-17 | 2023-02-15 | 6.790 | 8,037,879 | -333,921 | 0.14% | 54,580,835 |
| 2023-02-16 | 2023-02-14 | 6.845 | 8,371,800 | +260,018 | 0.15% | 57,308,993 |
| 2023-02-15 | 2023-02-13 | 6.790 | 8,111,782 | +228,975 | 0.14% | 55,082,670 |
| 2023-02-14 | 2023-02-10 | 6.713 | 7,882,807 | -436,460 | 0.14% | 52,920,541 |
| 2023-02-13 | 2023-02-09 | 6.702 | 8,319,267 | +391,619 | 0.15% | 55,759,119 |
| 2023-02-10 | 2023-02-08 | 6.746 | 7,927,648 | -166,397 | 0.14% | 53,483,323 |
| 2023-02-09 | 2023-02-07 | 6.581 | 8,094,045 | +105,518 | 0.14% | 53,269,711 |
| 2023-02-08 | 2023-02-06 | 6.515 | 7,988,527 | -289,853 | 0.14% | 52,047,750 |
| 2023-02-07 | 2023-02-03 | 6.636 | 8,278,380 | -106,764 | 0.15% | 54,938,426 |
| 2023-02-06 | 2023-02-02 | 6.625 | 8,385,144 | -700,552 | 0.15% | 55,554,669 |
| 2023-02-03 | 2023-02-01 | 6.680 | 9,085,696 | -551,992 | 0.16% | 60,696,051 |
| 2023-02-02 | 2023-01-31 | 6.493 | 9,637,688 | -452,043 | 0.17% | 62,580,412 |
| 2023-02-01 | 2023-01-30 | 6.537 | 10,089,731 | +277,404 | 0.18% | 65,959,838 |
| 2023-01-31 | 2023-01-27 | 6.845 | 9,812,327 | -266,955 | 0.17% | 67,170,092 |
| 2023-01-30 | 2023-01-26 | 6.658 | 10,079,282 | +254,416 | 0.18% | 67,111,743 |
| 2023-01-27 | 2023-01-20 | 6.603 | 9,824,866 | -114,033 | 0.17% | 64,877,101 |
| 2023-01-26 | 2023-01-19 | 6.504 | 9,938,899 | -168,907 | 0.17% | 64,645,650 |
| 2023-01-20 | 2023-01-18 | 6.427 | 10,107,806 | -757,360 | 0.18% | 64,965,576 |
| 2023-01-19 | 2023-01-17 | 6.427 | 10,865,166 | +165,529 | 0.19% | 69,833,331 |
| 2023-01-18 | 2023-01-16 | 6.460 | 10,699,637 | +542,020 | 0.19% | 69,122,700 |
| 2023-01-17 | 2023-01-13 | 6.559 | 10,157,617 | -373,872 | 0.18% | 66,627,212 |
| 2023-01-16 | 2023-01-12 | 6.471 | 10,531,489 | -899,832 | 0.18% | 68,152,321 |
| 2023-01-13 | 2023-01-11 | 6.493 | 11,431,321 | -1,660,634 | 0.20% | 74,227,012 |
| 2023-01-12 | 2023-01-10 | 6.438 | 13,091,955 | +899,461 | 0.23% | 84,289,585 |
| 2023-01-11 | 2023-01-09 | 6.801 | 12,192,494 | +426,293 | 0.21% | 82,926,736 |
| 2023-01-10 | 2023-01-06 | 6.890 | 11,766,201 | -853,460 | 0.21% | 81,063,274 |
| 2023-01-09 | 2023-01-05 | 6.890 | 12,619,661 | +1,281,621 | 0.22% | 86,943,189 |
| 2023-01-06 | 2023-01-04 | 7.121 | 11,338,040 | +552,446 | 0.20% | 80,733,878 |
| 2023-01-05 | 2023-01-03 | 7.176 | 10,785,594 | -715,619 | 0.19% | 77,393,629 |
| 2023-01-04 | 2022-12-30 | 6.956 | 11,501,213 | -524,079 | 0.20% | 79,997,105 |
| 2023-01-03 | 2022-12-29 | 7.088 | 12,025,292 | +342,835 | 0.21% | 85,230,502 |
| 2022-12-30 | 2022-12-28 | 6.878 | 11,682,457 | +512,863 | 0.20% | 80,357,748 |
| 2022-12-29 | 2022-12-23 | 7.011 | 11,169,594 | -4,997 | 0.20% | 78,305,157 |
| 2022-12-28 | 2022-12-22 | 7.143 | 11,174,591 | -217,139 | 0.20% | 79,815,985 |
| 2022-12-23 | 2022-12-21 | 7.143 | 11,391,730 | -46,424 | 0.20% | 81,366,929 |
| 2022-12-22 | 2022-12-20 | 6.967 | 11,438,154 | +502,926 | 0.20% | 79,684,380 |
| 2022-12-21 | 2022-12-19 | 7.099 | 10,935,228 | -363,097 | 0.19% | 77,624,909 |
| 2022-12-20 | 2022-12-16 | 7.220 | 11,298,325 | -1,051,487 | 0.20% | 81,570,185 |
| 2022-12-19 | 2022-12-15 | 7.187 | 12,349,812 | +120,847 | 0.22% | 88,753,824 |
| 2022-12-16 | 2022-12-14 | 7.330 | 12,228,965 | +1,811,501 | 0.21% | 89,634,970 |
| 2022-12-15 | 2022-12-13 | 7.363 | 10,417,464 | -1,332,010 | 0.18% | 76,701,114 |
| 2022-12-14 | 2022-12-12 | 7.451 | 11,749,474 | -3,180,092 | 0.21% | 87,542,842 |
| 2022-12-13 | 2022-12-09 | 7.264 | 14,929,566 | +380,377 | 0.26% | 108,443,784 |
| 2022-12-12 | 2022-12-08 | 7.429 | 14,549,189 | +1,653,224 | 0.25% | 108,082,680 |
| 2022-12-09 | 2022-12-07 | 6.901 | 12,895,965 | +626,616 | 0.23% | 88,988,714 |
| 2022-12-08 | 2022-12-06 | 6.978 | 12,269,349 | -2,510,147 | 0.21% | 85,609,966 |
| 2022-12-07 | 2022-12-05 | 7.165 | 14,779,496 | -642,037 | 0.26% | 105,889,808 |
| 2022-12-06 | 2022-12-02 | 7.110 | 15,421,533 | +3,210,609 | 0.27% | 109,641,157 |
| 2022-12-05 | 2022-12-01 | 6.989 | 12,210,924 | -2,514,490 | 0.21% | 85,336,691 |
| 2022-12-02 | 2022-11-30 | 7.044 | 14,725,414 | +191,466 | 0.26% | 103,719,648 |
| 2022-12-01 | 2022-11-29 | 6.956 | 14,533,948 | +5,628,956 | 0.25% | 101,091,404 |
| 2022-11-30 | 2022-11-28 | 6.845 | 8,904,992 | -4,685,049 | 0.16% | 60,958,948 |
| 2022-11-29 | 2022-11-25 | 6.823 | 13,590,041 | -441,135 | 0.24% | 92,731,226 |
| 2022-11-28 | 2022-11-24 | 6.934 | 14,031,176 | -58,919 | 0.25% | 97,285,512 |
| 2022-11-25 | 2022-11-23 | 6.823 | 14,090,095 | +177,006 | 0.25% | 96,143,329 |
| 2022-11-24 | 2022-11-22 | 7.022 | 13,913,089 | +226,285 | 0.24% | 97,691,727 |
| 2022-11-23 | 2022-11-21 | 7.231 | 13,686,804 | -4,492,996 | 0.24% | 98,964,848 |
| 2022-11-22 | 2022-11-18 | 7.319 | 18,179,800 | -1,193,048 | 0.32% | 133,052,884 |
| 2022-11-21 | 2022-11-17 | 7.121 | 19,372,848 | +9,220,311 | 0.34% | 137,946,694 |
| 2022-11-18 | 2022-11-16 | 7.231 | 10,152,537 | +973,596 | 0.18% | 73,409,708 |
| 2022-11-17 | 2022-11-15 | 6.934 | 9,178,941 | -120,056 | 0.16% | 63,642,418 |
| 2022-11-16 | 2022-11-14 | 7.088 | 9,298,997 | +123,270 | 0.16% | 65,907,604 |
| 2022-11-15 | 2022-11-11 | 6.890 | 9,175,727 | -171,277 | 0.16% | 63,216,197 |
| 2022-11-14 | 2022-11-10 | 6.636 | 9,347,004 | +35,437 | 0.16% | 62,030,215 |
| 2022-11-11 | 2022-11-09 | 6.614 | 9,311,567 | -213,073 | 0.16% | 61,590,083 |
| 2022-11-10 | 2022-11-08 | 6.691 | 9,524,640 | -328,507 | 0.17% | 63,733,196 |
| 2022-11-09 | 2022-11-07 | 6.669 | 9,853,147 | +506,918 | 0.17% | 65,714,489 |
| 2022-11-08 | 2022-11-04 | 6.856 | 9,346,229 | +230,792 | 0.16% | 64,082,288 |
| 2022-11-07 | 2022-11-03 | 6.702 | 9,115,437 | +1,247,734 | 0.16% | 61,095,375 |
| 2022-11-04 | 2022-11-02 | 6.603 | 7,867,703 | -1,026,685 | 0.14% | 51,953,254 |
| 2022-11-03 | 2022-11-01 | 6.295 | 8,894,388 | -2,713,138 | 0.16% | 55,991,957 |
| 2022-11-02 | 2022-10-31 | 5.833 | 11,607,526 | +877,825 | 0.20% | 67,706,300 |
| 2022-11-01 | 2022-10-28 | 5.899 | 10,729,701 | +1,933,563 | 0.19% | 63,294,497 |
| 2022-10-31 | 2022-10-27 | 6.427 | 8,796,138 | +413,764 | 0.15% | 56,535,134 |
| 2022-10-28 | 2022-10-26 | 6.372 | 8,382,374 | -813,598 | 0.15% | 53,414,497 |
| 2022-10-27 | 2022-10-25 | 6.020 | 9,195,972 | -219,434 | 0.16% | 55,360,310 |
| 2022-10-26 | 2022-10-24 | 5.899 | 9,415,406 | -654,668 | 0.16% | 55,541,472 |
| 2022-10-25 | 2022-10-21 | 6.394 | 10,070,074 | +1,065,822 | 0.18% | 64,390,581 |
| 2022-10-24 | 2022-10-20 | 6.251 | 9,004,252 | +221,847 | 0.16% | 56,287,184 |
| 2022-10-21 | 2022-10-19 | 6.427 | 8,782,405 | +473,395 | 0.15% | 56,446,869 |
| 2022-10-20 | 2022-10-18 | 6.515 | 8,309,010 | +279,404 | 0.15% | 54,135,797 |
| 2022-10-19 | 2022-10-17 | 6.317 | 8,029,606 | -351,559 | 0.14% | 50,724,722 |
| 2022-10-18 | 2022-10-14 | 6.119 | 8,381,165 | +1,552,392 | 0.15% | 51,285,280 |
| 2022-10-17 | 2022-10-13 | 5.976 | 6,828,773 | +807,317 | 0.12% | 40,809,009 |
| 2022-10-14 | 2022-10-12 | 5.866 | 6,021,456 | -430,236 | 0.11% | 35,321,755 |
| 2022-10-13 | 2022-10-11 | 5.976 | 6,451,692 | -569,095 | 0.11% | 38,555,559 |
| 2022-10-12 | 2022-10-10 | 5.921 | 7,020,787 | +515,193 | 0.12% | 41,570,153 |
| 2022-10-11 | 2022-10-07 | 6.053 | 6,505,594 | -196,202 | 0.11% | 39,378,865 |
| 2022-10-10 | 2022-10-06 | 6.152 | 6,701,796 | +297,121 | 0.12% | 41,230,306 |
| 2022-10-07 | 2022-10-05 | 6.163 | 6,404,675 | -487,992 | 0.11% | 39,472,867 |
| 2022-10-06 | 2022-10-03 | 6.042 | 6,892,667 | -188,995 | 0.12% | 41,645,990 |
| 2022-10-05 | 2022-09-30 | 5.932 | 7,081,662 | -1,180,417 | 0.12% | 42,008,532 |
| 2022-10-03 | 2022-09-29 | 5.877 | 8,262,079 | -1,884,626 | 0.14% | 48,556,139 |
| 2022-09-30 | 2022-09-28 | 5.866 | 10,146,705 | +1,453,367 | 0.18% | 59,520,393 |
| 2022-09-29 | 2022-09-27 | 6.273 | 8,693,338 | +1,316,149 | 0.15% | 54,534,956 |
| 2022-09-28 | 2022-09-26 | 6.097 | 7,377,189 | -1,744,758 | 0.13% | 44,979,458 |
| 2022-09-27 | 2022-09-23 | 6.075 | 9,121,947 | -277,603 | 0.16% | 55,416,637 |
| 2022-09-26 | 2022-09-22 | 6.086 | 9,399,550 | -432,967 | 0.16% | 57,206,548 |
| 2022-09-23 | 2022-09-21 | 6.119 | 9,832,517 | -38,933 | 0.17% | 60,166,264 |
| 2022-09-22 | 2022-09-20 | 6.163 | 9,871,450 | +432,511 | 0.17% | 60,839,064 |
| 2022-09-21 | 2022-09-19 | 6.295 | 9,438,939 | -187,177 | 0.17% | 59,420,015 |
| 2022-09-20 | 2022-09-16 | 6.427 | 9,626,116 | +19,990 | 0.17% | 61,869,625 |
| 2022-09-19 | 2022-09-15 | 6.548 | 9,606,126 | -261,555 | 0.17% | 62,904,076 |
| 2022-09-16 | 2022-09-14 | 6.460 | 9,867,681 | +152,195 | 0.17% | 63,748,027 |
| 2022-09-15 | 2022-09-13 | 6.526 | 9,715,486 | -131,751 | 0.17% | 63,406,352 |
| 2022-09-14 | 2022-09-09 | 6.548 | 9,847,237 | +59,057 | 0.17% | 64,482,951 |
| 2022-09-13 | 2022-09-08 | 6.295 | 9,788,180 | -13,175 | 0.17% | 61,618,557 |
| 2022-09-09 | 2022-09-07 | 6.328 | 9,801,355 | +140,383 | 0.17% | 62,025,105 |
| 2022-09-08 | 2022-09-06 | 6.317 | 9,660,972 | +60,424 | 0.17% | 61,030,406 |
| 2022-09-07 | 2022-09-05 | 6.108 | 9,600,548 | -112,670 | 0.17% | 58,641,160 |
| 2022-09-06 | 2022-09-02 | 6.152 | 9,713,218 | +146,743 | 0.17% | 59,756,959 |
| 2022-09-05 | 2022-09-01 | 6.097 | 9,566,475 | -127,141 | 0.17% | 58,327,754 |
| 2022-09-02 | 2022-08-31 | 5.921 | 9,693,616 | +511,558 | 0.17% | 57,396,001 |
| 2022-09-01 | 2022-08-30 | 5.910 | 9,182,058 | +240,331 | 0.16% | 54,266,007 |
| 2022-08-31 | 2022-08-29 | 5.679 | 8,941,727 | -132,111 | 0.16% | 50,779,060 |
| 2022-08-30 | 2022-08-26 | 5.503 | 9,073,838 | +22,716 | 0.16% | 49,931,495 |
| 2022-08-29 | 2022-08-25 | 5.448 | 9,051,122 | +163,279 | 0.16% | 49,308,429 |
| 2022-08-26 | 2022-08-24 | 5.173 | 8,887,843 | -80,413 | 0.16% | 45,973,522 |
| 2022-08-25 | 2022-08-23 | 5.250 | 8,968,256 | +179,113 | 0.16% | 47,080,376 |
| 2022-08-24 | 2022-08-22 | 5.338 | 8,789,143 | -7,796 | 0.15% | 46,913,930 |
| 2022-08-23 | 2022-08-19 | 5.074 | 8,796,939 | -106,237 | 0.15% | 44,631,970 |
| 2022-08-22 | 2022-08-18 | 5.184 | 8,903,176 | -67,693 | 0.16% | 46,150,819 |
| 2022-08-19 | 2022-08-17 | 5.206 | 8,970,869 | -1,145,828 | 0.16% | 46,699,174 |
| 2022-08-18 | 2022-08-16 | 5.019 | 10,116,697 | +713,589 | 0.18% | 50,771,165 |
| 2022-08-17 | 2022-08-15 | 4.920 | 9,403,108 | +1,108,982 | 0.16% | 46,258,601 |
| 2022-08-16 | 2022-08-12 | 5.041 | 8,294,126 | -341,845 | 0.15% | 41,807,062 |
| 2022-08-15 | 2022-08-11 | 5.129 | 8,635,971 | +51,724 | 0.15% | 44,290,506 |
| 2022-08-12 | 2022-08-10 | 4.920 | 8,584,247 | +331,195 | 0.15% | 42,230,213 |
| 2022-08-11 | 2022-08-09 | 5.085 | 8,253,052 | +117,668 | 0.14% | 41,963,345 |
| 2022-08-10 | 2022-08-08 | 5.052 | 8,135,384 | -377,081 | 0.14% | 41,096,448 |
| 2022-08-09 | 2022-08-05 | 5.041 | 8,512,465 | -221,706 | 0.15% | 42,907,614 |
| 2022-08-08 | 2022-08-04 | 5.041 | 8,734,171 | -357,094 | 0.15% | 44,025,137 |
| 2022-08-05 | 2022-08-03 | 4.820 | 9,091,265 | +223,625 | 0.16% | 43,823,996 |
| 2022-08-04 | 2022-08-02 | 4.886 | 8,867,640 | -1,681,624 | 0.16% | 43,331,584 |
| 2022-08-03 | 2022-08-01 | 5.074 | 10,549,264 | -289,345 | 0.18% | 53,522,530 |
| 2022-08-02 | 2022-07-29 | 5.173 | 10,838,609 | +1,629,225 | 0.19% | 56,064,113 |
| 2022-08-01 | 2022-07-28 | 5.426 | 9,209,384 | +746,439 | 0.16% | 49,967,894 |
| 2022-07-29 | 2022-07-27 | 5.393 | 8,462,945 | +111,580 | 0.15% | 45,638,477 |
| 2022-07-28 | 2022-07-26 | 5.503 | 8,351,365 | -900,724 | 0.15% | 45,955,872 |
| 2022-07-27 | 2022-07-25 | 5.360 | 9,252,089 | +113,124 | 0.16% | 49,588,653 |
| 2022-07-26 | 2022-07-22 | 5.437 | 9,138,965 | +731,446 | 0.16% | 49,686,397 |
| 2022-07-25 | 2022-07-21 | 5.591 | 8,407,519 | +227,114 | 0.15% | 47,005,115 |
| 2022-07-22 | 2022-07-20 | 5.360 | 8,180,405 | -871,730 | 0.14% | 43,844,721 |
| 2022-07-21 | 2022-07-19 | 5.382 | 9,052,135 | -792,974 | 0.16% | 48,716,203 |
| 2022-07-20 | 2022-07-18 | 5.448 | 9,845,109 | +254,112 | 0.17% | 53,633,887 |
| 2022-07-19 | 2022-07-15 | 5.492 | 9,590,997 | +878,190 | 0.17% | 52,671,762 |
| 2022-07-18 | 2022-07-14 | 5.789 | 8,712,807 | -176,510 | 0.15% | 50,437,945 |
| 2022-07-15 | 2022-07-13 | 5.657 | 8,889,317 | -1,005,861 | 0.16% | 50,285,765 |
| 2022-07-14 | 2022-07-12 | 5.756 | 9,895,178 | +748,255 | 0.17% | 56,955,917 |
| 2022-07-13 | 2022-07-11 | 5.855 | 9,146,923 | +678,431 | 0.16% | 53,555,022 |
| 2022-07-12 | 2022-07-08 | 5.855 | 8,468,492 | -2,679,898 | 0.15% | 49,582,824 |
| 2022-07-11 | 2022-07-07 | 5.844 | 11,148,390 | -425,238 | 0.20% | 65,150,870 |
| 2022-07-08 | 2022-07-06 | 5.767 | 11,573,628 | +1,732,496 | 0.20% | 66,744,326 |
| 2022-07-07 | 2022-07-05 | 5.888 | 9,841,132 | -840,291 | 0.17% | 57,944,522 |
| 2022-07-06 | 2022-07-04 | 6.130 | 10,681,423 | -2,895,635 | 0.19% | 65,478,369 |
| 2022-07-05 | 2022-06-30 | 5.866 | 13,577,058 | +188,891 | 0.24% | 79,642,783 |
| 2022-07-04 | 2022-06-29 | 5.899 | 13,388,167 | +3,204,279 | 0.23% | 78,976,786 |
| 2022-06-30 | 2022-06-28 | 5.943 | 10,183,888 | +2,023,062 | 0.18% | 60,523,066 |
| 2022-06-29 | 2022-06-27 | 5.899 | 8,160,826 | +610,598 | 0.14% | 48,140,706 |
| 2022-06-28 | 2022-06-24 | 5.921 | 7,550,228 | -196,263 | 0.13% | 44,704,978 |
| 2022-06-27 | 2022-06-23 | 5.855 | 7,746,491 | -44,336 | 0.14% | 45,355,525 |
| 2022-06-24 | 2022-06-22 | 5.591 | 7,790,827 | -51,625 | 0.14% | 43,557,287 |
| 2022-06-23 | 2022-06-21 | 5.481 | 7,842,452 | -4,053,292 | 0.14% | 42,982,805 |
| 2022-06-22 | 2022-06-20 | 5.327 | 11,895,744 | -451,589 | 0.21% | 63,365,157 |
| 2022-06-21 | 2022-06-17 | 5.349 | 12,347,333 | +4,044,162 | 0.22% | 66,042,420 |
| 2022-06-20 | 2022-06-16 | 4.908 | 8,303,171 | +382,078 | 0.15% | 40,756,078 |
| 2022-06-17 | 2022-06-15 | 5.008 | 7,921,093 | +18,314 | 0.14% | 39,665,237 |
| 2022-06-16 | 2022-06-14 | 4.897 | 7,902,779 | +38,617 | 0.14% | 38,703,781 |
| 2022-06-15 | 2022-06-13 | 4.842 | 7,864,162 | +1,369,307 | 0.14% | 38,081,906 |
| 2022-06-14 | 2022-06-10 | 4.853 | 6,494,855 | +104,104 | 0.11% | 31,522,568 |
| 2022-06-13 | 2022-06-09 | 4.820 | 6,390,751 | +82,941 | 0.11% | 30,806,301 |
| 2022-06-10 | 2022-06-08 | 4.864 | 6,307,810 | -2,637,911 | 0.11% | 30,684,173 |
| 2022-06-09 | 2022-06-07 | 4.644 | 8,945,721 | +349,822 | 0.16% | 41,547,160 |
| 2022-06-08 | 2022-06-06 | 4.556 | 8,595,899 | +563,804 | 0.15% | 39,165,637 |
| 2022-06-07 | 2022-06-02 | 4.925 | 8,032,095 | -278,495 | 0.14% | 39,561,598 |
| 2022-06-06 | 2022-06-01 | 4.937 | 8,310,590 | +1,928,985 | 0.15% | 41,028,061 |
| 2022-06-02 | 2022-05-31 | 4.948 | 6,381,605 | +377,583 | 0.12% | 31,577,729 |
| 2022-06-01 | 2022-05-30 | 4.948 | 6,004,022 | +355,217 | 0.11% | 29,709,356 |
| 2022-05-31 | 2022-05-27 | 4.857 | 5,648,805 | -197,343 | 0.10% | 27,436,419 |
| 2022-05-30 | 2022-05-26 | 4.937 | 5,846,148 | +232,425 | 0.11% | 28,861,503 |
| 2022-05-27 | 2022-05-25 | 5.119 | 5,613,723 | +772,708 | 0.10% | 28,738,134 |
| 2022-05-26 | 2022-05-24 | 5.062 | 4,841,015 | -323,657 | 0.09% | 24,506,463 |
| 2022-05-25 | 2022-05-23 | 5.142 | 5,164,672 | -2,347,050 | 0.09% | 26,557,092 |
| 2022-05-24 | 2022-05-20 | 5.165 | 7,511,722 | +153,489 | 0.14% | 38,797,072 |
| 2022-05-23 | 2022-05-19 | 5.131 | 7,358,233 | +169,715 | 0.13% | 37,752,637 |
| 2022-05-20 | 2022-05-18 | 5.245 | 7,188,518 | -889,336 | 0.13% | 37,701,483 |
| 2022-05-19 | 2022-05-17 | 5.119 | 8,077,854 | +45,312 | 0.15% | 41,352,672 |
| 2022-05-18 | 2022-05-16 | 5.062 | 8,032,542 | +3,110,851 | 0.15% | 40,662,794 |
| 2022-05-17 | 2022-05-13 | 5.142 | 4,921,691 | -1,650,135 | 0.09% | 25,307,668 |
| 2022-05-16 | 2022-05-12 | 5.188 | 6,571,826 | -51,853 | 0.12% | 34,092,488 |
| 2022-05-13 | 2022-05-11 | 4.994 | 6,623,679 | +1,644,825 | 0.12% | 33,077,648 |
| 2022-05-12 | 2022-05-10 | 4.925 | 4,978,854 | -566,976 | 0.09% | 24,523,044 |
| 2022-05-11 | 2022-05-06 | 4.675 | 5,545,830 | +265,819 | 0.10% | 25,924,575 |
| 2022-05-10 | 2022-05-05 | 4.800 | 5,280,011 | +892,097 | 0.10% | 25,344,175 |
| 2022-05-06 | 2022-05-04 | 4.880 | 4,387,914 | -534,168 | 0.08% | 21,412,290 |
| 2022-05-05 | 2022-05-03 | 4.868 | 4,922,082 | -33,732 | 0.09% | 23,962,822 |
| 2022-05-04 | 2022-04-29 | 4.754 | 4,955,814 | +263,527 | 0.09% | 23,562,008 |
| 2022-05-03 | 2022-04-28 | 4.743 | 4,692,287 | -103,496 | 0.09% | 22,255,591 |
| 2022-04-29 | 2022-04-27 | 4.538 | 4,795,783 | +59,139 | 0.09% | 21,762,252 |
| 2022-04-28 | 2022-04-26 | 4.321 | 4,736,644 | +105,688 | 0.09% | 20,467,801 |
| 2022-04-27 | 2022-04-25 | 4.310 | 4,630,956 | +53,064 | 0.08% | 19,958,307 |
| 2022-04-26 | 2022-04-22 | 4.538 | 4,577,892 | -65,343 | 0.08% | 20,773,509 |
| 2022-04-25 | 2022-04-21 | 4.492 | 4,643,235 | +877 | 0.08% | 20,858,262 |
| 2022-04-22 | 2022-04-20 | 4.629 | 4,642,358 | +299,523 | 0.08% | 21,489,480 |
| 2022-04-21 | 2022-04-19 | 4.777 | 4,342,835 | +369,250 | 0.08% | 20,746,679 |
| 2022-04-20 | 2022-04-14 | 4.675 | 3,973,585 | -29,382 | 0.07% | 18,574,948 |
| 2022-04-19 | 2022-04-13 | 4.743 | 4,002,967 | -112,202 | 0.07% | 18,986,136 |
| 2022-04-14 | 2022-04-12 | 4.561 | 4,115,169 | +81,130 | 0.07% | 18,767,607 |
| 2022-04-13 | 2022-04-11 | 4.572 | 4,034,039 | -50,104 | 0.07% | 18,443,600 |
| 2022-04-12 | 2022-04-08 | 4.640 | 4,084,143 | -42,977 | 0.07% | 18,952,067 |
| 2022-04-11 | 2022-04-07 | 4.595 | 4,127,120 | -382,647 | 0.07% | 18,963,277 |
| 2022-04-08 | 2022-04-06 | 4.789 | 4,509,767 | -167,349 | 0.08% | 21,595,568 |
| 2022-04-07 | 2022-04-04 | 4.891 | 4,677,116 | +176,845 | 0.08% | 22,876,874 |
| 2022-04-06 | 2022-04-01 | 4.754 | 4,500,271 | -13,156 | 0.08% | 21,396,166 |
| 2022-04-04 | 2022-03-31 | 4.652 | 4,513,427 | +307,480 | 0.08% | 20,995,577 |
| 2022-04-01 | 2022-03-30 | 4.732 | 4,205,947 | -304,785 | 0.08% | 19,900,919 |
| 2022-03-31 | 2022-03-29 | 4.709 | 4,510,732 | +492,919 | 0.08% | 21,240,186 |
| 2022-03-30 | 2022-03-28 | 4.572 | 4,017,813 | +211,376 | 0.07% | 18,369,415 |
| 2022-03-29 | 2022-03-25 | 4.310 | 3,806,437 | -1,149 | 0.07% | 16,404,828 |
| 2022-03-28 | 2022-03-24 | 4.412 | 3,807,586 | +12,051 | 0.07% | 16,800,489 |
| 2022-03-25 | 2022-03-23 | 4.333 | 3,795,535 | -424,945 | 0.07% | 16,444,393 |
| 2022-03-24 | 2022-03-22 | 4.355 | 4,220,480 | -668,183 | 0.08% | 18,381,733 |
| 2022-03-23 | 2022-03-21 | 4.264 | 4,888,663 | +1,111,012 | 0.09% | 20,846,010 |
| 2022-03-22 | 2022-03-18 | 4.310 | 3,777,651 | -603,399 | 0.07% | 16,280,767 |
| 2022-03-21 | 2022-03-17 | 4.173 | 4,381,050 | -37,618 | 0.08% | 18,281,866 |
| 2022-03-18 | 2022-03-16 | 3.956 | 4,418,668 | -449,950 | 0.08% | 17,481,636 |
| 2022-03-17 | 2022-03-15 | 3.637 | 4,868,618 | -510,837 | 0.09% | 17,707,515 |
| 2022-03-16 | 2022-03-14 | 3.922 | 5,379,455 | -752,095 | 0.10% | 21,098,810 |
| 2022-03-15 | 2022-03-11 | 4.105 | 6,131,550 | +45,959 | 0.11% | 25,167,149 |
| 2022-03-14 | 2022-03-10 | 4.105 | 6,085,591 | +316,625 | 0.11% | 24,978,508 |
| 2022-03-11 | 2022-03-09 | 4.013 | 5,768,966 | +45,170 | 0.10% | 23,152,713 |
| 2022-03-09 | 2022-03-07 | 4.219 | 5,723,796 | -520,823 | 0.10% | 24,146,106 |
| 2022-03-08 | 2022-03-04 | 4.219 | 6,244,619 | -444,679 | 0.11% | 26,343,223 |
| 2022-03-07 | 2022-03-03 | 4.276 | 6,689,298 | -1,012,312 | 0.12% | 28,600,462 |
| 2022-03-04 | 2022-03-02 | 4.287 | 7,701,610 | +165,330 | 0.14% | 33,016,468 |
| 2022-03-03 | 2022-03-01 | 4.390 | 7,536,280 | +1,136,694 | 0.14% | 33,081,028 |
| 2022-03-02 | 2022-02-28 | 4.401 | 6,399,586 | -158,751 | 0.12% | 28,164,395 |
| 2022-03-01 | 2022-02-25 | 4.424 | 6,558,337 | +191,203 | 0.12% | 29,012,603 |
| 2022-02-28 | 2022-02-24 | 4.435 | 6,367,134 | +147,349 | 0.12% | 28,239,359 |
| 2022-02-25 | 2022-02-23 | 4.618 | 6,219,785 | +144,719 | 0.11% | 28,720,476 |
| 2022-02-24 | 2022-02-22 | 4.606 | 6,075,066 | +442,924 | 0.11% | 27,982,957 |
| 2022-02-23 | 2022-02-21 | 4.652 | 5,632,142 | +45,609 | 0.10% | 26,199,620 |
| 2022-02-22 | 2022-02-18 | 4.629 | 5,586,533 | +801,650 | 0.10% | 25,860,067 |
| 2022-02-21 | 2022-02-17 | 4.652 | 4,784,883 | +245,144 | 0.09% | 22,258,338 |
| 2022-02-18 | 2022-02-16 | 4.720 | 4,539,739 | +41,661 | 0.08% | 21,428,534 |
| 2022-02-17 | 2022-02-15 | 4.754 | 4,498,078 | -34,206 | 0.08% | 21,385,740 |
| 2022-02-16 | 2022-02-14 | 4.732 | 4,532,284 | +125,422 | 0.08% | 21,445,020 |
| 2022-02-15 | 2022-02-11 | 4.675 | 4,406,862 | +4,385 | 0.08% | 20,600,347 |
| 2022-02-14 | 2022-02-10 | 4.720 | 4,402,477 | -233,040 | 0.08% | 20,780,628 |
| 2022-02-11 | 2022-02-09 | 4.561 | 4,635,517 | -71,306 | 0.08% | 21,140,702 |
| 2022-02-10 | 2022-02-08 | 4.481 | 4,706,823 | +246,459 | 0.09% | 21,090,246 |
| 2022-02-09 | 2022-02-07 | 4.469 | 4,460,364 | +46,924 | 0.08% | 19,935,063 |
| 2022-02-08 | 2022-02-04 | 4.412 | 4,413,440 | -12,215 | 0.08% | 19,473,743 |
| 2022-02-07 | 2022-01-31 | 4.333 | 4,425,655 | +55,966 | 0.08% | 19,174,427 |
| 2022-02-04 | 2022-01-27 | 4.241 | 4,369,689 | -114,020 | 0.08% | 18,533,383 |
| 2022-01-28 | 2022-01-26 | 4.378 | 4,483,709 | -240,320 | 0.08% | 19,630,433 |
| 2022-01-27 | 2022-01-25 | 4.355 | 4,724,029 | +340,307 | 0.09% | 20,574,873 |
| 2022-01-26 | 2022-01-24 | 4.447 | 4,383,722 | +267,509 | 0.08% | 19,492,559 |
| 2022-01-25 | 2022-01-21 | 4.561 | 4,116,213 | -3,859 | 0.07% | 18,772,368 |
| 2022-01-24 | 2022-01-20 | 4.675 | 4,120,072 | +45,520 | 0.07% | 19,259,717 |
| 2022-01-21 | 2022-01-19 | 4.640 | 4,074,552 | +9,648 | 0.07% | 18,907,561 |
| 2022-01-20 | 2022-01-18 | 4.675 | 4,064,904 | -400,371 | 0.07% | 19,001,828 |
| 2022-01-19 | 2022-01-17 | 4.640 | 4,465,275 | -2,664,143 | 0.08% | 20,720,673 |
| 2022-01-18 | 2022-01-14 | 4.663 | 7,129,418 | -384,029 | 0.13% | 33,245,941 |
| 2022-01-17 | 2022-01-13 | 4.640 | 7,513,447 | +2,801,390 | 0.14% | 34,865,418 |
| 2022-01-14 | 2022-01-12 | 4.823 | 4,712,057 | -429,023 | 0.09% | 22,725,432 |
| 2022-01-13 | 2022-01-11 | 4.937 | 5,141,080 | -317,502 | 0.09% | 25,380,694 |
| 2022-01-12 | 2022-01-10 | 4.960 | 5,458,582 | +274,249 | 0.10% | 27,072,623 |
| 2022-01-11 | 2022-01-07 | 4.811 | 5,184,333 | -1,266,599 | 0.09% | 24,944,028 |
| 2022-01-10 | 2022-01-06 | 5.051 | 6,450,932 | -345,793 | 0.12% | 32,582,727 |
| 2022-01-07 | 2022-01-05 | 4.789 | 6,796,725 | +1,909,402 | 0.12% | 32,546,945 |
| 2022-01-06 | 2022-01-04 | 5.085 | 4,887,323 | -407,246 | 0.09% | 24,852,332 |
| 2022-01-05 | 2022-01-03 | 5.324 | 5,294,569 | +2,232,605 | 0.10% | 28,190,886 |
| 2022-01-04 | 2021-12-31 | 4.048 | 3,061,964 | +53,941 | 0.06% | 12,393,377 |
| 2022-01-03 | 2021-12-29 | 3.945 | 3,008,023 | +217,515 | 0.05% | 11,866,386 |
| 2021-12-30 | 2021-12-28 | 3.899 | 2,790,508 | -497,304 | 0.05% | 10,881,045 |
| 2021-12-29 | 2021-12-24 | 3.774 | 3,287,812 | +409,158 | 0.06% | 12,407,841 |
| 2021-12-28 | 2021-12-22 | 3.728 | 2,878,654 | -162,698 | 0.05% | 10,732,440 |
| 2021-12-23 | 2021-12-21 | 3.694 | 3,041,352 | -280,666 | 0.06% | 11,234,996 |
| 2021-12-22 | 2021-12-20 | 3.637 | 3,322,018 | +351,709 | 0.06% | 12,082,419 |
| 2021-12-21 | 2021-12-17 | 3.648 | 2,970,309 | +72,798 | 0.05% | 10,837,094 |
| 2021-12-20 | 2021-12-16 | 3.728 | 2,897,511 | +185,164 | 0.05% | 10,802,744 |
| 2021-12-17 | 2021-12-15 | 3.728 | 2,712,347 | -204,359 | 0.05% | 10,112,400 |
| 2021-12-16 | 2021-12-14 | 3.740 | 2,916,706 | -164,419 | 0.05% | 10,907,563 |
| 2021-12-15 | 2021-12-13 | 3.819 | 3,081,125 | +146,472 | 0.06% | 11,768,344 |
| 2021-12-14 | 2021-12-10 | 3.888 | 2,934,653 | -269,606 | 0.05% | 11,409,651 |
| 2021-12-13 | 2021-12-09 | 3.922 | 3,204,259 | -165,329 | 0.06% | 12,567,454 |
| 2021-12-10 | 2021-12-08 | 3.888 | 3,369,588 | -90,339 | 0.06% | 13,100,637 |
| 2021-12-09 | 2021-12-07 | 3.934 | 3,459,927 | +117,879 | 0.06% | 13,609,660 |
| 2021-12-08 | 2021-12-06 | 3.877 | 3,342,048 | +215,762 | 0.06% | 12,955,460 |
| 2021-12-07 | 2021-12-03 | 3.922 | 3,126,286 | -1,319,290 | 0.06% | 12,261,635 |
| 2021-12-06 | 2021-12-02 | 4.048 | 4,445,576 | -8,002,245 | 0.08% | 17,993,582 |
| 2021-12-03 | 2021-12-01 | 3.808 | 12,447,821 | -2,888,418 | 0.23% | 47,402,477 |
| 2021-12-02 | 2021-11-30 | 3.865 | 15,336,239 | +5,645,319 | 0.28% | 59,276,125 |
| 2021-12-01 | 2021-11-29 | 3.831 | 9,690,920 | +175,408 | 0.18% | 37,124,920 |
| 2021-11-30 | 2021-11-26 | 3.877 | 9,515,512 | -848,135 | 0.17% | 36,886,913 |
| 2021-11-29 | 2021-11-25 | 4.002 | 10,363,647 | +1,702,410 | 0.19% | 41,474,482 |
| 2021-11-26 | 2021-11-24 | 3.945 | 8,661,237 | +1,260,801 | 0.16% | 34,167,819 |
| 2021-11-25 | 2021-11-23 | 4.025 | 7,400,436 | -244,266 | 0.13% | 29,784,701 |
| 2021-11-24 | 2021-11-22 | 4.036 | 7,644,702 | -314,433 | 0.14% | 30,854,965 |
| 2021-11-23 | 2021-11-19 | 4.105 | 7,959,135 | +215,761 | 0.14% | 32,668,531 |
| 2021-11-22 | 2021-11-18 | 4.127 | 7,743,374 | -887,604 | 0.14% | 31,959,505 |
| 2021-11-19 | 2021-11-17 | 4.253 | 8,630,978 | +389,424 | 0.16% | 36,705,410 |
| 2021-11-18 | 2021-11-16 | 4.093 | 8,241,554 | -20,612 | 0.15% | 33,733,763 |
| 2021-11-17 | 2021-11-15 | 4.082 | 8,262,166 | -169,276 | 0.15% | 33,723,930 |
| 2021-11-16 | 2021-11-12 | 4.173 | 8,431,442 | +7,894 | 0.15% | 35,183,916 |
| 2021-11-15 | 2021-11-11 | 4.310 | 8,423,548 | -753,411 | 0.15% | 36,303,466 |
| 2021-11-12 | 2021-11-10 | 4.184 | 9,176,959 | +1,181,864 | 0.17% | 38,399,546 |
| 2021-11-11 | 2021-11-09 | 4.013 | 7,995,095 | +968,734 | 0.15% | 32,086,883 |
| 2021-11-10 | 2021-11-08 | 4.036 | 7,026,361 | -543,351 | 0.13% | 28,359,264 |
| 2021-11-09 | 2021-11-05 | 4.002 | 7,569,712 | +470,115 | 0.14% | 30,293,378 |
| 2021-11-08 | 2021-11-04 | 4.105 | 7,099,597 | +428,453 | 0.13% | 29,140,529 |
| 2021-11-05 | 2021-11-03 | 4.116 | 6,671,144 | +17,541 | 0.12% | 27,457,991 |
| 2021-11-04 | 2021-11-02 | 4.127 | 6,653,603 | -745,517 | 0.12% | 27,461,654 |
| 2021-11-03 | 2021-11-01 | 4.219 | 7,399,120 | -167,084 | 0.13% | 31,213,541 |
| 2021-11-02 | 2021-10-29 | 4.276 | 7,566,204 | +118,845 | 0.14% | 32,349,722 |
| 2021-11-01 | 2021-10-28 | 4.241 | 7,447,359 | -299,523 | 0.14% | 31,586,861 |
| 2021-10-29 | 2021-10-27 | 4.287 | 7,746,882 | -770,075 | 0.14% | 33,210,547 |
| 2021-10-28 | 2021-10-26 | 4.355 | 8,516,957 | -54,818 | 0.15% | 37,094,460 |
| 2021-10-27 | 2021-10-25 | 4.390 | 8,571,775 | +224,533 | 0.16% | 37,626,405 |
| 2021-10-26 | 2021-10-22 | 4.435 | 8,347,242 | +266,193 | 0.15% | 37,021,486 |
| 2021-10-25 | 2021-10-21 | 4.390 | 8,081,049 | +171,353 | 0.15% | 35,472,329 |
| 2021-10-22 | 2021-10-20 | 4.447 | 7,909,696 | +256,405 | 0.14% | 35,171,075 |
| 2021-10-21 | 2021-10-19 | 4.355 | 7,653,291 | +146,033 | 0.14% | 33,332,879 |
| 2021-10-20 | 2021-10-18 | 4.310 | 7,507,258 | -863,666 | 0.14% | 32,354,477 |
| 2021-10-19 | 2021-10-15 | 4.276 | 8,370,924 | -486,340 | 0.15% | 35,790,347 |
| 2021-10-18 | 2021-10-12 | 4.321 | 8,857,264 | +1,031,445 | 0.16% | 38,273,664 |
| 2021-10-15 | 2021-10-11 | 4.401 | 7,825,819 | +363,988 | 0.14% | 34,441,205 |
| 2021-10-12 | 2021-10-08 | 4.367 | 7,461,831 | +200,412 | 0.14% | 32,584,077 |
| 2021-10-11 | 2021-10-07 | 4.367 | 7,261,419 | +469,676 | 0.13% | 31,708,924 |
| 2021-10-08 | 2021-10-06 | 4.298 | 6,791,743 | -66,658 | 0.12% | 29,193,343 |
| 2021-10-07 | 2021-10-05 | 4.310 | 6,858,401 | +85,077 | 0.12% | 29,558,059 |
| 2021-10-06 | 2021-10-04 | 4.435 | 6,773,324 | -371,639 | 0.12% | 30,040,883 |
| 2021-10-05 | 2021-09-30 | 4.367 | 7,144,963 | +676,667 | 0.13% | 31,200,388 |
| 2021-10-04 | 2021-09-29 | 4.287 | 6,468,296 | +29,821 | 0.12% | 27,729,304 |
| 2021-09-30 | 2021-09-28 | 4.333 | 6,438,475 | +42,976 | 0.12% | 27,895,095 |
| 2021-09-29 | 2021-09-27 | 4.276 | 6,395,499 | -211,619 | 0.12% | 27,344,308 |
| 2021-09-28 | 2021-09-24 | 4.333 | 6,607,118 | -400,386 | 0.12% | 28,625,752 |
| 2021-09-27 | 2021-09-23 | 4.378 | 7,007,504 | -455,643 | 0.13% | 30,680,033 |
| 2021-09-24 | 2021-09-21 | 4.276 | 7,463,147 | +10,525 | 0.14% | 31,909,096 |
| 2021-09-23 | 2021-09-20 | 4.230 | 7,452,622 | +147,788 | 0.14% | 31,524,212 |
| 2021-09-21 | 2021-09-17 | 4.378 | 7,304,834 | +299,084 | 0.13% | 31,981,793 |
| 2021-09-20 | 2021-09-16 | 4.435 | 7,005,750 | -324,635 | 0.13% | 31,071,733 |
| 2021-09-17 | 2021-09-15 | 4.561 | 7,330,385 | -166,645 | 0.13% | 33,430,896 |
| 2021-09-16 | 2021-09-14 | 4.606 | 7,497,030 | -473,623 | 0.14% | 34,532,805 |
| 2021-09-15 | 2021-09-13 | 4.709 | 7,970,653 | +143,403 | 0.14% | 37,532,301 |
| 2021-09-14 | 2021-09-10 | 4.686 | 7,827,250 | -290,423 | 0.14% | 36,678,559 |
| 2021-09-13 | 2021-09-09 | 4.629 | 8,117,673 | +428,892 | 0.15% | 37,576,716 |
| 2021-09-10 | 2021-09-08 | 4.652 | 7,688,781 | +236,211 | 0.14% | 35,766,702 |
| 2021-09-09 | 2021-09-07 | 4.766 | 7,452,570 | -39,120 | 0.14% | 35,517,598 |
| 2021-09-08 | 2021-09-06 | 4.800 | 7,491,690 | +5,263 | 0.14% | 35,960,286 |
| 2021-09-07 | 2021-09-03 | 4.743 | 7,486,427 | -828,302 | 0.14% | 35,508,241 |
| 2021-09-06 | 2021-09-02 | 4.675 | 8,314,729 | +153,927 | 0.15% | 38,868,089 |
| 2021-09-03 | 2021-09-01 | 4.618 | 8,160,802 | +505,299 | 0.15% | 37,683,315 |
| 2021-09-02 | 2021-08-31 | 4.618 | 7,655,503 | +231,886 | 0.14% | 35,350,047 |
| 2021-09-01 | 2021-08-30 | 4.583 | 7,423,617 | -26,312 | 0.13% | 34,025,369 |
| 2021-08-31 | 2021-08-27 | 4.526 | 7,449,929 | +170,269 | 0.14% | 33,721,267 |
| 2021-08-30 | 2021-08-26 | 4.515 | 7,279,660 | +130,350 | 0.13% | 32,867,564 |
| 2021-08-27 | 2021-08-25 | 4.549 | 7,149,310 | -1,148,251 | 0.13% | 32,523,574 |
| 2021-08-26 | 2021-08-24 | 4.572 | 8,297,561 | +255,585 | 0.15% | 37,936,396 |
| 2021-08-25 | 2021-08-23 | 4.469 | 8,041,976 | +1,181,357 | 0.15% | 35,942,649 |
| 2021-08-24 | 2021-08-20 | 4.378 | 6,860,619 | -49,116 | 0.12% | 30,036,945 |
| 2021-08-23 | 2021-08-19 | 4.549 | 6,909,735 | +177,170 | 0.13% | 31,433,702 |
| 2021-08-20 | 2021-08-18 | 4.618 | 6,732,565 | +264,439 | 0.12% | 31,088,289 |
| 2021-08-19 | 2021-08-17 | 4.652 | 6,468,126 | -299,852 | 0.12% | 30,088,454 |
| 2021-08-18 | 2021-08-16 | 4.720 | 6,767,978 | +11,732 | 0.12% | 31,946,296 |
| 2021-08-17 | 2021-08-13 | 4.697 | 6,756,246 | +221,901 | 0.12% | 31,736,857 |
| 2021-08-16 | 2021-08-12 | 4.709 | 6,534,345 | -101,742 | 0.12% | 30,768,998 |
| 2021-08-13 | 2021-08-11 | 4.754 | 6,636,087 | -184,625 | 0.12% | 31,550,727 |
| 2021-08-12 | 2021-08-10 | 4.754 | 6,820,712 | -131,826 | 0.12% | 32,428,511 |
| 2021-08-11 | 2021-08-09 | 4.686 | 6,952,538 | +21,489 | 0.13% | 32,579,651 |
| 2021-08-10 | 2021-08-06 | 4.732 | 6,931,049 | +1,754 | 0.13% | 32,795,050 |
| 2021-08-09 | 2021-08-05 | 4.754 | 6,929,295 | +11,841 | 0.13% | 32,944,760 |
| 2021-08-06 | 2021-08-04 | 4.834 | 6,917,454 | -9,648 | 0.13% | 33,440,547 |
| 2021-08-05 | 2021-08-03 | 4.846 | 6,927,102 | +2,470 | 0.13% | 33,566,167 |
| 2021-08-04 | 2021-08-02 | 4.880 | 6,924,632 | -9,772 | 0.13% | 33,791,051 |
| 2021-08-03 | 2021-07-30 | 4.743 | 6,934,404 | -881,354 | 0.13% | 32,889,988 |
| 2021-08-02 | 2021-07-29 | 4.823 | 7,815,758 | -38,153 | 0.14% | 37,694,042 |
| 2021-07-30 | 2021-07-28 | 4.697 | 7,853,911 | +1,164,323 | 0.14% | 36,893,039 |
| 2021-07-29 | 2021-07-27 | 4.652 | 6,689,588 | -81,043 | 0.12% | 31,118,652 |
| 2021-07-28 | 2021-07-26 | 4.925 | 6,770,631 | -53,501 | 0.12% | 33,348,333 |
| 2021-07-27 | 2021-07-23 | 5.188 | 6,824,132 | +6,139 | 0.12% | 35,401,369 |
| 2021-07-26 | 2021-07-22 | 5.245 | 6,817,993 | -102,618 | 0.12% | 35,758,198 |
| 2021-07-23 | 2021-07-21 | 5.142 | 6,920,611 | -423,806 | 0.13% | 35,586,249 |
| 2021-07-22 | 2021-07-20 | 5.131 | 7,344,417 | +102,167 | 0.13% | 37,681,751 |
| 2021-07-21 | 2021-07-19 | 5.302 | 7,242,250 | +489,210 | 0.13% | 38,396,152 |
| 2021-07-20 | 2021-07-16 | 5.473 | 6,753,040 | +228,493 | 0.12% | 36,957,433 |
| 2021-07-19 | 2021-07-15 | 5.313 | 6,524,547 | +97,931 | 0.12% | 34,665,504 |
| 2021-07-16 | 2021-07-14 | 5.336 | 6,426,616 | -86,891 | 0.12% | 34,291,734 |
| 2021-07-15 | 2021-07-13 | 5.199 | 6,513,507 | -358,514 | 0.12% | 33,864,211 |
| 2021-07-14 | 2021-07-12 | 5.188 | 6,872,021 | -2,193 | 0.12% | 35,649,801 |
| 2021-07-13 | 2021-07-09 | 5.153 | 6,874,214 | +371,670 | 0.12% | 35,426,049 |
| 2021-07-12 | 2021-07-08 | 5.119 | 6,502,544 | -178,047 | 0.12% | 33,288,243 |
| 2021-07-09 | 2021-07-07 | 5.233 | 6,680,591 | -228,479 | 0.12% | 34,961,399 |
| 2021-07-08 | 2021-07-06 | 5.199 | 6,909,070 | -330,221 | 0.13% | 35,920,773 |
| 2021-07-07 | 2021-07-05 | 5.279 | 7,239,291 | +88,147 | 0.13% | 38,215,387 |
| 2021-07-06 | 2021-07-02 | 5.393 | 7,151,144 | +820,946 | 0.13% | 38,565,405 |
| 2021-07-05 | 2021-06-30 | 5.518 | 6,330,198 | -136,825 | 0.11% | 34,932,036 |
| 2021-07-02 | 2021-06-29 | 5.450 | 6,467,023 | -32,452 | 0.12% | 35,244,677 |
| 2021-06-30 | 2021-06-28 | 5.667 | 6,499,475 | -232,425 | 0.12% | 36,829,507 |
| 2021-06-29 | 2021-06-25 | 5.541 | 6,731,900 | +124,211 | 0.12% | 37,302,262 |
| 2021-06-28 | 2021-06-24 | 5.553 | 6,607,689 | +158,752 | 0.12% | 36,689,331 |
| 2021-06-25 | 2021-06-23 | 5.621 | 6,448,937 | +92,970 | 0.12% | 36,249,022 |
| 2021-06-24 | 2021-06-22 | 5.610 | 6,355,967 | -281,542 | 0.12% | 35,653,977 |
| 2021-06-23 | 2021-06-21 | 5.473 | 6,637,509 | +18,418 | 0.12% | 36,325,165 |
| 2021-06-22 | 2021-06-18 | 5.553 | 6,619,091 | -411,350 | 0.12% | 36,752,641 |
| 2021-06-21 | 2021-06-17 | 5.712 | 7,030,441 | -249,634 | 0.13% | 40,158,874 |
| 2021-06-18 | 2021-06-16 | 5.724 | 7,280,075 | +344,692 | 0.13% | 41,667,823 |
| 2021-06-17 | 2021-06-15 | 5.940 | 6,935,383 | +837,611 | 0.13% | 41,197,362 |
| 2021-06-16 | 2021-06-11 | 6.145 | 6,097,772 | -367,496 | 0.11% | 37,473,235 |
| 2021-06-15 | 2021-06-10 | 6.157 | 6,465,268 | +103,056 | 0.12% | 39,805,358 |
| 2021-06-11 | 2021-06-09 | 6.123 | 6,362,212 | -94,286 | 0.12% | 38,953,247 |
| 2021-06-10 | 2021-06-08 | 6.066 | 6,456,498 | +151,297 | 0.12% | 39,162,453 |
| 2021-06-09 | 2021-06-07 | 6.214 | 6,305,201 | -226,807 | 0.11% | 39,179,300 |
| 2021-06-08 | 2021-06-04 | 6.191 | 6,532,008 | -685,143 | 0.12% | 40,439,686 |
| 2021-06-07 | 2021-06-03 | 6.202 | 7,217,151 | -381,968 | 0.13% | 44,763,695 |
| 2021-06-04 | 2021-06-02 | 6.191 | 7,599,119 | -177,609 | 0.14% | 47,046,174 |
| 2021-06-03 | 2021-06-01 | 6.388 | 7,776,728 | +630,620 | 0.14% | 49,676,899 |
| 2021-06-02 | 2021-05-31 | 6.493 | 7,146,108 | +1,052,325 | 0.13% | 46,398,269 |
| 2021-06-01 | 2021-05-28 | 6.435 | 6,093,783 | +33,414 | 0.11% | 39,210,562 |
| 2021-05-31 | 2021-05-27 | 6.493 | 6,060,369 | +160,578 | 0.11% | 39,348,780 |
| 2021-05-28 | 2021-05-26 | 6.446 | 5,899,791 | +24,246 | 0.11% | 38,031,089 |
| 2021-05-27 | 2021-05-25 | 6.225 | 5,875,545 | +527,122 | 0.11% | 36,573,491 |
| 2021-05-26 | 2021-05-24 | 6.248 | 5,348,423 | -108,521 | 0.10% | 33,417,007 |
| 2021-05-25 | 2021-05-21 | 6.178 | 5,456,944 | -1,209,262 | 0.10% | 33,713,386 |
| 2021-05-24 | 2021-05-20 | 6.155 | 6,666,206 | +84,501 | 0.12% | 41,028,880 |
| 2021-05-21 | 2021-05-18 | 6.225 | 6,581,705 | +719,326 | 0.12% | 40,969,124 |
| 2021-05-20 | 2021-05-17 | 6.178 | 5,862,379 | -134,465 | 0.11% | 36,218,192 |
| 2021-05-18 | 2021-05-14 | 5.922 | 5,996,844 | +528,021 | 0.11% | 35,511,046 |
| 2021-05-17 | 2021-05-13 | 5.875 | 5,468,823 | -135,544 | 0.10% | 32,129,311 |
| 2021-05-14 | 2021-05-12 | 5.957 | 5,604,367 | +540,460 | 0.10% | 33,382,932 |
| 2021-05-13 | 2021-05-11 | 5.957 | 5,063,907 | +331,139 | 0.09% | 30,163,632 |
| 2021-05-12 | 2021-05-10 | 6.085 | 4,732,768 | +212,753 | 0.09% | 28,798,026 |
| 2021-05-11 | 2021-05-07 | 5.933 | 4,520,015 | -13,726 | 0.08% | 26,818,511 |
| 2021-05-10 | 2021-05-06 | 6.038 | 4,533,741 | -100,800 | 0.08% | 27,375,589 |
| 2021-05-07 | 2021-05-05 | 6.027 | 4,634,541 | +1,178,717 | 0.09% | 27,930,215 |
| 2021-05-06 | 2021-05-04 | 6.038 | 3,455,824 | +55,970 | 0.06% | 20,866,922 |
| 2021-05-05 | 2021-05-03 | 6.166 | 3,399,854 | -208,893 | 0.06% | 20,964,907 |
| 2021-05-04 | 2021-04-30 | 6.120 | 3,608,747 | -232,054 | 0.07% | 22,084,763 |
| 2021-05-03 | 2021-04-29 | 6.190 | 3,840,801 | +686,091 | 0.07% | 23,773,511 |
| 2021-04-30 | 2021-04-28 | 6.166 | 3,154,710 | -235,487 | 0.06% | 19,453,248 |
| 2021-04-29 | 2021-04-27 | 6.213 | 3,390,197 | -88,360 | 0.06% | 21,063,433 |
| 2021-04-28 | 2021-04-26 | 6.108 | 3,478,557 | +88,360 | 0.06% | 21,247,479 |
| 2021-04-27 | 2021-04-23 | 6.108 | 3,390,197 | +225,192 | 0.06% | 20,707,765 |
| 2021-04-26 | 2021-04-22 | 6.073 | 3,165,005 | -118,386 | 0.06% | 19,221,582 |
| 2021-04-23 | 2021-04-21 | 6.038 | 3,283,391 | -231,122 | 0.06% | 19,825,738 |
| 2021-04-22 | 2021-04-20 | 6.073 | 3,514,513 | -95,526 | 0.07% | 21,344,200 |
| 2021-04-21 | 2021-04-19 | 6.003 | 3,610,039 | -483,841 | 0.07% | 21,671,857 |
| 2021-04-20 | 2021-04-16 | 5.910 | 4,093,880 | -248,783 | 0.08% | 24,194,691 |
| 2021-04-19 | 2021-04-15 | 5.863 | 4,342,663 | -2,346 | 0.08% | 25,462,505 |
| 2021-04-16 | 2021-04-14 | 5.852 | 4,345,009 | -268,514 | 0.08% | 25,425,611 |
| 2021-04-15 | 2021-04-13 | 5.793 | 4,613,523 | +923,929 | 0.09% | 26,727,977 |
| 2021-04-14 | 2021-04-12 | 5.630 | 3,689,594 | +253,930 | 0.07% | 20,773,167 |
| 2021-04-13 | 2021-04-09 | 5.723 | 3,435,664 | -829,301 | 0.06% | 19,663,879 |
| 2021-04-09 | 2021-04-07 | 5.700 | 4,264,965 | -73,610 | 0.08% | 24,310,917 |
| 2021-04-08 | 2021-04-01 | 5.758 | 4,338,575 | +113,668 | 0.08% | 24,983,373 |
| 2021-04-07 | 2021-03-31 | 5.654 | 4,224,907 | +448,668 | 0.08% | 23,885,586 |
| 2021-04-01 | 2021-03-30 | 5.817 | 3,776,239 | -126,537 | 0.07% | 21,965,294 |
| 2021-03-31 | 2021-03-29 | 5.828 | 3,902,776 | +88,361 | 0.07% | 22,746,817 |
| 2021-03-30 | 2021-03-26 | 5.875 | 3,814,415 | -721,471 | 0.07% | 22,409,671 |
| 2021-03-29 | 2021-03-25 | 5.840 | 4,535,886 | +232,484 | 0.08% | 26,489,689 |
| 2021-03-26 | 2021-03-24 | 5.910 | 4,303,402 | +1,008,000 | 0.08% | 25,432,959 |
| 2021-03-25 | 2021-03-23 | 6.248 | 3,295,402 | -291,040 | 0.06% | 20,589,708 |
| 2021-03-24 | 2021-03-22 | 6.166 | 3,586,442 | +143,694 | 0.07% | 22,115,486 |
| 2021-03-23 | 2021-03-19 | 6.178 | 3,442,748 | -692,076 | 0.06% | 21,269,541 |
| 2021-03-22 | 2021-03-18 | 6.481 | 4,134,824 | +87,503 | 0.08% | 26,798,398 |
| 2021-03-19 | 2021-03-17 | 6.761 | 4,047,321 | +521,359 | 0.08% | 27,363,563 |
| 2021-03-18 | 2021-03-16 | 6.271 | 3,525,962 | +54,214 | 0.07% | 22,112,452 |
| 2021-03-17 | 2021-03-15 | 5.945 | 3,471,748 | +119,077 | 0.06% | 20,639,320 |
| 2021-03-16 | 2021-03-12 | 6.003 | 3,352,671 | -128,733 | 0.06% | 20,126,821 |
| 2021-03-15 | 2021-03-11 | 6.143 | 3,481,404 | -367,598 | 0.06% | 21,386,615 |
| 2021-03-12 | 2021-03-10 | 5.910 | 3,849,002 | +167,674 | 0.07% | 22,747,470 |
| 2021-03-11 | 2021-03-09 | 5.828 | 3,681,328 | +197,662 | 0.07% | 21,456,137 |
| 2021-03-10 | 2021-03-08 | 5.957 | 3,483,666 | -427,545 | 0.06% | 20,750,780 |
| 2021-03-09 | 2021-03-05 | 6.015 | 3,911,211 | +81,927 | 0.07% | 23,525,451 |
| 2021-03-08 | 2021-03-04 | 6.096 | 3,829,284 | +486,843 | 0.07% | 23,345,129 |
| 2021-03-05 | 2021-03-03 | 6.178 | 3,342,441 | -28,310 | 0.06% | 20,649,837 |
| 2021-03-04 | 2021-03-02 | 6.201 | 3,370,751 | -854,377 | 0.06% | 20,903,322 |
| 2021-03-03 | 2021-03-01 | 5.840 | 4,225,128 | -676,862 | 0.08% | 24,674,855 |
| 2021-03-02 | 2021-02-26 | 5.770 | 4,901,990 | +1,840,566 | 0.09% | 28,284,899 |
| 2021-03-01 | 2021-02-25 | 5.735 | 3,061,424 | -132,166 | 0.06% | 17,557,618 |
| 2021-02-26 | 2021-02-24 | 5.490 | 3,193,590 | -22,305 | 0.06% | 17,533,841 |
| 2021-02-25 | 2021-02-23 | 5.549 | 3,215,895 | -1,630,169 | 0.06% | 17,843,737 |
| 2021-02-24 | 2021-02-22 | 5.549 | 4,846,064 | +103,209 | 0.09% | 26,888,904 |
| 2021-02-23 | 2021-02-19 | 5.770 | 4,742,855 | +1,736,764 | 0.09% | 27,366,676 |
| 2021-02-22 | 2021-02-18 | 5.141 | 3,006,091 | -126,536 | 0.06% | 15,453,175 |
| 2021-02-19 | 2021-02-17 | 5.246 | 3,132,627 | -323,847 | 0.06% | 16,432,294 |
| 2021-02-18 | 2021-02-16 | 5.117 | 3,456,474 | -7,292 | 0.06% | 17,687,841 |
| 2021-02-17 | 2021-02-11 | 4.954 | 3,463,766 | +438,373 | 0.06% | 17,159,889 |
| 2021-02-16 | 2021-02-09 | 5.001 | 3,025,393 | -10,723 | 0.06% | 15,129,205 |
| 2021-02-10 | 2021-02-08 | 4.931 | 3,036,116 | +103,373 | 0.06% | 14,970,480 |
| 2021-02-09 | 2021-02-05 | 5.059 | 2,932,743 | +275,807 | 0.05% | 14,836,817 |
| 2021-02-08 | 2021-02-04 | 5.176 | 2,656,936 | -498,854 | 0.05% | 13,751,215 |
| 2021-02-05 | 2021-02-03 | 5.094 | 3,155,790 | -187,016 | 0.06% | 16,075,576 |
| 2021-02-04 | 2021-02-02 | 5.071 | 3,342,806 | +205,890 | 0.06% | 16,950,302 |
| 2021-02-03 | 2021-02-01 | 4.861 | 3,136,916 | +50,614 | 0.06% | 15,248,108 |
| 2021-02-02 | 2021-01-29 | 4.756 | 3,086,302 | -83,171 | 0.06% | 14,678,294 |
| 2021-02-01 | 2021-01-28 | 4.803 | 3,169,473 | -276,278 | 0.06% | 15,221,634 |
| 2021-01-29 | 2021-01-27 | 4.966 | 3,445,751 | +608,661 | 0.06% | 17,110,807 |
| 2021-01-28 | 2021-01-26 | 4.954 | 2,837,090 | +197,740 | 0.05% | 14,055,265 |
| 2021-01-27 | 2021-01-25 | 5.082 | 2,639,350 | -26,165 | 0.05% | 13,414,067 |
| 2021-01-26 | 2021-01-22 | 5.141 | 2,665,515 | -736,647 | 0.05% | 13,702,403 |
| 2021-01-25 | 2021-01-21 | 5.304 | 3,402,162 | -132,379 | 0.06% | 18,044,439 |
| 2021-01-22 | 2021-01-20 | 5.327 | 3,534,541 | +608,232 | 0.07% | 18,828,956 |
| 2021-01-21 | 2021-01-19 | 5.187 | 2,926,309 | -912,965 | 0.05% | 15,179,491 |
| 2021-01-20 | 2021-01-18 | 4.814 | 3,839,274 | +99,942 | 0.07% | 18,483,158 |
| 2021-01-19 | 2021-01-15 | 4.663 | 3,739,332 | +362,451 | 0.07% | 17,435,364 |
| 2021-01-18 | 2021-01-14 | 4.698 | 3,376,881 | +172,193 | 0.06% | 15,863,456 |
| 2021-01-15 | 2021-01-13 | 4.674 | 3,204,688 | -178,148 | 0.06% | 14,979,839 |
| 2021-01-14 | 2021-01-12 | 4.733 | 3,382,836 | +443,520 | 0.06% | 16,009,729 |
| 2021-01-13 | 2021-01-11 | 4.709 | 2,939,316 | +233,481 | 0.05% | 13,842,185 |
| 2021-01-12 | 2021-01-08 | 4.721 | 2,705,835 | -47,612 | 0.05% | 12,774,189 |
| 2021-01-11 | 2021-01-07 | 4.651 | 2,753,447 | -228,623 | 0.05% | 12,806,387 |
| 2021-01-08 | 2021-01-06 | 4.756 | 2,982,070 | +138,975 | 0.06% | 14,182,572 |
| 2021-01-07 | 2021-01-05 | 4.616 | 2,843,095 | -87,932 | 0.05% | 13,123,920 |
| 2021-01-06 | 2021-01-04 | 4.616 | 2,931,027 | +126,965 | 0.05% | 13,529,820 |
| 2021-01-05 | 2020-12-31 | 4.639 | 2,804,062 | +9,008 | 0.05% | 13,009,113 |
| 2021-01-04 | 2020-12-29 | 4.581 | 2,795,054 | +1,716 | 0.05% | 12,804,416 |
| 2020-12-30 | 2020-12-28 | 4.698 | 2,793,338 | -87,321 | 0.05% | 13,122,166 |
| 2020-12-29 | 2020-12-24 | 4.604 | 2,880,659 | +527,839 | 0.05% | 13,263,739 |
| 2020-12-28 | 2020-12-22 | 4.616 | 2,352,820 | +57,906 | 0.04% | 10,860,777 |
| 2020-12-23 | 2020-12-21 | 4.709 | 2,294,914 | -160,422 | 0.04% | 10,807,489 |
| 2020-12-22 | 2020-12-18 | 4.628 | 2,455,336 | -112,811 | 0.05% | 11,362,619 |
| 2020-12-21 | 2020-12-17 | 4.639 | 2,568,147 | +300,685 | 0.05% | 11,914,613 |
| 2020-12-18 | 2020-12-16 | 4.616 | 2,267,462 | +40,749 | 0.04% | 10,466,759 |
| 2020-12-17 | 2020-12-15 | 4.523 | 2,226,713 | -175,435 | 0.04% | 10,071,009 |
| 2020-12-16 | 2020-12-14 | 4.511 | 2,402,148 | -92,928 | 0.04% | 10,836,468 |
| 2020-12-15 | 2020-12-11 | 4.581 | 2,495,076 | +219,464 | 0.05% | 11,430,187 |
| 2020-12-14 | 2020-12-10 | 4.581 | 2,275,612 | +17,681 | 0.04% | 10,424,801 |
| 2020-12-11 | 2020-12-09 | 4.616 | 2,257,931 | +247,925 | 0.04% | 10,422,763 |
| 2020-12-10 | 2020-12-08 | 4.721 | 2,010,006 | -809,068 | 0.04% | 9,489,195 |
| 2020-12-09 | 2020-12-07 | 4.838 | 2,819,074 | +169,429 | 0.05% | 13,637,400 |
| 2020-12-08 | 2020-12-04 | 4.849 | 2,649,645 | +511,722 | 0.05% | 12,848,666 |
| 2020-12-07 | 2020-12-03 | 5.012 | 2,137,923 | -4,217 | 0.04% | 10,716,119 |
| 2020-12-04 | 2020-12-02 | 4.954 | 2,142,140 | -312,338 | 0.04% | 10,612,404 |
| 2020-12-03 | 2020-12-01 | 5.024 | 2,454,478 | +208,892 | 0.05% | 12,331,429 |
| 2020-12-02 | 2020-11-30 | 4.884 | 2,245,586 | +57,906 | 0.04% | 10,967,830 |
| 2020-12-01 | 2020-11-27 | 4.838 | 2,187,680 | +38,175 | 0.04% | 10,583,003 |
| 2020-11-30 | 2020-11-26 | 4.838 | 2,149,505 | -15,441 | 0.04% | 10,398,329 |
| 2020-11-27 | 2020-11-25 | 4.861 | 2,164,946 | +27,452 | 0.04% | 10,523,498 |
| 2020-11-26 | 2020-11-24 | 4.896 | 2,137,494 | -210,111 | 0.04% | 10,464,806 |
| 2020-11-25 | 2020-11-23 | 4.954 | 2,347,605 | -196,367 | 0.04% | 11,630,301 |
| 2020-11-24 | 2020-11-20 | 4.838 | 2,543,972 | +137,689 | 0.05% | 12,306,581 |
| 2020-11-23 | 2020-11-19 | 4.803 | 2,406,283 | -34,594 | 0.04% | 11,556,356 |
| 2020-11-20 | 2020-11-18 | 4.896 | 2,440,877 | -250,499 | 0.05% | 11,950,118 |
| 2020-11-19 | 2020-11-17 | 4.896 | 2,691,376 | -219,186 | 0.05% | 13,176,518 |
| 2020-11-18 | 2020-11-16 | 4.814 | 2,910,562 | -412,084 | 0.05% | 14,012,122 |
| 2020-11-17 | 2020-11-13 | 4.733 | 3,322,646 | +662,707 | 0.06% | 15,724,872 |
| 2020-11-16 | 2020-11-12 | 4.803 | 2,659,939 | +129,455 | 0.05% | 12,774,559 |
| 2020-11-13 | 2020-11-11 | 4.896 | 2,530,484 | +285,327 | 0.05% | 12,388,819 |
| 2020-11-12 | 2020-11-10 | 4.942 | 2,245,157 | +45,244 | 0.04% | 11,096,591 |
| 2020-11-11 | 2020-11-09 | 4.838 | 2,199,913 | -1,156,619 | 0.04% | 10,642,180 |
| 2020-11-10 | 2020-11-06 | 4.873 | 3,356,532 | -29,562 | 0.06% | 16,354,756 |
| 2020-11-09 | 2020-11-05 | 4.768 | 3,386,094 | +579,047 | 0.06% | 16,143,560 |
| 2020-11-06 | 2020-11-04 | 4.674 | 2,807,047 | -2,692,452 | 0.05% | 13,121,125 |
| 2020-11-05 | 2020-11-03 | 4.663 | 5,499,499 | +723,616 | 0.10% | 25,642,486 |
| 2020-11-04 | 2020-11-02 | 4.534 | 4,775,883 | +2,639,675 | 0.09% | 21,656,102 |
| 2020-11-03 | 2020-10-30 | 4.511 | 2,136,208 | -248,354 | 0.04% | 9,636,770 |
| 2020-11-02 | 2020-10-29 | 4.639 | 2,384,562 | +49,328 | 0.04% | 11,062,893 |
| 2020-10-30 | 2020-10-28 | 4.721 | 2,335,234 | -188,732 | 0.04% | 11,024,590 |
| 2020-10-29 | 2020-10-27 | 4.698 | 2,523,966 | -104,232 | 0.05% | 11,856,747 |
| 2020-10-28 | 2020-10-23 | 4.709 | 2,628,198 | -130,396 | 0.05% | 12,377,030 |
| 2020-10-27 | 2020-10-22 | 4.628 | 2,758,594 | +273,232 | 0.05% | 12,766,014 |
| 2020-10-23 | 2020-10-21 | 4.604 | 2,485,362 | +390,761 | 0.05% | 11,443,629 |
| 2020-10-22 | 2020-10-20 | 4.569 | 2,094,601 | -29,167 | 0.04% | 9,571,156 |
| 2020-10-21 | 2020-10-19 | 4.558 | 2,123,768 | +78,924 | 0.04% | 9,679,676 |
| 2020-10-20 | 2020-10-16 | 4.558 | 2,044,844 | -75,064 | 0.04% | 9,319,958 |
| 2020-10-19 | 2020-10-15 | 4.616 | 2,119,908 | -77,718 | 0.04% | 9,785,639 |
| 2020-10-16 | 2020-10-14 | 4.674 | 2,197,626 | -443,847 | 0.04% | 10,272,477 |
| 2020-10-15 | 2020-10-12 | 4.803 | 2,641,473 | -23,592 | 0.05% | 12,685,874 |
| 2020-10-14 | 2020-10-09 | 4.674 | 2,665,065 | -602,656 | 0.05% | 12,457,451 |
| 2020-10-12 | 2020-10-08 | 4.721 | 3,267,721 | +849,724 | 0.06% | 15,426,841 |
| 2020-10-09 | 2020-10-07 | 4.639 | 2,417,997 | +35,172 | 0.04% | 11,218,010 |
| 2020-10-08 | 2020-10-06 | 4.674 | 2,382,825 | -354,713 | 0.04% | 11,138,162 |
| 2020-10-07 | 2020-10-05 | 4.639 | 2,737,538 | -102,554 | 0.05% | 12,700,483 |
| 2020-10-06 | 2020-09-30 | 4.639 | 2,840,092 | +278,808 | 0.05% | 13,176,270 |
| 2020-10-05 | 2020-09-29 | 4.534 | 2,561,284 | +14,584 | 0.05% | 11,614,067 |
| 2020-09-30 | 2020-09-28 | 4.581 | 2,546,700 | +1,287 | 0.05% | 11,666,682 |
| 2020-09-29 | 2020-09-25 | 4.336 | 2,545,413 | -236,081 | 0.05% | 11,037,690 |
| 2020-09-28 | 2020-09-24 | 4.418 | 2,781,494 | +112,811 | 0.05% | 12,288,372 |
| 2020-09-25 | 2020-09-23 | 4.523 | 2,668,683 | +60,051 | 0.05% | 12,069,957 |
| 2020-09-24 | 2020-09-22 | 4.791 | 2,608,632 | -251,786 | 0.05% | 12,497,745 |
| 2020-09-23 | 2020-09-21 | 4.838 | 2,860,418 | -253,930 | 0.05% | 13,837,404 |
| 2020-09-22 | 2020-09-18 | 4.896 | 3,114,348 | +348,296 | 0.06% | 15,247,317 |
| 2020-09-21 | 2020-09-17 | 4.884 | 2,766,052 | +60,909 | 0.05% | 13,509,876 |
| 2020-09-18 | 2020-09-16 | 4.861 | 2,705,143 | +2,145 | 0.05% | 13,149,320 |
| 2020-09-17 | 2020-09-15 | 4.896 | 2,702,998 | -7,292 | 0.05% | 13,233,418 |
| 2020-09-16 | 2020-09-14 | 4.826 | 2,710,290 | +54,046 | 0.05% | 13,079,559 |
| 2020-09-15 | 2020-09-11 | 4.779 | 2,656,244 | +42,465 | 0.05% | 12,694,887 |
| 2020-09-14 | 2020-09-10 | 4.803 | 2,613,779 | -396,259 | 0.05% | 12,552,872 |
| 2020-09-11 | 2020-09-09 | 4.814 | 3,010,038 | -13,297 | 0.06% | 14,491,023 |
| 2020-09-10 | 2020-09-08 | 4.884 | 3,023,335 | +138,976 | 0.06% | 14,766,491 |
| 2020-09-09 | 2020-09-07 | 4.838 | 2,884,359 | +160,851 | 0.05% | 13,953,219 |
| 2020-09-08 | 2020-09-04 | 4.919 | 2,723,508 | +63,053 | 0.05% | 13,397,326 |
| 2020-09-07 | 2020-09-03 | 5.036 | 2,660,455 | -1,118,618 | 0.05% | 13,397,281 |
| 2020-09-04 | 2020-09-02 | 5.036 | 3,779,073 | -1,628,204 | 0.07% | 19,030,318 |
| 2020-09-03 | 2020-09-01 | 5.117 | 5,407,277 | +1,118,237 | 0.10% | 27,670,700 |
| 2020-09-02 | 2020-08-31 | 5.117 | 4,289,040 | +2,314,542 | 0.08% | 21,948,337 |
| 2020-09-01 | 2020-08-28 | 5.164 | 1,974,498 | -2,900 | 0.04% | 10,196,179 |
| 2020-08-31 | 2020-08-27 | 5.187 | 1,977,398 | -437,944 | 0.04% | 10,257,254 |
| 2020-08-28 | 2020-08-26 | 5.222 | 2,415,342 | +214,468 | 0.04% | 12,613,443 |
| 2020-08-27 | 2020-08-25 | 5.281 | 2,200,874 | +143,265 | 0.04% | 11,621,719 |
| 2020-08-26 | 2020-08-24 | 5.257 | 2,057,609 | -57,907 | 0.04% | 10,817,238 |
| 2020-08-25 | 2020-08-21 | 5.222 | 2,115,516 | +84,501 | 0.04% | 11,047,686 |
| 2020-08-24 | 2020-08-20 | 5.211 | 2,031,015 | -90,008 | 0.04% | 10,582,729 |
| 2020-08-21 | 2020-08-19 | 5.222 | 2,121,023 | +139,404 | 0.04% | 11,076,445 |
| 2020-08-20 | 2020-08-18 | 5.315 | 1,981,619 | -210,779 | 0.04% | 10,533,241 |
| 2020-08-19 | 2020-08-17 | 5.315 | 2,192,398 | +270,659 | 0.04% | 11,653,631 |
| 2020-08-18 | 2020-08-14 | 5.257 | 1,921,739 | -257,362 | 0.04% | 10,102,944 |
| 2020-08-17 | 2020-08-13 | 5.269 | 2,179,101 | -54,475 | 0.04% | 11,481,346 |
| 2020-08-14 | 2020-08-12 | 5.257 | 2,233,576 | +99,084 | 0.04% | 11,742,330 |
| 2020-08-13 | 2020-08-11 | 5.281 | 2,134,492 | +215,755 | 0.04% | 11,271,189 |
| 2020-08-12 | 2020-08-10 | 5.269 | 1,918,737 | -299,397 | 0.04% | 10,109,528 |
| 2020-08-11 | 2020-08-07 | 5.339 | 2,218,134 | +83,642 | 0.04% | 11,842,142 |
| 2020-08-10 | 2020-08-06 | 5.560 | 2,134,492 | -216,613 | 0.04% | 11,868,338 |
| 2020-08-07 | 2020-08-05 | 5.420 | 2,351,105 | +82,356 | 0.04% | 12,743,889 |
| 2020-08-06 | 2020-08-04 | 5.304 | 2,268,749 | +63,912 | 0.04% | 12,033,026 |
| 2020-08-05 | 2020-08-03 | 5.222 | 2,204,837 | -208,892 | 0.04% | 11,514,140 |
| 2020-08-04 | 2020-07-31 | 5.129 | 2,413,729 | +111,523 | 0.04% | 12,379,930 |
| 2020-08-03 | 2020-07-30 | 5.117 | 2,302,206 | +68,201 | 0.04% | 11,781,096 |
| 2020-07-31 | 2020-07-29 | 5.187 | 2,234,005 | +33,457 | 0.04% | 11,588,338 |
| 2020-07-30 | 2020-07-28 | 5.082 | 2,200,548 | -5,147 | 0.04% | 11,183,927 |
| 2020-07-29 | 2020-07-27 | 5.047 | 2,205,695 | +151,843 | 0.04% | 11,132,953 |
| 2020-07-28 | 2020-07-24 | 5.082 | 2,053,852 | -84,929 | 0.04% | 10,438,369 |
| 2020-07-27 | 2020-07-23 | 5.420 | 2,138,781 | +858 | 0.04% | 11,593,012 |
| 2020-07-24 | 2020-07-22 | 5.292 | 2,137,923 | -380,896 | 0.04% | 11,314,228 |
| 2020-07-23 | 2020-07-21 | 5.397 | 2,518,819 | -295,966 | 0.05% | 13,594,241 |
| 2020-07-22 | 2020-07-20 | 5.409 | 2,814,785 | +105,518 | 0.05% | 15,224,401 |
| 2020-07-21 | 2020-07-17 | 5.257 | 2,709,267 | +112,811 | 0.05% | 14,243,127 |
| 2020-07-20 | 2020-07-16 | 5.304 | 2,596,456 | +220,044 | 0.05% | 13,771,123 |
| 2020-07-17 | 2020-07-15 | 5.560 | 2,376,412 | -61,123 | 0.04% | 13,213,477 |
| 2020-07-16 | 2020-07-14 | 5.572 | 2,437,535 | -758,146 | 0.05% | 13,581,751 |
| 2020-07-15 | 2020-07-13 | 5.770 | 3,195,681 | +108,092 | 0.06% | 18,439,351 |
| 2020-07-14 | 2020-07-10 | 5.607 | 3,087,589 | -482,982 | 0.06% | 17,311,774 |
| 2020-07-13 | 2020-07-09 | 5.747 | 3,570,571 | +1,300,964 | 0.07% | 20,519,256 |
| 2020-07-10 | 2020-07-08 | 5.607 | 2,269,607 | -4,583,544 | 0.04% | 12,725,438 |
| 2020-07-09 | 2020-07-07 | 5.630 | 6,853,151 | +3,926,662 | 0.13% | 38,584,639 |
| 2020-07-08 | 2020-07-06 | 5.688 | 2,926,489 | +273,413 | 0.05% | 16,647,297 |
| 2020-07-07 | 2020-07-03 | 5.374 | 2,653,076 | +350,012 | 0.05% | 14,256,983 |
| 2020-07-06 | 2020-07-02 | 5.304 | 2,303,064 | -263,367 | 0.04% | 12,215,026 |
| 2020-07-03 | 2020-06-30 | 5.211 | 2,566,431 | -94,795 | 0.05% | 13,372,547 |
| 2020-07-02 | 2020-06-29 | 4.896 | 2,661,226 | +77,209 | 0.05% | 13,028,909 |
| 2020-06-30 | 2020-06-26 | 5.191 | 2,584,017 | -757,502 | 0.05% | 13,412,553 |
| 2020-06-29 | 2020-06-24 | 5.215 | 3,341,519 | +144,894 | 0.06% | 17,424,358 |
| 2020-06-26 | 2020-06-23 | 5.191 | 3,196,625 | +546,810 | 0.06% | 16,592,346 |
| 2020-06-24 | 2020-06-22 | 5.358 | 2,649,815 | -299,301 | 0.05% | 14,197,763 |
| 2020-06-23 | 2020-06-19 | 5.394 | 2,949,116 | +601,642 | 0.06% | 15,907,238 |
| 2020-06-22 | 2020-06-18 | 5.573 | 2,347,474 | +12,542 | 0.04% | 13,083,173 |
| 2020-06-19 | 2020-06-17 | 5.537 | 2,334,932 | +50,283 | 0.04% | 12,929,496 |
| 2020-06-18 | 2020-06-16 | 5.382 | 2,284,649 | +145,905 | 0.04% | 12,295,845 |
| 2020-06-17 | 2020-06-15 | 5.226 | 2,138,744 | -518,159 | 0.04% | 11,178,064 |
| 2020-06-16 | 2020-06-12 | 5.238 | 2,656,903 | +154,684 | 0.05% | 13,917,979 |
| 2020-06-15 | 2020-06-11 | 5.346 | 2,502,219 | -121,262 | 0.05% | 13,377,015 |
| 2020-06-12 | 2020-06-10 | 5.525 | 2,623,481 | +261,769 | 0.05% | 14,495,936 |
| 2020-06-11 | 2020-06-09 | 5.633 | 2,361,712 | +127,092 | 0.04% | 13,303,754 |
| 2020-06-10 | 2020-06-08 | 5.597 | 2,234,620 | -45,491 | 0.04% | 12,507,655 |
| 2020-06-09 | 2020-06-05 | 5.633 | 2,280,111 | +278,431 | 0.04% | 12,844,088 |
| 2020-06-08 | 2020-06-04 | 5.478 | 2,001,680 | -230,408 | 0.04% | 10,964,441 |
| 2020-06-05 | 2020-06-03 | 5.418 | 2,232,088 | -329,435 | 0.04% | 12,093,051 |
| 2020-06-04 | 2020-06-02 | 5.322 | 2,561,523 | +40,552 | 0.05% | 13,632,787 |
| 2020-06-03 | 2020-06-01 | 5.274 | 2,520,971 | +119,985 | 0.05% | 13,296,361 |
| 2020-06-02 | 2020-05-29 | 5.047 | 2,400,986 | +330,478 | 0.05% | 12,117,930 |
| 2020-06-01 | 2020-05-28 | 4.951 | 2,070,508 | -116,451 | 0.04% | 10,251,883 |
| 2020-05-29 | 2020-05-27 | 5.191 | 2,186,959 | -117,894 | 0.04% | 11,351,591 |
| 2020-05-28 | 2020-05-26 | 5.262 | 2,304,853 | -310,495 | 0.04% | 12,128,924 |
| 2020-05-27 | 2020-05-25 | 5.131 | 2,615,348 | +54,348 | 0.05% | 13,418,783 |
| 2020-05-26 | 2020-05-22 | 5.167 | 2,561,000 | +428,935 | 0.05% | 13,231,823 |
| 2020-05-25 | 2020-05-21 | 5.513 | 2,132,065 | -667,191 | 0.04% | 11,755,138 |
| 2020-05-22 | 2020-05-20 | 5.597 | 2,799,256 | -112,459 | 0.05% | 15,668,046 |
| 2020-05-21 | 2020-05-19 | 5.645 | 2,911,715 | +36,371 | 0.06% | 16,436,799 |
| 2020-05-20 | 2020-05-18 | 5.382 | 2,875,344 | -127,509 | 0.05% | 15,474,930 |
| 2020-05-19 | 2020-05-15 | 5.322 | 3,002,853 | +577,375 | 0.06% | 15,981,607 |
| 2020-05-18 | 2020-05-14 | 5.262 | 2,425,478 | -1,354,112 | 0.05% | 12,763,694 |
| 2020-05-15 | 2020-05-13 | 5.478 | 3,779,590 | -858,254 | 0.07% | 20,703,155 |
| 2020-05-14 | 2020-05-12 | 5.621 | 4,637,844 | +1,577,019 | 0.09% | 26,069,960 |
| 2020-05-13 | 2020-05-11 | 5.812 | 3,060,825 | +511,215 | 0.06% | 17,791,032 |
| 2020-05-12 | 2020-05-08 | 5.717 | 2,549,610 | +36,969 | 0.05% | 14,575,653 |
| 2020-05-11 | 2020-05-07 | 5.693 | 2,512,641 | +294,736 | 0.05% | 14,304,206 |
| 2020-05-08 | 2020-05-06 | 5.753 | 2,217,905 | +453,600 | 0.04% | 12,758,934 |
| 2020-05-07 | 2020-05-05 | 5.633 | 1,764,305 | -278,254 | 0.03% | 9,938,502 |
| 2020-05-06 | 2020-05-04 | 5.585 | 2,042,559 | -249,166 | 0.04% | 11,408,219 |
| 2020-05-05 | 2020-04-29 | 5.860 | 2,291,725 | +310,622 | 0.04% | 13,430,276 |
| 2020-05-04 | 2020-04-28 | 5.860 | 1,981,103 | -178,096 | 0.04% | 11,609,927 |
| 2020-04-29 | 2020-04-27 | 5.884 | 2,159,199 | +449,420 | 0.04% | 12,705,277 |
| 2020-04-28 | 2020-04-24 | 5.753 | 1,709,779 | -281,776 | 0.03% | 9,835,839 |
| 2020-04-27 | 2020-04-23 | 5.896 | 1,991,555 | -103,680 | 0.04% | 11,742,636 |
| 2020-04-24 | 2020-04-22 | 5.824 | 2,095,235 | -377,930 | 0.04% | 12,203,603 |
| 2020-04-23 | 2020-04-21 | 5.693 | 2,473,165 | +55,663 | 0.05% | 14,079,473 |
| 2020-04-22 | 2020-04-20 | 5.789 | 2,417,502 | +678,938 | 0.05% | 13,993,894 |
| 2020-04-21 | 2020-04-17 | 5.753 | 1,738,564 | +4,537 | 0.03% | 10,001,431 |
| 2020-04-20 | 2020-04-16 | 5.801 | 1,734,027 | -11,160 | 0.03% | 10,058,286 |
| 2020-04-17 | 2020-04-15 | 5.693 | 1,745,187 | -262,193 | 0.03% | 9,935,170 |
| 2020-04-16 | 2020-04-14 | 5.741 | 2,007,380 | -237,484 | 0.04% | 11,523,839 |
| 2020-04-15 | 2020-04-09 | 5.848 | 2,244,864 | +186,875 | 0.04% | 13,128,807 |
| 2020-04-14 | 2020-04-08 | 5.406 | 2,057,989 | -197,452 | 0.04% | 11,125,201 |
| 2020-04-09 | 2020-04-07 | 5.370 | 2,255,441 | +196,908 | 0.04% | 12,111,674 |
| 2020-04-08 | 2020-04-06 | 5.203 | 2,058,533 | -806,838 | 0.04% | 10,709,605 |
| 2020-04-07 | 2020-04-03 | 5.226 | 2,865,371 | +383,783 | 0.05% | 14,975,753 |
| 2020-04-06 | 2020-04-02 | 5.107 | 2,481,588 | +419,863 | 0.05% | 12,673,131 |
| 2020-04-03 | 2020-04-01 | 5.310 | 2,061,725 | -17,874 | 0.04% | 10,948,133 |
| 2020-04-02 | 2020-03-31 | 5.561 | 2,079,599 | +49,505 | 0.04% | 11,565,354 |
| 2020-04-01 | 2020-03-30 | 5.382 | 2,030,094 | -442,061 | 0.04% | 10,925,845 |
| 2020-03-31 | 2020-03-27 | 5.203 | 2,472,155 | +395,054 | 0.05% | 12,861,491 |
| 2020-03-30 | 2020-03-26 | 5.334 | 2,077,101 | -107,930 | 0.04% | 11,079,466 |
| 2020-03-27 | 2020-03-25 | 5.406 | 2,185,031 | +207,695 | 0.04% | 11,811,972 |
| 2020-03-26 | 2020-03-24 | 5.238 | 1,977,336 | +66,890 | 0.04% | 10,358,120 |
| 2020-03-25 | 2020-03-23 | 5.131 | 1,910,446 | +5,411 | 0.04% | 9,802,084 |
| 2020-03-24 | 2020-03-20 | 5.442 | 1,905,035 | -428,149 | 0.04% | 10,366,705 |
| 2020-03-23 | 2020-03-19 | 5.358 | 2,333,184 | +15,101 | 0.04% | 12,501,248 |
| 2020-03-20 | 2020-03-18 | 5.561 | 2,318,083 | +394,235 | 0.04% | 12,891,644 |
| 2020-03-19 | 2020-03-17 | 5.705 | 1,923,848 | -269,536 | 0.04% | 10,975,277 |
| 2020-03-18 | 2020-03-16 | 5.920 | 2,193,384 | -476,533 | 0.04% | 12,985,128 |
| 2020-03-17 | 2020-03-13 | 6.147 | 2,669,917 | +608,188 | 0.05% | 16,412,973 |
| 2020-03-16 | 2020-03-12 | 6.363 | 2,061,729 | +100,315 | 0.04% | 13,118,059 |
| 2020-03-13 | 2020-03-11 | 6.674 | 1,961,414 | +108,218 | 0.04% | 13,089,704 |
| 2020-03-12 | 2020-03-10 | 7.032 | 1,853,196 | +117,140 | 0.04% | 13,032,419 |
| 2020-03-11 | 2020-03-09 | 7.188 | 1,736,056 | +11,288 | 0.03% | 12,478,563 |
| 2020-03-10 | 2020-03-06 | 7.654 | 1,724,768 | -123,390 | 0.03% | 13,201,918 |
| 2020-03-09 | 2020-03-05 | 7.762 | 1,848,158 | -479,086 | 0.04% | 14,345,317 |
| 2020-03-06 | 2020-03-04 | 7.702 | 2,327,244 | -237,059 | 0.04% | 17,924,793 |
| 2020-03-05 | 2020-03-03 | 7.642 | 2,564,303 | -101,947 | 0.05% | 19,597,315 |
| 2020-03-04 | 2020-03-02 | 7.941 | 2,666,250 | +548,083 | 0.05% | 21,173,630 |
| 2020-03-03 | 2020-02-28 | 8.109 | 2,118,167 | -499,588 | 0.04% | 17,175,772 |
| 2020-03-02 | 2020-02-27 | 8.240 | 2,617,755 | -214,049 | 0.05% | 21,571,214 |
| 2020-02-28 | 2020-02-26 | 8.300 | 2,831,804 | -45,569 | 0.05% | 23,504,392 |
| 2020-02-27 | 2020-02-25 | 8.408 | 2,877,373 | +122,911 | 0.05% | 24,192,339 |
| 2020-02-26 | 2020-02-24 | 8.551 | 2,754,462 | +9,616 | 0.05% | 23,554,245 |
| 2020-02-25 | 2020-02-21 | 8.767 | 2,744,846 | +77,342 | 0.05% | 24,062,920 |
| 2020-02-24 | 2020-02-20 | 8.826 | 2,667,504 | -17,977 | 0.05% | 23,544,410 |
| 2020-02-21 | 2020-02-19 | 9.054 | 2,685,481 | -135,004 | 0.05% | 24,313,324 |
| 2020-02-20 | 2020-02-18 | 9.018 | 2,820,485 | -418,514 | 0.05% | 25,434,401 |
| 2020-02-19 | 2020-02-17 | 8.862 | 3,238,999 | +114,132 | 0.06% | 28,704,857 |
| 2020-02-18 | 2020-02-14 | 8.850 | 3,124,867 | +96,155 | 0.06% | 27,656,017 |
| 2020-02-17 | 2020-02-13 | 8.958 | 3,028,712 | -156,139 | 0.06% | 27,131,023 |
| 2020-02-14 | 2020-02-12 | 9.066 | 3,184,851 | -146,741 | 0.06% | 28,872,520 |
| 2020-02-13 | 2020-02-11 | 8.922 | 3,331,592 | +66,472 | 0.06% | 29,724,668 |
| 2020-02-12 | 2020-02-10 | 8.874 | 3,265,120 | -103,680 | 0.06% | 28,975,399 |
| 2020-02-11 | 2020-02-07 | 8.898 | 3,368,800 | +135,035 | 0.06% | 29,976,059 |
| 2020-02-10 | 2020-02-06 | 8.767 | 3,233,765 | +247,693 | 0.06% | 28,349,069 |
| 2020-02-07 | 2020-02-05 | 8.527 | 2,986,072 | -14,409 | 0.06% | 25,463,387 |
| 2020-02-06 | 2020-02-04 | 8.396 | 3,000,481 | -286,380 | 0.06% | 25,191,519 |
| 2020-02-05 | 2020-02-03 | 8.228 | 3,286,861 | -698,172 | 0.06% | 27,045,570 |
| 2020-02-04 | 2020-01-31 | 7.810 | 3,985,033 | -4,872 | 0.08% | 31,122,285 |
| 2020-02-03 | 2020-01-30 | 8.085 | 3,989,905 | +369,988 | 0.08% | 32,257,865 |
| 2020-01-31 | 2020-01-29 | 8.611 | 3,619,917 | +556,026 | 0.07% | 31,171,484 |
| 2020-01-30 | 2020-01-24 | 9.257 | 3,063,891 | -1,353,533 | 0.06% | 28,362,247 |
| 2020-01-29 | 2020-01-22 | 9.209 | 4,417,424 | +1,005,028 | 0.08% | 40,680,490 |
| 2020-01-23 | 2020-01-21 | 8.432 | 3,412,396 | -126,496 | 0.06% | 28,772,322 |
| 2020-01-22 | 2020-01-20 | 8.492 | 3,538,892 | +76,445 | 0.07% | 30,050,522 |
| 2020-01-21 | 2020-01-17 | 8.527 | 3,462,447 | +150,007 | 0.07% | 29,525,620 |
| 2020-01-20 | 2020-01-16 | 8.647 | 3,312,440 | +101,720 | 0.06% | 28,642,616 |
| 2020-01-17 | 2020-01-15 | 8.719 | 3,210,720 | -10,033 | 0.06% | 27,993,444 |
| 2020-01-16 | 2020-01-14 | 8.874 | 3,220,753 | +81,149 | 0.06% | 28,581,676 |
| 2020-01-15 | 2020-01-13 | 8.850 | 3,139,604 | -101,177 | 0.06% | 27,786,443 |
| 2020-01-14 | 2020-01-10 | 8.838 | 3,240,781 | -57,118 | 0.06% | 28,643,131 |
| 2020-01-13 | 2020-01-09 | 8.779 | 3,297,899 | +146,141 | 0.06% | 28,950,747 |
| 2020-01-10 | 2020-01-08 | 8.527 | 3,151,758 | +122,075 | 0.06% | 26,876,256 |
| 2020-01-09 | 2020-01-07 | 8.611 | 3,029,683 | +78,596 | 0.06% | 26,088,917 |
| 2020-01-08 | 2020-01-06 | 8.551 | 2,951,087 | +9,197 | 0.06% | 25,235,646 |
| 2020-01-07 | 2020-01-03 | 8.767 | 2,941,890 | +49,332 | 0.06% | 25,790,323 |
| 2020-01-06 | 2020-01-02 | 8.779 | 2,892,558 | -125,373 | 0.06% | 25,392,444 |
| 2020-01-03 | 2019-12-31 | 8.647 | 3,017,931 | +53,930 | 0.06% | 26,096,002 |
| 2020-01-02 | 2019-12-27 | 8.480 | 2,964,001 | -21,270 | 0.06% | 25,133,383 |
| 2019-12-30 | 2019-12-24 | 8.420 | 2,985,271 | +32,248 | 0.06% | 25,135,226 |
| 2019-12-27 | 2019-12-20 | 8.360 | 2,953,023 | +6,670 | 0.06% | 24,687,117 |
| 2019-12-23 | 2019-12-19 | 8.719 | 2,946,353 | -243,194 | 0.06% | 25,688,496 |
| 2019-12-20 | 2019-12-18 | 8.683 | 3,189,547 | +96,468 | 0.06% | 27,694,402 |
| 2019-12-19 | 2019-12-17 | 8.707 | 3,093,079 | +128,764 | 0.06% | 26,930,769 |
| 2019-12-18 | 2019-12-16 | 8.587 | 2,964,315 | -158,028 | 0.06% | 25,455,121 |
| 2019-12-17 | 2019-12-13 | 8.587 | 3,122,343 | +173,079 | 0.06% | 26,812,137 |
| 2019-12-16 | 2019-12-12 | 8.551 | 2,949,264 | -191,000 | 0.06% | 25,220,057 |
| 2019-12-13 | 2019-12-11 | 8.432 | 3,140,264 | -224,573 | 0.06% | 26,477,785 |
| 2019-12-12 | 2019-12-10 | 8.492 | 3,364,837 | +81,523 | 0.06% | 28,572,533 |
| 2019-12-11 | 2019-12-09 | 8.515 | 3,283,314 | +104,098 | 0.06% | 27,958,816 |
| 2019-12-10 | 2019-12-06 | 8.527 | 3,179,216 | -340,305 | 0.06% | 27,110,401 |
| 2019-12-09 | 2019-12-05 | 8.276 | 3,519,521 | +267,562 | 0.07% | 29,128,359 |
| 2019-12-06 | 2019-12-04 | 8.121 | 3,251,959 | -167,226 | 0.06% | 26,408,346 |
| 2019-12-05 | 2019-12-03 | 8.121 | 3,419,185 | +73,161 | 0.07% | 27,766,347 |
| 2019-12-04 | 2019-12-02 | 8.097 | 3,346,024 | -72,268 | 0.06% | 27,092,189 |
| 2019-12-03 | 2019-11-29 | 8.181 | 3,418,292 | +153,012 | 0.07% | 27,963,507 |
| 2019-12-02 | 2019-11-28 | 8.324 | 3,265,280 | -329,011 | 0.06% | 27,180,412 |
| 2019-11-29 | 2019-11-27 | 8.360 | 3,594,291 | -254,184 | 0.07% | 30,048,084 |
| 2019-11-28 | 2019-11-26 | 8.037 | 3,848,475 | +863,242 | 0.07% | 30,930,313 |
| 2019-11-27 | 2019-11-25 | 7.989 | 2,985,233 | -131,690 | 0.06% | 23,849,598 |
| 2019-11-26 | 2019-11-22 | 8.061 | 3,116,923 | -432,955 | 0.06% | 25,125,363 |
| 2019-11-25 | 2019-11-21 | 8.193 | 3,549,878 | +279,267 | 0.07% | 29,082,408 |
| 2019-11-22 | 2019-11-20 | 8.432 | 3,270,611 | +10,870 | 0.06% | 27,576,832 |
| 2019-11-21 | 2019-11-19 | 8.444 | 3,259,741 | +99,499 | 0.06% | 27,524,166 |
| 2019-11-20 | 2019-11-18 | 8.181 | 3,160,242 | -141,305 | 0.06% | 25,852,516 |
| 2019-11-19 | 2019-11-15 | 8.264 | 3,301,547 | -151,565 | 0.06% | 27,284,871 |
| 2019-11-18 | 2019-11-14 | 8.181 | 3,453,112 | -22,157 | 0.07% | 28,248,353 |
| 2019-11-15 | 2019-11-13 | 8.204 | 3,475,269 | +200,253 | 0.07% | 28,512,737 |
| 2019-11-14 | 2019-11-12 | 8.420 | 3,275,016 | +82,777 | 0.06% | 27,574,805 |
| 2019-11-13 | 2019-11-11 | 8.444 | 3,192,239 | +53,863 | 0.06% | 26,954,201 |
| 2019-11-12 | 2019-11-08 | 8.647 | 3,138,376 | -494,922 | 0.06% | 27,137,488 |
| 2019-11-11 | 2019-11-07 | 8.623 | 3,633,298 | -22,588 | 0.07% | 31,330,163 |
| 2019-11-08 | 2019-11-06 | 8.420 | 3,655,886 | +545,575 | 0.07% | 30,781,634 |
| 2019-11-07 | 2019-11-05 | 8.492 | 3,110,311 | -88,630 | 0.06% | 26,411,224 |
| 2019-11-06 | 2019-11-04 | 8.647 | 3,198,941 | -125,837 | 0.06% | 27,661,192 |
| 2019-11-05 | 2019-11-01 | 8.826 | 3,324,778 | -88,200 | 0.06% | 29,345,761 |
| 2019-11-04 | 2019-10-31 | 8.671 | 3,412,978 | +21,779 | 0.06% | 29,593,604 |
| 2019-11-01 | 2019-10-30 | 8.719 | 3,391,199 | +187,694 | 0.06% | 29,566,994 |
| 2019-10-31 | 2019-10-29 | 8.934 | 3,203,505 | -145,863 | 0.06% | 28,620,181 |
| 2019-10-30 | 2019-10-28 | 8.970 | 3,349,368 | -93,229 | 0.06% | 30,043,498 |
| 2019-10-29 | 2019-10-25 | 8.982 | 3,442,597 | +196,073 | 0.07% | 30,920,926 |
| 2019-10-28 | 2019-10-24 | 8.886 | 3,246,524 | +12,542 | 0.06% | 28,849,202 |
| 2019-10-25 | 2019-10-23 | 8.874 | 3,233,982 | -110,206 | 0.06% | 28,699,073 |
| 2019-10-24 | 2019-10-22 | 9.066 | 3,344,188 | +42,584 | 0.06% | 30,317,002 |
| 2019-10-23 | 2019-10-21 | 8.850 | 3,301,604 | +17,140 | 0.06% | 29,220,192 |
| 2019-10-22 | 2019-10-18 | 8.946 | 3,284,464 | -118,672 | 0.06% | 29,382,752 |
| 2019-10-21 | 2019-10-17 | 8.910 | 3,403,136 | +100,754 | 0.06% | 30,322,287 |
| 2019-10-18 | 2019-10-16 | 8.874 | 3,302,382 | +49,750 | 0.06% | 29,306,070 |
| 2019-10-17 | 2019-10-15 | 8.886 | 3,252,632 | +23,269 | 0.06% | 28,903,479 |
| 2019-10-16 | 2019-10-14 | 8.934 | 3,229,363 | -22,993 | 0.06% | 28,851,197 |
| 2019-10-15 | 2019-10-11 | 8.958 | 3,252,356 | +13,796 | 0.06% | 29,134,412 |
| 2019-10-14 | 2019-10-10 | 8.922 | 3,238,560 | +97,200 | 0.06% | 28,894,630 |
| 2019-10-11 | 2019-10-09 | 8.802 | 3,141,360 | -86,539 | 0.06% | 27,651,704 |
| 2019-10-10 | 2019-10-08 | 8.922 | 3,227,899 | +64,382 | 0.06% | 28,799,512 |
| 2019-10-09 | 2019-10-04 | 8.767 | 3,163,517 | -216,579 | 0.06% | 27,733,234 |
| 2019-10-08 | 2019-10-03 | 8.599 | 3,380,096 | +192,310 | 0.06% | 29,065,935 |
| 2019-10-04 | 2019-10-02 | 8.515 | 3,187,786 | +33,027 | 0.06% | 27,145,355 |
| 2019-10-03 | 2019-09-30 | 8.791 | 3,154,759 | +74,416 | 0.06% | 27,731,917 |
| 2019-10-02 | 2019-09-27 | 8.814 | 3,080,343 | -79,015 | 0.06% | 27,151,444 |
| 2019-09-30 | 2019-09-26 | 8.826 | 3,159,358 | -48,286 | 0.06% | 27,885,701 |
| 2019-09-27 | 2019-09-25 | 8.886 | 3,207,644 | +51,004 | 0.06% | 28,503,707 |
| 2019-09-26 | 2019-09-24 | 9.042 | 3,156,640 | +199,417 | 0.06% | 28,541,265 |
| 2019-09-25 | 2019-09-23 | 9.209 | 2,957,223 | -16,305 | 0.06% | 27,233,356 |
| 2019-09-24 | 2019-09-20 | 9.676 | 2,973,528 | +67,427 | 0.06% | 28,770,468 |
| 2019-09-23 | 2019-09-19 | 9.711 | 2,906,101 | -26,338 | 0.06% | 28,222,345 |
| 2019-09-20 | 2019-09-18 | 9.723 | 2,932,439 | -232,976 | 0.06% | 28,513,196 |
| 2019-09-19 | 2019-09-17 | 9.496 | 3,165,415 | +104,934 | 0.06% | 30,059,208 |
| 2019-09-18 | 2019-09-16 | 9.532 | 3,060,481 | +51,840 | 0.06% | 29,172,549 |
| 2019-09-17 | 2019-09-13 | 9.508 | 3,008,641 | -344,147 | 0.06% | 28,606,443 |
| 2019-09-16 | 2019-09-12 | 9.723 | 3,352,788 | +106,607 | 0.06% | 32,600,406 |
| 2019-09-13 | 2019-09-11 | 9.448 | 3,246,181 | +48,495 | 0.06% | 30,670,877 |
| 2019-09-12 | 2019-09-10 | 9.460 | 3,197,686 | +231,190 | 0.06% | 30,250,926 |
| 2019-09-11 | 2019-09-09 | 9.305 | 2,966,496 | -5,017 | 0.06% | 27,602,584 |
| 2019-09-10 | 2019-09-06 | 9.508 | 2,971,513 | -154,266 | 0.06% | 28,253,427 |
| 2019-09-09 | 2019-09-05 | 9.293 | 3,125,779 | -181,954 | 0.06% | 29,047,292 |
| 2019-09-06 | 2019-09-04 | 9.329 | 3,307,733 | +264,388 | 0.06% | 30,856,838 |
| 2019-09-05 | 2019-09-03 | 9.400 | 3,043,345 | +195,655 | 0.06% | 28,608,830 |
| 2019-09-04 | 2019-09-02 | 9.436 | 2,847,690 | +130,436 | 0.05% | 26,871,758 |
| 2019-09-03 | 2019-08-30 | 9.687 | 2,717,254 | -34,281 | 0.05% | 26,323,378 |
| 2019-09-02 | 2019-08-29 | 9.891 | 2,751,535 | -16,192 | 0.05% | 27,214,911 |
| 2019-08-30 | 2019-08-28 | 9.831 | 2,767,727 | -12,960 | 0.05% | 27,209,555 |
| 2019-08-29 | 2019-08-27 | 10.166 | 2,780,687 | +362,767 | 0.05% | 28,268,151 |
| 2019-08-28 | 2019-08-26 | 9.640 | 2,417,920 | -14,632 | 0.05% | 23,307,910 |
| 2019-08-27 | 2019-08-23 | 9.939 | 2,432,552 | -44,372 | 0.05% | 24,176,283 |
| 2019-08-26 | 2019-08-22 | 9.759 | 2,476,924 | +137,071 | 0.05% | 24,172,925 |
| 2019-08-23 | 2019-08-21 | 9.735 | 2,339,853 | +64,800 | 0.04% | 22,779,246 |
| 2019-08-22 | 2019-08-20 | 9.723 | 2,275,053 | -24,610 | 0.04% | 22,121,187 |
| 2019-08-21 | 2019-08-19 | 9.592 | 2,299,663 | -279,015 | 0.04% | 22,057,939 |
| 2019-08-20 | 2019-08-16 | 9.257 | 2,578,678 | +15,468 | 0.05% | 23,870,661 |
| 2019-08-19 | 2019-08-15 | 8.910 | 2,563,210 | +160,759 | 0.05% | 22,838,461 |
| 2019-08-16 | 2019-08-14 | 9.030 | 2,402,451 | +12,124 | 0.05% | 21,693,412 |
| 2019-08-15 | 2019-08-13 | 9.221 | 2,390,327 | +140,051 | 0.05% | 22,041,344 |
| 2019-08-14 | 2019-08-12 | 9.556 | 2,250,276 | +418 | 0.04% | 21,503,489 |
| 2019-08-13 | 2019-08-09 | 9.460 | 2,249,858 | -48,810 | 0.04% | 21,284,231 |
| 2019-08-12 | 2019-08-08 | 9.819 | 2,298,668 | -427,366 | 0.04% | 22,570,739 |
| 2019-08-09 | 2019-08-07 | 9.580 | 2,726,034 | +54,349 | 0.05% | 26,115,007 |
| 2019-08-08 | 2019-08-06 | 9.101 | 2,671,685 | +193,146 | 0.05% | 24,316,232 |
| 2019-08-07 | 2019-08-05 | 9.400 | 2,478,539 | -270,070 | 0.05% | 23,299,396 |
| 2019-08-06 | 2019-08-02 | 9.436 | 2,748,609 | +275,505 | 0.05% | 25,936,797 |
| 2019-08-05 | 2019-08-01 | 10.034 | 2,473,104 | -40,553 | 0.05% | 24,815,939 |
| 2019-08-02 | 2019-07-31 | 10.250 | 2,513,657 | -63,127 | 0.05% | 25,763,995 |
| 2019-08-01 | 2019-07-30 | 10.106 | 2,576,784 | -81,941 | 0.05% | 26,041,206 |
| 2019-07-31 | 2019-07-29 | 10.190 | 2,658,725 | -22,735 | 0.05% | 27,091,895 |
| 2019-07-30 | 2019-07-26 | 10.214 | 2,681,460 | +140,890 | 0.05% | 27,387,700 |
| 2019-07-29 | 2019-07-25 | 10.417 | 2,540,570 | -5,067 | 0.05% | 26,465,231 |
| 2019-07-26 | 2019-07-24 | 10.369 | 2,545,637 | -506,965 | 0.05% | 26,396,232 |
| 2019-07-25 | 2019-07-23 | 10.573 | 3,052,602 | -15,453 | 0.06% | 32,273,705 |
| 2019-07-24 | 2019-07-22 | 10.608 | 3,068,055 | +15,653 | 0.06% | 32,547,162 |
| 2019-07-23 | 2019-07-19 | 10.573 | 3,052,402 | -44,733 | 0.06% | 32,271,590 |
| 2019-07-22 | 2019-07-18 | 10.549 | 3,097,135 | -2,090 | 0.06% | 32,670,448 |
| 2019-07-19 | 2019-07-17 | 10.573 | 3,099,225 | +50,168 | 0.06% | 32,766,627 |
| 2019-07-18 | 2019-07-16 | 10.573 | 3,049,057 | +14,632 | 0.06% | 32,236,225 |
| 2019-07-17 | 2019-07-15 | 10.561 | 3,034,425 | +85,255 | 0.06% | 32,045,236 |
| 2019-07-16 | 2019-07-12 | 10.429 | 2,949,170 | -36,598 | 0.06% | 30,756,907 |
| 2019-07-15 | 2019-07-11 | 10.596 | 2,985,768 | -1,783 | 0.06% | 31,638,519 |
| 2019-07-12 | 2019-07-10 | 10.573 | 2,987,551 | +79,851 | 0.06% | 31,585,951 |
| 2019-07-11 | 2019-07-09 | 10.166 | 2,907,700 | -111,185 | 0.06% | 29,559,351 |
| 2019-07-10 | 2019-07-08 | 10.262 | 3,018,885 | -298,723 | 0.06% | 30,978,489 |
| 2019-07-09 | 2019-07-05 | 10.561 | 3,317,608 | -836 | 0.06% | 35,035,808 |
| 2019-07-08 | 2019-07-04 | 10.620 | 3,318,444 | +277,177 | 0.06% | 35,243,078 |
| 2019-07-05 | 2019-07-03 | 10.596 | 3,041,267 | +903,869 | 0.06% | 32,226,611 |
| 2019-07-04 | 2019-07-02 | 10.812 | 2,137,398 | +253,457 | 0.04% | 23,108,949 |
| 2019-07-03 | 2019-06-28 | 10.537 | 1,883,941 | -66,951 | 0.04% | 19,850,414 |
| 2019-07-02 | 2019-06-27 | 10.692 | 1,950,892 | +82,447 | 0.04% | 20,859,174 |
| 2019-06-28 | 2019-06-26 | 10.573 | 1,868,445 | +45,569 | 0.04% | 19,754,178 |
| 2019-06-27 | 2019-06-25 | 10.608 | 1,822,876 | -445,295 | 0.03% | 19,337,802 |
| 2019-06-26 | 2019-06-24 | 10.573 | 2,268,171 | +188,355 | 0.04% | 23,980,290 |
| 2019-06-25 | 2019-06-21 | 10.417 | 2,079,816 | +60,812 | 0.04% | 21,665,536 |
| 2019-06-24 | 2019-06-20 | 11.135 | 2,019,004 | +108,787 | 0.04% | 22,480,876 |
| 2019-06-21 | 2019-06-19 | 11.039 | 1,910,217 | -348,076 | 0.04% | 21,086,805 |
| 2019-06-20 | 2019-06-18 | 10.979 | 2,258,293 | +315,105 | 0.04% | 24,794,157 |
| 2019-06-19 | 2019-06-17 | 10.812 | 1,943,188 | -482,451 | 0.04% | 21,009,205 |
| 2019-06-18 | 2019-06-14 | 10.979 | 2,425,639 | +9,732 | 0.05% | 26,631,475 |
| 2019-06-17 | 2019-06-13 | 11.493 | 2,415,907 | +145,904 | 0.05% | 27,767,064 |
| 2019-06-14 | 2019-06-12 | 11.936 | 2,270,003 | -288,694 | 0.04% | 27,094,637 |
| 2019-06-13 | 2019-06-11 | 11.912 | 2,558,697 | -30,519 | 0.05% | 30,479,270 |
| 2019-06-12 | 2019-06-10 | 11.757 | 2,589,216 | +96,463 | 0.05% | 30,440,247 |
| 2019-06-11 | 2019-06-06 | 11.362 | 2,492,753 | -149,446 | 0.05% | 28,322,346 |
| 2019-06-10 | 2019-06-05 | 11.900 | 2,642,199 | -308,753 | 0.05% | 31,442,348 |
| 2019-06-06 | 2019-06-04 | 11.900 | 2,950,952 | -89,048 | 0.06% | 35,116,530 |
| 2019-06-05 | 2019-06-03 | 12.103 | 3,040,000 | +182,497 | 0.06% | 36,794,293 |
| 2019-06-04 | 2019-05-31 | 12.404 | 2,857,503 | -41,609 | 0.05% | 35,445,558 |
| 2019-06-03 | 2019-05-30 | 12.065 | 2,899,112 | +109,037 | 0.06% | 34,978,365 |
| 2019-05-31 | 2019-05-29 | 12.029 | 2,790,075 | +1,148,122 | 0.05% | 33,561,418 |
| 2019-05-30 | 2019-05-28 | 12.017 | 1,641,953 | +11,970 | 0.03% | 19,730,930 |
| 2019-05-29 | 2019-05-27 | 11.774 | 1,629,983 | -74,709 | 0.03% | 19,192,189 |
| 2019-05-28 | 2019-05-24 | 12.017 | 1,704,692 | +74,296 | 0.03% | 20,484,849 |
| 2019-05-27 | 2019-05-23 | 11.908 | 1,630,396 | +4,541 | 0.03% | 19,414,302 |
| 2019-05-24 | 2019-05-22 | 11.968 | 1,625,855 | -28,027 | 0.03% | 19,458,705 |
| 2019-05-23 | 2019-05-21 | 12.089 | 1,653,882 | -1,250,526 | 0.03% | 19,994,485 |
| 2019-05-22 | 2019-05-20 | 12.029 | 2,904,408 | -51,671 | 0.06% | 34,936,713 |
| 2019-05-21 | 2019-05-17 | 12.477 | 2,956,079 | -6,604 | 0.06% | 36,883,186 |
| 2019-05-20 | 2019-05-16 | 12.404 | 2,962,683 | +14,446 | 0.06% | 36,750,251 |
| 2019-05-17 | 2019-05-15 | 12.671 | 2,948,237 | +1,109,644 | 0.06% | 37,356,764 |
| 2019-05-16 | 2019-05-14 | 12.404 | 1,838,593 | -165,928 | 0.04% | 22,806,610 |
| 2019-05-15 | 2019-05-10 | 12.986 | 2,004,521 | +231,556 | 0.04% | 26,030,383 |
| 2019-05-14 | 2019-05-09 | 12.816 | 1,772,965 | +48,418 | 0.03% | 22,722,756 |
| 2019-05-10 | 2019-05-08 | 13.131 | 1,724,547 | +80,075 | 0.03% | 22,645,373 |
| 2019-05-09 | 2019-05-07 | 13.979 | 1,644,472 | -129,003 | 0.03% | 22,988,332 |
| 2019-05-08 | 2019-05-06 | 13.688 | 1,773,475 | +35,085 | 0.03% | 24,276,087 |
| 2019-05-07 | 2019-05-03 | 14.173 | 1,738,390 | -37,578 | 0.03% | 24,638,159 |
| 2019-05-06 | 2019-05-02 | 13.906 | 1,775,968 | +20,638 | 0.03% | 24,697,455 |
| 2019-05-03 | 2019-04-30 | 13.519 | 1,755,330 | +25,178 | 0.03% | 23,730,022 |
| 2019-05-02 | 2019-04-29 | 13.495 | 1,730,152 | +27,655 | 0.03% | 23,347,728 |
| 2019-04-30 | 2019-04-26 | 13.398 | 1,702,497 | +2,477 | 0.03% | 22,809,547 |
| 2019-04-29 | 2019-04-25 | 13.325 | 1,700,020 | +13,621 | 0.03% | 22,652,800 |
| 2019-04-26 | 2019-04-24 | 13.567 | 1,686,399 | +9,906 | 0.03% | 22,879,869 |
| 2019-04-25 | 2019-04-23 | 13.519 | 1,676,493 | -121,014 | 0.03% | 22,664,237 |
| 2019-04-24 | 2019-04-18 | 13.834 | 1,797,507 | +23,114 | 0.03% | 24,866,340 |
| 2019-04-23 | 2019-04-17 | 13.664 | 1,774,393 | +63,228 | 0.03% | 24,245,664 |
| 2019-04-18 | 2019-04-16 | 13.737 | 1,711,165 | +55,310 | 0.03% | 23,506,075 |
| 2019-04-17 | 2019-04-15 | 13.446 | 1,655,855 | -76,469 | 0.03% | 22,264,885 |
| 2019-04-16 | 2019-04-12 | 13.349 | 1,732,324 | -42,514 | 0.03% | 23,125,221 |
| 2019-04-15 | 2019-04-11 | 13.470 | 1,774,838 | +60,676 | 0.03% | 23,907,748 |
| 2019-04-12 | 2019-04-10 | 13.470 | 1,714,162 | -41,581 | 0.03% | 23,090,419 |
| 2019-04-11 | 2019-04-09 | 13.422 | 1,755,743 | +172,120 | 0.03% | 23,565,458 |
| 2019-04-10 | 2019-04-08 | 13.301 | 1,583,623 | -1,800 | 0.03% | 21,063,441 |
| 2019-04-09 | 2019-04-04 | 13.446 | 1,585,423 | -97,674 | 0.03% | 21,317,845 |
| 2019-04-08 | 2019-04-03 | 13.664 | 1,683,097 | -23,940 | 0.03% | 22,998,177 |
| 2019-04-04 | 2019-04-02 | 13.664 | 1,707,037 | +186,566 | 0.03% | 23,325,298 |
| 2019-04-03 | 2019-04-01 | 13.422 | 1,520,471 | -2,064 | 0.03% | 20,407,653 |
| 2019-04-02 | 2019-03-29 | 13.446 | 1,522,535 | +7,430 | 0.03% | 20,472,243 |
| 2019-04-01 | 2019-03-28 | 13.373 | 1,515,105 | -36,736 | 0.03% | 20,262,218 |
| 2019-03-29 | 2019-03-27 | 13.107 | 1,551,841 | -104,427 | 0.03% | 20,339,939 |
| 2019-03-28 | 2019-03-26 | 13.228 | 1,656,268 | +7,017 | 0.03% | 21,909,296 |
| 2019-03-27 | 2019-03-25 | 13.155 | 1,649,251 | +166,341 | 0.03% | 21,696,603 |
| 2019-03-26 | 2019-03-22 | 13.688 | 1,482,910 | +52,420 | 0.03% | 20,298,709 |
| 2019-03-25 | 2019-03-21 | 13.567 | 1,430,490 | -40,863 | 0.03% | 19,407,876 |
| 2019-03-22 | 2019-03-20 | 13.325 | 1,471,353 | -6,191 | 0.03% | 19,605,808 |
| 2019-03-21 | 2019-03-19 | 13.810 | 1,477,544 | +68,517 | 0.03% | 20,404,241 |
| 2019-03-20 | 2019-03-18 | 13.592 | 1,409,027 | -75,534 | 0.03% | 19,150,819 |
| 2019-03-19 | 2019-03-15 | 13.277 | 1,484,561 | -16,923 | 0.03% | 19,709,871 |
| 2019-03-18 | 2019-03-14 | 13.155 | 1,501,484 | +28,480 | 0.03% | 19,752,665 |
| 2019-03-15 | 2019-03-13 | 12.889 | 1,473,004 | -37 | 0.03% | 18,985,443 |
| 2019-03-14 | 2019-03-12 | 12.913 | 1,473,041 | +8,705 | 0.03% | 19,021,607 |
| 2019-03-13 | 2019-03-11 | 12.792 | 1,464,336 | +28,480 | 0.03% | 18,731,814 |
| 2019-03-12 | 2019-03-08 | 12.719 | 1,435,856 | -37,561 | 0.03% | 18,263,136 |
| 2019-03-11 | 2019-03-07 | 12.962 | 1,473,417 | +168,122 | 0.03% | 19,097,856 |
| 2019-03-08 | 2019-03-06 | 12.986 | 1,305,295 | -274,478 | 0.03% | 16,950,348 |
| 2019-03-07 | 2019-03-05 | 13.059 | 1,579,773 | +253,433 | 0.03% | 20,629,496 |
| 2019-03-06 | 2019-03-04 | 12.840 | 1,326,340 | +45,816 | 0.03% | 17,030,833 |
| 2019-03-05 | 2019-03-01 | 12.986 | 1,280,524 | +40,616 | 0.02% | 16,628,676 |
| 2019-03-04 | 2019-02-28 | 12.744 | 1,239,908 | -114,590 | 0.02% | 15,800,847 |
| 2019-03-01 | 2019-02-27 | 12.962 | 1,354,498 | +15,272 | 0.03% | 17,556,475 |
| 2019-02-28 | 2019-02-26 | 12.865 | 1,339,226 | +174,184 | 0.03% | 17,228,742 |
| 2019-02-27 | 2019-02-25 | 12.768 | 1,165,042 | -38,209 | 0.02% | 14,875,013 |
| 2019-02-26 | 2019-02-22 | 12.695 | 1,203,251 | -73,479 | 0.02% | 15,275,403 |
| 2019-02-25 | 2019-02-21 | 12.937 | 1,276,730 | +63,286 | 0.02% | 16,517,545 |
| 2019-02-22 | 2019-02-20 | 12.574 | 1,213,444 | -54,175 | 0.02% | 15,257,812 |
| 2019-02-21 | 2019-02-19 | 13.010 | 1,267,619 | -62,327 | 0.02% | 16,491,805 |
| 2019-02-20 | 2019-02-18 | 13.495 | 1,329,946 | -20,755 | 0.03% | 17,947,104 |
| 2019-02-19 | 2019-02-15 | 13.567 | 1,350,701 | +123,414 | 0.03% | 18,325,356 |
| 2019-02-18 | 2019-02-14 | 13.737 | 1,227,287 | +10,732 | 0.02% | 16,859,099 |
| 2019-02-15 | 2019-02-13 | 13.640 | 1,216,555 | -19,400 | 0.02% | 16,593,779 |
| 2019-02-14 | 2019-02-12 | 13.495 | 1,235,955 | +22,462 | 0.02% | 16,678,732 |
| 2019-02-13 | 2019-02-11 | 13.640 | 1,213,493 | -101,922 | 0.02% | 16,552,014 |
| 2019-02-12 | 2019-02-08 | 13.616 | 1,315,415 | +3,288 | 0.03% | 17,910,358 |
| 2019-02-11 | 2019-02-04 | 13.277 | 1,312,127 | +88,458 | 0.03% | 17,420,539 |
| 2019-02-08 | 2019-01-31 | 13.495 | 1,223,669 | +58,439 | 0.02% | 16,512,937 |
| 2019-02-01 | 2019-01-30 | 13.277 | 1,165,230 | +11,884 | 0.02% | 15,470,252 |
| 2019-01-31 | 2019-01-29 | 13.349 | 1,153,346 | -12,615 | 0.02% | 15,396,300 |
| 2019-01-30 | 2019-01-28 | 13.470 | 1,165,961 | +61,473 | 0.02% | 15,705,942 |
| 2019-01-29 | 2019-01-25 | 13.640 | 1,104,488 | -344,802 | 0.02% | 15,065,188 |
| 2019-01-28 | 2019-01-24 | 13.616 | 1,449,290 | +15,276 | 0.03% | 19,733,166 |
| 2019-01-25 | 2019-01-23 | 13.059 | 1,434,014 | +150,838 | 0.03% | 18,726,099 |
| 2019-01-24 | 2019-01-22 | 13.107 | 1,283,176 | +40,444 | 0.02% | 16,818,554 |
| 2019-01-23 | 2019-01-21 | 13.325 | 1,242,732 | +8,544 | 0.02% | 16,559,428 |
| 2019-01-22 | 2019-01-18 | 13.277 | 1,234,188 | -191,768 | 0.02% | 16,385,777 |
| 2019-01-21 | 2019-01-17 | 13.155 | 1,425,956 | -346,296 | 0.03% | 18,759,062 |
| 2019-01-18 | 2019-01-16 | 13.277 | 1,772,252 | +56,889 | 0.03% | 23,529,419 |
| 2019-01-17 | 2019-01-15 | 13.228 | 1,715,363 | +255,481 | 0.03% | 22,691,011 |
| 2019-01-16 | 2019-01-14 | 12.962 | 1,459,882 | +174,183 | 0.03% | 18,922,421 |
| 2019-01-15 | 2019-01-11 | 12.719 | 1,285,699 | +78,011 | 0.02% | 16,353,239 |
| 2019-01-14 | 2019-01-10 | 12.477 | 1,207,688 | -35,048 | 0.02% | 15,068,400 |
| 2019-01-11 | 2019-01-09 | 11.944 | 1,242,736 | -25,179 | 0.02% | 14,843,317 |
| 2019-01-10 | 2019-01-08 | 11.993 | 1,267,915 | -111,309 | 0.02% | 15,205,493 |
| 2019-01-09 | 2019-01-07 | 11.859 | 1,379,224 | +63,565 | 0.03% | 16,356,586 |
| 2019-01-08 | 2019-01-04 | 12.029 | 1,315,659 | +26,610 | 0.03% | 15,825,876 |
| 2019-01-07 | 2019-01-03 | 11.859 | 1,289,049 | +4,541 | 0.02% | 15,287,177 |
| 2019-01-04 | 2019-01-02 | 11.823 | 1,284,508 | +169,230 | 0.02% | 15,186,644 |
| 2019-01-03 | 2018-12-31 | 12.380 | 1,115,278 | +70,420 | 0.02% | 13,807,314 |
| 2019-01-02 | 2018-12-27 | 12.283 | 1,044,858 | +28,067 | 0.02% | 12,834,247 |
| 2018-12-28 | 2018-12-24 | 12.550 | 1,016,791 | -25,013 | 0.02% | 12,760,468 |
| 2018-12-27 | 2018-12-20 | 12.501 | 1,041,804 | -359,598 | 0.02% | 13,023,895 |
| 2018-12-21 | 2018-12-19 | 12.501 | 1,401,402 | +4,540 | 0.03% | 17,519,334 |
| 2018-12-20 | 2018-12-18 | 12.768 | 1,396,862 | +280,675 | 0.03% | 17,834,843 |
| 2018-12-19 | 2018-12-17 | 13.034 | 1,116,187 | +68,328 | 0.02% | 14,548,707 |
| 2018-12-18 | 2018-12-14 | 13.228 | 1,047,859 | -235,907 | 0.02% | 13,861,194 |
| 2018-12-17 | 2018-12-13 | 13.640 | 1,283,766 | +90,394 | 0.02% | 17,510,536 |
| 2018-12-14 | 2018-12-12 | 13.131 | 1,193,372 | +213,858 | 0.02% | 15,670,408 |
| 2018-12-13 | 2018-12-11 | 13.155 | 979,514 | +40,038 | 0.02% | 12,885,926 |
| 2018-12-12 | 2018-12-10 | 12.962 | 939,476 | -284,558 | 0.02% | 12,177,121 |
| 2018-12-11 | 2018-12-07 | 13.688 | 1,224,034 | -45,404 | 0.02% | 16,755,103 |
| 2018-12-10 | 2018-12-06 | 14.052 | 1,269,438 | +162,627 | 0.02% | 17,837,938 |
| 2018-12-07 | 2018-12-05 | 14.318 | 1,106,811 | +87,860 | 0.02% | 15,847,695 |
| 2018-12-06 | 2018-12-04 | 14.318 | 1,018,951 | -147,297 | 0.02% | 14,589,686 |
| 2018-12-05 | 2018-12-03 | 13.955 | 1,166,248 | -5,366 | 0.02% | 16,274,909 |
| 2018-12-04 | 2018-11-30 | 13.931 | 1,171,614 | +92,757 | 0.02% | 16,321,406 |
| 2018-12-03 | 2018-11-29 | 14.100 | 1,078,857 | +98,236 | 0.02% | 15,212,200 |
| 2018-11-30 | 2018-11-28 | 14.294 | 980,621 | -76,678 | 0.02% | 14,017,106 |
| 2018-11-29 | 2018-11-27 | 13.761 | 1,057,299 | +17,335 | 0.02% | 14,549,609 |
| 2018-11-28 | 2018-11-26 | 14.221 | 1,039,964 | +56,961 | 0.02% | 14,789,775 |
| 2018-11-27 | 2018-11-23 | 14.415 | 983,003 | +31,293 | 0.02% | 14,170,232 |
| 2018-11-26 | 2018-11-22 | 14.633 | 951,710 | -102,700 | 0.02% | 13,926,652 |
| 2018-11-23 | 2018-11-21 | 14.415 | 1,054,410 | +120,112 | 0.02% | 15,199,582 |
| 2018-11-22 | 2018-11-20 | 14.585 | 934,298 | -1,541 | 0.02% | 13,626,586 |
| 2018-11-21 | 2018-11-19 | 14.900 | 935,839 | -109,115 | 0.02% | 13,943,809 |
| 2018-11-20 | 2018-11-16 | 14.900 | 1,044,954 | -17,517 | 0.02% | 15,569,600 |
| 2018-11-19 | 2018-11-15 | 14.779 | 1,062,471 | -226,691 | 0.02% | 15,701,896 |
| 2018-11-16 | 2018-11-14 | 14.803 | 1,289,162 | -44,298 | 0.02% | 19,083,317 |
| 2018-11-15 | 2018-11-13 | 14.585 | 1,333,460 | +360,750 | 0.03% | 19,448,300 |
| 2018-11-14 | 2018-11-12 | 14.270 | 972,710 | -14,061 | 0.02% | 13,880,459 |
| 2018-11-13 | 2018-11-09 | 14.415 | 986,771 | +9,953 | 0.02% | 14,224,549 |
| 2018-11-12 | 2018-11-08 | 14.609 | 976,818 | -14,960 | 0.02% | 14,270,400 |
| 2018-11-09 | 2018-11-07 | 14.536 | 991,778 | -315,557 | 0.02% | 14,416,867 |
| 2018-11-08 | 2018-11-06 | 14.536 | 1,307,335 | -145,406 | 0.03% | 19,003,925 |
| 2018-11-07 | 2018-11-05 | 14.125 | 1,452,741 | -27,941 | 0.03% | 20,519,270 |
| 2018-11-06 | 2018-11-02 | 14.318 | 1,480,682 | +193,996 | 0.03% | 21,200,907 |
| 2018-11-05 | 2018-11-01 | 13.761 | 1,286,686 | -80,003 | 0.02% | 17,706,229 |
| 2018-11-02 | 2018-10-31 | 13.931 | 1,366,689 | +23,771 | 0.03% | 19,038,938 |
| 2018-11-01 | 2018-10-30 | 13.931 | 1,342,918 | +246,022 | 0.03% | 18,707,791 |
| 2018-10-31 | 2018-10-29 | 13.688 | 1,096,896 | -40,038 | 0.02% | 15,014,783 |
| 2018-10-30 | 2018-10-26 | 13.785 | 1,136,934 | -61,913 | 0.02% | 15,673,020 |
| 2018-10-29 | 2018-10-25 | 13.931 | 1,198,847 | -29,522 | 0.02% | 16,700,781 |
| 2018-10-26 | 2018-10-24 | 14.343 | 1,228,369 | +90,082 | 0.02% | 17,617,964 |
| 2018-10-25 | 2018-10-23 | 14.173 | 1,138,287 | -189,134 | 0.02% | 16,132,914 |
| 2018-10-24 | 2018-10-22 | 14.536 | 1,327,421 | +210,093 | 0.03% | 19,295,903 |
| 2018-10-23 | 2018-10-19 | 14.488 | 1,117,328 | +138,687 | 0.02% | 16,187,770 |
| 2018-10-22 | 2018-10-18 | 14.488 | 978,641 | +76,360 | 0.02% | 14,178,483 |
| 2018-10-19 | 2018-10-16 | 14.125 | 902,281 | -3,302 | 0.02% | 12,744,287 |
| 2018-10-18 | 2018-10-15 | 14.125 | 905,583 | -74,709 | 0.02% | 12,790,926 |
| 2018-10-16 | 2018-10-12 | 13.931 | 980,292 | -205,760 | 0.02% | 13,656,156 |
| 2018-10-15 | 2018-10-11 | 13.858 | 1,186,052 | -99,887 | 0.02% | 16,436,333 |
| 2018-10-12 | 2018-10-10 | 14.561 | 1,285,939 | -47,835 | 0.02% | 18,724,059 |
| 2018-10-11 | 2018-10-09 | 14.536 | 1,333,774 | +197,711 | 0.03% | 19,388,252 |
| 2018-10-10 | 2018-10-08 | 14.076 | 1,136,063 | +114,679 | 0.02% | 15,991,298 |
| 2018-10-09 | 2018-10-05 | 14.391 | 1,021,384 | +99,887 | 0.02% | 14,698,759 |
| 2018-10-08 | 2018-10-04 | 14.391 | 921,497 | +1,239 | 0.02% | 13,261,283 |
| 2018-10-05 | 2018-10-03 | 14.706 | 920,258 | -50,357 | 0.02% | 13,533,292 |
| 2018-10-04 | 2018-10-02 | 14.754 | 970,615 | -148,064 | 0.02% | 14,320,872 |
| 2018-10-03 | 2018-09-28 | 15.045 | 1,118,679 | +100,300 | 0.02% | 16,830,703 |
| 2018-10-02 | 2018-09-27 | 14.972 | 1,018,379 | +96,201 | 0.02% | 15,247,656 |
| 2018-09-28 | 2018-09-26 | 14.779 | 922,178 | -217,552 | 0.02% | 13,628,553 |
| 2018-09-27 | 2018-09-24 | 14.754 | 1,139,730 | -48,292 | 0.02% | 16,816,067 |
| 2018-09-26 | 2018-09-21 | 15.166 | 1,188,022 | +256,770 | 0.02% | 18,017,892 |
| 2018-09-24 | 2018-09-20 | 14.900 | 931,252 | +31,370 | 0.02% | 13,875,464 |
| 2018-09-21 | 2018-09-19 | 14.779 | 899,882 | -34,239 | 0.02% | 13,299,048 |
| 2018-09-20 | 2018-09-18 | 14.851 | 934,121 | +326,078 | 0.02% | 13,872,949 |
| 2018-09-19 | 2018-09-17 | 14.658 | 608,043 | +47,880 | 0.01% | 8,912,403 |
| 2018-09-18 | 2018-09-14 | 14.948 | 560,163 | +10,319 | 0.01% | 8,373,456 |
| 2018-09-17 | 2018-09-13 | 14.633 | 549,844 | +197,711 | 0.01% | 8,046,029 |
| 2018-09-14 | 2018-09-12 | 14.754 | 352,133 | +53,658 | 0.01% | 5,195,522 |
| 2018-09-13 | 2018-09-11 | 14.924 | 298,475 | -26,946 | 0.01% | 4,454,447 |
| 2018-09-12 | 2018-09-10 | 14.997 | 325,421 | -85,127 | 0.01% | 4,880,242 |
| 2018-09-11 | 2018-09-07 | 15.069 | 410,548 | -160,033 | 0.01% | 6,186,706 |
| 2018-09-10 | 2018-09-06 | 15.069 | 570,581 | -132,559 | 0.01% | 8,598,305 |
| 2018-09-07 | 2018-09-05 | 15.142 | 703,140 | -429,465 | 0.01% | 10,646,993 |
| 2018-09-06 | 2018-09-04 | 15.409 | 1,132,605 | -55,047 | 0.02% | 17,451,821 |
| 2018-09-05 | 2018-09-03 | 15.481 | 1,187,652 | +471,121 | 0.02% | 18,386,338 |
| 2018-09-04 | 2018-08-31 | 15.215 | 716,531 | +194,409 | 0.01% | 10,901,840 |
| 2018-09-03 | 2018-08-30 | 15.215 | 522,122 | -136,805 | 0.01% | 7,943,955 |
| 2018-08-31 | 2018-08-29 | 15.191 | 658,927 | -105,455 | 0.01% | 10,009,445 |
| 2018-08-30 | 2018-08-28 | 14.779 | 764,382 | +82,414 | 0.01% | 11,296,540 |
| 2018-08-29 | 2018-08-27 | 14.488 | 681,968 | +63,601 | 0.01% | 9,880,305 |
| 2018-08-28 | 2018-08-24 | 13.906 | 618,367 | +166,790 | 0.01% | 8,599,305 |
| 2018-08-27 | 2018-08-23 | 13.495 | 451,577 | +20,638 | 0.01% | 6,093,856 |
| 2018-08-24 | 2018-08-22 | 13.519 | 430,939 | -107,544 | 0.01% | 5,825,795 |
| 2018-08-23 | 2018-08-21 | 13.567 | 538,483 | +80,075 | 0.01% | 7,305,756 |
| 2018-08-22 | 2018-08-20 | 13.228 | 458,408 | +99,887 | 0.01% | 6,063,872 |
| 2018-08-21 | 2018-08-17 | 13.155 | 358,521 | +24,353 | 0.01% | 4,716,497 |
| 2018-08-20 | 2018-08-16 | 13.446 | 334,168 | +11,970 | 0.01% | 4,493,275 |
| 2018-08-17 | 2018-08-15 | 13.616 | 322,198 | -132,665 | 0.01% | 4,386,967 |
| 2018-08-16 | 2018-08-14 | 13.858 | 454,863 | +19,813 | 0.01% | 6,303,501 |
| 2018-08-15 | 2018-08-13 | 13.616 | 435,050 | +117,223 | 0.01% | 5,923,531 |
| 2018-08-14 | 2018-08-10 | 13.858 | 317,827 | +2,889 | 0.01% | 4,404,453 |
| 2018-08-13 | 2018-08-09 | 13.931 | 314,938 | -184,333 | 0.01% | 4,387,308 |
| 2018-08-10 | 2018-08-08 | 13.713 | 499,271 | -125,066 | 0.01% | 6,846,332 |
| 2018-08-09 | 2018-08-07 | 13.785 | 624,337 | +102,777 | 0.01% | 8,606,697 |
| 2018-08-08 | 2018-08-06 | 13.810 | 521,560 | +160,150 | 0.01% | 7,202,517 |
| 2018-08-07 | 2018-08-03 | 13.592 | 361,410 | -38,387 | 0.01% | 4,912,111 |
| 2018-08-06 | 2018-08-02 | 13.664 | 399,797 | +35,497 | 0.01% | 5,462,907 |
| 2018-08-03 | 2018-08-01 | 13.931 | 364,300 | +66,867 | 0.01% | 5,074,955 |
| 2018-08-02 | 2018-07-31 | 13.834 | 297,433 | -94,934 | 0.01% | 4,114,627 |
| 2018-08-01 | 2018-07-30 | 13.761 | 392,367 | +28,480 | 0.01% | 5,399,406 |
| 2018-07-31 | 2018-07-27 | 13.906 | 363,887 | -48,705 | 0.01% | 5,060,385 |
| 2018-07-30 | 2018-07-26 | 13.931 | 412,592 | +23,114 | 0.01% | 5,747,696 |
| 2018-07-27 | 2018-07-25 | 13.834 | 389,478 | -56,960 | 0.01% | 5,387,958 |
| 2018-07-26 | 2018-07-24 | 13.955 | 446,438 | +151,069 | 0.01% | 6,230,011 |
| 2018-07-25 | 2018-07-23 | 13.567 | 295,369 | +42,927 | 0.01% | 4,007,358 |
| 2018-07-24 | 2018-07-20 | 13.567 | 252,442 | +4,127 | 0.00% | 3,424,954 |
| 2018-07-23 | 2018-07-19 | 13.567 | 248,315 | +4,540 | 0.00% | 3,368,962 |
| 2018-07-20 | 2018-07-18 | 13.664 | 243,775 | +17,336 | 0.00% | 3,330,991 |
| 2018-07-19 | 2018-07-17 | 13.616 | 226,439 | -28,480 | 0.00% | 3,083,136 |
| 2018-07-18 | 2018-07-16 | 13.592 | 254,919 | -3,599 | 0.00% | 3,464,737 |
| 2018-07-17 | 2018-07-13 | 13.906 | 258,518 | +33,433 | 0.00% | 3,595,074 |
| 2018-07-16 | 2018-07-12 | 13.713 | 225,085 | -215,575 | 0.00% | 3,086,513 |
| 2018-07-13 | 2018-07-11 | 13.373 | 440,660 | -144,052 | 0.01% | 5,893,155 |
| 2018-07-12 | 2018-07-10 | 13.131 | 584,712 | -106,079 | 0.01% | 7,677,971 |
| 2018-07-11 | 2018-07-09 | 13.034 | 690,791 | +68,518 | 0.01% | 9,003,972 |
| 2018-07-10 | 2018-07-06 | 12.211 | 622,273 | +301,334 | 0.01% | 7,598,304 |
| 2018-07-09 | 2018-07-05 | 12.186 | 320,939 | -393,792 | 0.01% | 3,911,071 |
| 2018-07-06 | 2018-07-04 | 12.671 | 714,731 | +30,544 | 0.01% | 9,056,272 |
| 2018-07-05 | 2018-07-03 | 12.913 | 684,187 | +147,768 | 0.01% | 8,835,013 |
| 2018-07-04 | 2018-06-29 | 13.155 | 536,419 | +251,782 | 0.01% | 7,056,822 |
| 2018-07-03 | 2018-06-28 | 12.332 | 284,637 | +21,876 | 0.01% | 3,510,058 |
| 2018-06-29 | 2018-06-27 | 12.695 | 262,761 | -36,323 | 0.01% | 3,335,780 |
| 2018-06-28 | 2018-06-26 | 13.131 | 299,084 | +36,735 | 0.01% | 3,927,332 |
| 2018-06-27 | 2018-06-25 | 13.083 | 262,349 | -99,474 | 0.01% | 3,432,245 |
| 2018-06-26 | 2018-06-22 | 13.180 | 361,823 | -53,246 | 0.01% | 4,768,703 |
| 2018-06-25 | 2018-06-21 | 13.180 | 415,069 | +28,068 | 0.01% | 5,470,467 |
| 2018-06-22 | 2018-06-20 | 13.470 | 387,001 | +72,232 | 0.01% | 5,213,052 |
| 2018-06-21 | 2018-06-19 | 13.470 | 314,769 | -569,192 | 0.01% | 4,240,059 |
| 2018-06-20 | 2018-06-15 | 13.931 | 883,961 | +645,504 | 0.02% | 12,314,198 |
| 2018-06-19 | 2018-06-14 | 13.567 | 238,457 | -386,253 | 0.00% | 3,235,216 |
| 2018-06-15 | 2018-06-13 | 13.810 | 624,710 | +21,463 | 0.01% | 8,626,974 |
| 2018-06-14 | 2018-06-12 | 13.931 | 603,247 | +193,584 | 0.01% | 8,403,654 |
| 2018-06-13 | 2018-06-11 | 13.882 | 409,663 | +131,401 | 0.01% | 5,687,043 |
| 2018-06-12 | 2018-06-08 | 14.221 | 278,262 | -5,922,882 | 0.01% | 3,957,284 |
| 2018-06-11 | 2018-06-07 | 14.173 | 6,201,144 | +6,955 | 0.12% | 87,888,661 |
| 2018-06-08 | 2018-06-06 | 14.367 | 6,194,189 | -947,784 | 0.12% | 88,990,636 |
| 2018-06-07 | 2018-06-05 | 14.464 | 7,141,973 | -286,537 | 0.14% | 103,299,377 |
| 2018-06-06 | 2018-06-04 | 14.706 | 7,428,510 | +48,293 | 0.14% | 109,243,491 |
| 2018-06-05 | 2018-06-01 | 14.391 | 7,380,217 | +170,621 | 0.14% | 106,208,859 |
| 2018-06-04 | 2018-05-31 | 14.585 | 7,209,596 | +206,106 | 0.14% | 105,150,801 |
| 2018-06-01 | 2018-05-30 | 13.640 | 7,003,490 | -125,065 | 0.13% | 95,527,425 |
| 2018-05-31 | 2018-05-29 | 13.713 | 7,128,555 | -163,603 | 0.14% | 97,751,426 |
| 2018-05-30 | 2018-05-28 | 13.446 | 7,292,158 | +74,507 | 0.14% | 98,051,495 |
| 2018-05-29 | 2018-05-25 | 13.470 | 7,217,651 | +40,409 | 0.14% | 97,224,526 |
| 2018-05-28 | 2018-05-24 | 13.470 | 7,177,242 | -236,791 | 0.14% | 96,680,202 |
| 2018-05-25 | 2018-05-23 | 13.470 | 7,414,033 | -3,180,057 | 0.14% | 99,869,867 |
| 2018-05-24 | 2018-05-21 | 13.314 | 10,594,090 | +9,906 | 0.20% | 141,052,541 |
| 2018-05-23 | 2018-05-18 | 13.241 | 10,584,184 | +3,287,053 | 0.20% | 140,143,514 |
| 2018-05-21 | 2018-05-17 | 13.412 | 7,297,131 | -42,084 | 0.14% | 97,870,331 |
| 2018-05-18 | 2018-05-16 | 13.437 | 7,339,215 | +107,457 | 0.14% | 98,614,395 |
| 2018-05-17 | 2018-05-15 | 13.021 | 7,231,758 | +230,577 | 0.14% | 94,161,610 |
| 2018-05-16 | 2018-05-14 | 13.167 | 7,001,181 | -226,103 | 0.14% | 92,187,479 |
| 2018-05-15 | 2018-05-11 | 13.045 | 7,227,284 | +22,881 | 0.14% | 94,280,242 |
| 2018-05-14 | 2018-05-10 | 13.070 | 7,204,403 | +185,497 | 0.14% | 94,158,084 |
| 2018-05-11 | 2018-05-09 | 13.045 | 7,018,906 | +24,924 | 0.14% | 91,561,941 |
| 2018-05-10 | 2018-05-08 | 13.192 | 6,993,982 | -62,513 | 0.14% | 92,263,863 |
| 2018-05-09 | 2018-05-07 | 13.094 | 7,056,495 | +5,823,551 | 0.14% | 92,397,704 |
| 2018-05-08 | 2018-05-04 | 12.898 | 1,232,944 | -12,666 | 0.02% | 15,902,753 |
| 2018-05-07 | 2018-05-03 | 13.118 | 1,245,610 | +66,599 | 0.02% | 16,340,496 |
| 2018-05-04 | 2018-05-02 | 13.265 | 1,179,011 | -7,763 | 0.02% | 15,639,955 |
| 2018-05-03 | 2018-04-30 | 13.290 | 1,186,774 | -77,631 | 0.02% | 15,771,980 |
| 2018-05-02 | 2018-04-27 | 13.265 | 1,264,405 | +236,162 | 0.02% | 16,772,734 |
| 2018-04-30 | 2018-04-26 | 12.874 | 1,028,243 | -111,989 | 0.02% | 13,237,314 |
| 2018-04-27 | 2018-04-25 | 12.947 | 1,140,232 | -10,623 | 0.02% | 14,762,750 |
| 2018-04-26 | 2018-04-24 | 13.045 | 1,150,855 | -40,757 | 0.02% | 15,012,955 |
| 2018-04-25 | 2018-04-23 | 12.898 | 1,191,612 | -82,064 | 0.02% | 15,369,645 |
| 2018-04-24 | 2018-04-20 | 12.898 | 1,273,676 | +121,758 | 0.02% | 16,428,123 |
| 2018-04-23 | 2018-04-19 | 13.118 | 1,151,918 | -111,134 | 0.02% | 15,111,400 |
| 2018-04-20 | 2018-04-18 | 13.290 | 1,263,052 | -568,035 | 0.02% | 16,785,698 |
| 2018-04-19 | 2018-04-17 | 13.339 | 1,831,087 | -15,935 | 0.04% | 24,424,396 |
| 2018-04-18 | 2018-04-16 | 13.583 | 1,847,022 | +338,247 | 0.04% | 25,089,003 |
| 2018-04-17 | 2018-04-13 | 13.559 | 1,508,775 | +179,400 | 0.03% | 20,457,502 |
| 2018-04-16 | 2018-04-12 | 13.926 | 1,329,375 | +218,184 | 0.03% | 18,513,057 |
| 2018-04-13 | 2018-04-11 | 14.538 | 1,111,191 | +2,865 | 0.02% | 16,154,500 |
| 2018-04-12 | 2018-04-10 | 15.223 | 1,108,326 | +8,737 | 0.02% | 16,872,377 |
| 2018-04-11 | 2018-04-09 | 15.248 | 1,099,589 | +29,826 | 0.02% | 16,766,283 |
| 2018-04-10 | 2018-04-06 | 15.395 | 1,069,763 | -267,214 | 0.02% | 16,468,596 |
| 2018-04-09 | 2018-04-04 | 14.979 | 1,336,977 | -213,662 | 0.03% | 20,025,977 |
| 2018-04-06 | 2018-04-03 | 14.611 | 1,550,639 | -5,411,024 | 0.03% | 22,657,051 |
| 2018-04-04 | 2018-03-29 | 13.461 | 6,961,663 | +140,961 | 0.14% | 93,711,749 |
| 2018-04-03 | 2018-03-28 | 12.947 | 6,820,702 | -15,117 | 0.13% | 88,308,621 |
| 2018-03-29 | 2018-03-27 | 12.996 | 6,835,819 | -100,286 | 0.13% | 88,838,953 |
| 2018-03-28 | 2018-03-26 | 13.045 | 6,936,105 | -52,679 | 0.14% | 90,481,799 |
| 2018-03-27 | 2018-03-23 | 12.996 | 6,988,784 | +111,515 | 0.14% | 90,826,901 |
| 2018-03-26 | 2018-03-22 | 13.021 | 6,877,269 | -85,902 | 0.13% | 89,545,961 |
| 2018-03-23 | 2018-03-21 | 13.118 | 6,963,171 | -765 | 0.14% | 91,346,142 |
| 2018-03-22 | 2018-03-20 | 13.314 | 6,963,936 | +95,608 | 0.14% | 92,719,702 |
| 2018-03-21 | 2018-03-19 | 13.021 | 6,868,328 | +40,358 | 0.13% | 89,429,544 |
| 2018-03-20 | 2018-03-16 | 12.898 | 6,827,970 | +106,640 | 0.13% | 88,068,495 |
| 2018-03-19 | 2018-03-15 | 12.874 | 6,721,330 | +26,558 | 0.13% | 86,528,529 |
| 2018-03-16 | 2018-03-14 | 12.923 | 6,694,772 | -64,083 | 0.13% | 86,514,334 |
| 2018-03-15 | 2018-03-13 | 12.972 | 6,758,855 | +20,429 | 0.13% | 87,673,301 |
| 2018-03-14 | 2018-03-12 | 12.800 | 6,738,426 | +32,278 | 0.13% | 86,253,854 |
| 2018-03-13 | 2018-03-09 | 12.604 | 6,706,148 | -125,844 | 0.13% | 84,527,635 |
| 2018-03-12 | 2018-03-08 | 12.898 | 6,831,992 | -124,422 | 0.13% | 88,120,372 |
| 2018-03-09 | 2018-03-07 | 12.947 | 6,956,414 | -91,393 | 0.14% | 90,065,704 |
| 2018-03-08 | 2018-03-06 | 12.849 | 7,047,807 | +167,111 | 0.14% | 90,559,010 |
| 2018-03-07 | 2018-03-05 | 12.556 | 6,880,696 | +67,416 | 0.13% | 86,390,919 |
| 2018-03-06 | 2018-03-02 | 12.849 | 6,813,280 | +83,708 | 0.13% | 87,545,514 |
| 2018-03-05 | 2018-03-01 | 12.849 | 6,729,572 | -221,452 | 0.13% | 86,469,930 |
| 2018-03-02 | 2018-02-28 | 12.923 | 6,951,024 | +112,690 | 0.14% | 89,825,795 |
| 2018-03-01 | 2018-02-27 | 12.849 | 6,838,334 | -82,942 | 0.13% | 87,867,439 |
| 2018-02-28 | 2018-02-26 | 12.996 | 6,921,276 | +143,822 | 0.13% | 89,949,561 |
| 2018-02-27 | 2018-02-23 | 12.776 | 6,777,454 | +8,988 | 0.13% | 86,587,548 |
| 2018-02-26 | 2018-02-22 | 12.996 | 6,768,466 | -98,900 | 0.13% | 87,963,627 |
| 2018-02-23 | 2018-02-21 | 12.849 | 6,867,366 | -53,201 | 0.13% | 88,240,479 |
| 2018-02-22 | 2018-02-20 | 13.339 | 6,920,567 | +5,895,780 | 0.13% | 92,311,655 |
| 2018-02-21 | 2018-02-15 | 12.702 | 1,024,787 | -149,965 | 0.02% | 13,017,252 |
| 2018-02-20 | 2018-02-13 | 12.225 | 1,174,752 | -5,821,036 | 0.02% | 14,361,508 |
| 2018-02-14 | 2018-02-12 | 12.164 | 6,995,788 | +86,211 | 0.14% | 85,096,439 |
| 2018-02-13 | 2018-02-09 | 11.980 | 6,909,577 | +56,148 | 0.13% | 82,779,446 |
| 2018-02-12 | 2018-02-08 | 12.360 | 6,853,429 | +93,566 | 0.13% | 84,706,679 |
| 2018-02-09 | 2018-02-07 | 12.384 | 6,759,863 | +29,826 | 0.13% | 83,715,672 |
| 2018-02-08 | 2018-02-06 | 12.115 | 6,730,037 | -158,530 | 0.13% | 81,534,424 |
| 2018-02-07 | 2018-02-05 | 12.898 | 6,888,567 | +90,636 | 0.13% | 88,850,087 |
| 2018-02-06 | 2018-02-02 | 12.653 | 6,797,931 | +161,744 | 0.13% | 86,017,270 |
| 2018-02-05 | 2018-02-01 | 12.482 | 6,636,187 | -65,782 | 0.13% | 82,833,717 |
| 2018-02-02 | 2018-01-31 | 12.604 | 6,701,969 | +95,940 | 0.13% | 84,474,961 |
| 2018-02-01 | 2018-01-30 | 12.702 | 6,606,029 | +2,043 | 0.13% | 83,912,409 |
| 2018-01-31 | 2018-01-29 | 12.825 | 6,603,986 | +784,930 | 0.13% | 84,694,613 |
| 2018-01-30 | 2018-01-26 | 12.874 | 5,819,056 | -3,678 | 0.11% | 74,912,905 |
| 2018-01-29 | 2018-01-25 | 12.776 | 5,822,734 | -873,903 | 0.11% | 74,390,215 |
| 2018-01-26 | 2018-01-24 | 12.849 | 6,696,637 | +22,881 | 0.13% | 86,046,740 |
| 2018-01-25 | 2018-01-23 | 12.776 | 6,673,756 | -25,558 | 0.13% | 85,262,720 |
| 2018-01-24 | 2018-01-22 | 13.045 | 6,699,314 | +35,143 | 0.13% | 87,392,850 |
| 2018-01-23 | 2018-01-19 | 13.143 | 6,664,171 | -15,969 | 0.13% | 87,586,823 |
| 2018-01-22 | 2018-01-18 | 13.070 | 6,680,140 | -96,017 | 0.13% | 87,306,219 |
| 2018-01-19 | 2018-01-17 | 13.021 | 6,776,157 | -265,348 | 0.13% | 88,229,425 |
| 2018-01-18 | 2018-01-16 | 12.923 | 7,041,505 | -67,007 | 0.14% | 90,995,051 |
| 2018-01-17 | 2018-01-15 | 12.702 | 7,108,512 | -209,604 | 0.14% | 90,295,148 |
| 2018-01-16 | 2018-01-12 | 13.118 | 7,318,116 | -77,592 | 0.14% | 96,002,477 |
| 2018-01-15 | 2018-01-11 | 12.874 | 7,395,708 | +52,017 | 0.14% | 95,210,283 |
| 2018-01-12 | 2018-01-10 | 12.678 | 7,343,691 | +10,215 | 0.14% | 93,102,751 |
| 2018-01-11 | 2018-01-09 | 12.702 | 7,333,476 | -818 | 0.14% | 93,152,731 |
| 2018-01-10 | 2018-01-08 | 12.751 | 7,334,294 | +314,610 | 0.14% | 93,522,131 |
| 2018-01-09 | 2018-01-05 | 12.849 | 7,019,684 | -74,362 | 0.14% | 90,197,650 |
| 2018-01-08 | 2018-01-04 | 12.702 | 7,094,046 | -40,450 | 0.14% | 90,111,396 |
| 2018-01-05 | 2018-01-03 | 12.580 | 7,134,496 | +205,109 | 0.14% | 89,752,132 |
| 2018-01-04 | 2018-01-02 | 12.384 | 6,929,387 | -242,730 | 0.13% | 85,815,096 |
| 2018-01-03 | 2017-12-29 | 12.384 | 7,172,117 | -70,948 | 0.14% | 88,821,119 |
| 2018-01-02 | 2017-12-28 | 12.482 | 7,243,065 | -58,019 | 0.14% | 90,408,844 |
| 2017-12-29 | 2017-12-27 | 12.384 | 7,301,084 | +63,095 | 0.14% | 90,418,275 |
| 2017-12-28 | 2017-12-22 | 12.580 | 7,237,989 | -49,438 | 0.14% | 91,054,077 |
| 2017-12-27 | 2017-12-21 | 12.262 | 7,287,427 | +45,222 | 0.14% | 89,357,354 |
| 2017-12-22 | 2017-12-20 | 12.078 | 7,242,205 | -446,656 | 0.14% | 87,473,465 |
| 2017-12-21 | 2017-12-19 | 12.115 | 7,688,861 | +227,802 | 0.15% | 93,150,581 |
| 2017-12-20 | 2017-12-18 | 11.711 | 7,461,059 | +474,775 | 0.15% | 87,377,733 |
| 2017-12-19 | 2017-12-15 | 12.213 | 6,986,284 | +669,061 | 0.14% | 85,322,808 |
| 2017-12-18 | 2017-12-14 | 12.237 | 6,317,223 | -63,330 | 0.12% | 77,306,243 |
| 2017-12-15 | 2017-12-13 | 11.834 | 6,380,553 | +279,880 | 0.12% | 75,504,556 |
| 2017-12-14 | 2017-12-12 | 11.723 | 6,100,673 | -170,380 | 0.12% | 71,520,677 |
| 2017-12-13 | 2017-12-11 | 11.846 | 6,271,053 | +293,037 | 0.12% | 74,285,524 |
| 2017-12-12 | 2017-12-08 | 11.760 | 5,978,016 | -88,663 | 0.12% | 70,302,185 |
| 2017-12-11 | 2017-12-07 | 11.956 | 6,066,679 | +68,417 | 0.12% | 72,532,716 |
| 2017-12-08 | 2017-12-06 | 11.662 | 5,998,262 | -12,948 | 0.12% | 69,953,056 |
| 2017-12-07 | 2017-12-05 | 12.176 | 6,011,210 | -69,051 | 0.12% | 73,193,640 |
| 2017-12-06 | 2017-12-04 | 12.213 | 6,080,261 | -894,391 | 0.12% | 74,257,637 |
| 2017-12-05 | 2017-12-01 | 12.335 | 6,974,652 | -2,462,736 | 0.14% | 86,034,262 |
| 2017-12-04 | 2017-11-30 | 12.678 | 9,437,388 | +2,540,528 | 0.18% | 119,646,481 |
| 2017-12-01 | 2017-11-29 | 12.556 | 6,896,860 | -9,798 | 0.13% | 86,593,867 |
| 2017-11-30 | 2017-11-28 | 12.311 | 6,906,658 | +23,694 | 0.13% | 85,026,498 |
| 2017-11-29 | 2017-11-27 | 12.335 | 6,882,964 | +5,595,270 | 0.13% | 84,903,265 |
| 2017-11-28 | 2017-11-24 | 12.164 | 1,287,694 | -108,684 | 0.03% | 15,663,450 |
| 2017-11-27 | 2017-11-23 | 12.225 | 1,396,378 | +172,832 | 0.03% | 17,070,917 |
| 2017-11-24 | 2017-11-22 | 12.311 | 1,223,546 | +143,821 | 0.02% | 15,062,832 |
| 2017-11-23 | 2017-11-21 | 12.482 | 1,079,725 | +1,035,353 | 0.02% | 13,477,263 |
| 2017-11-22 | 2017-11-20 | 12.164 | 44,372 | +19,203 | 0.00% | 539,739 |
| 2017-11-21 | 2017-11-17 | 12.482 | 25,169 | -47,396 | 0.00% | 314,163 |
| 2017-11-20 | 2017-11-16 | 12.776 | 72,565 | +54,751 | 0.00% | 927,078 |
| 2017-11-17 | 2017-11-15 | 12.127 | 17,814 | +8,335 | 0.00% | 216,035 |
| 2017-11-16 | 2017-11-14 | 12.115 | 9,479 | -315,582 | 0.00% | 114,838 |
| 2017-11-15 | 2017-11-13 | 11.564 | 325,061 | +76,405 | 0.01% | 3,759,110 |
| 2017-11-14 | 2017-11-10 | 11.295 | 248,656 | +56,384 | 0.00% | 2,808,594 |
| 2017-11-13 | 2017-11-09 | 11.442 | 192,272 | +2,043 | 0.00% | 2,199,966 |
| 2017-11-10 | 2017-11-08 | 11.454 | 190,229 | -154,707 | 0.00% | 2,178,918 |
| 2017-11-09 | 2017-11-07 | 11.552 | 344,936 | -22,258 | 0.01% | 3,984,730 |
| 2017-11-08 | 2017-11-06 | 11.479 | 367,194 | +28,192 | 0.01% | 4,214,895 |
| 2017-11-07 | 2017-11-03 | 11.479 | 339,002 | +225,948 | 0.01% | 3,891,289 |
| 2017-11-06 | 2017-11-02 | 11.577 | 113,054 | -737,286 | 0.00% | 1,308,776 |
| 2017-11-03 | 2017-11-01 | 11.626 | 850,340 | -13,734 | 0.02% | 9,885,635 |
| 2017-11-02 | 2017-10-31 | 11.626 | 864,074 | +19,694 | 0.02% | 10,045,300 |
| 2017-11-01 | 2017-10-30 | 11.613 | 844,380 | +55,682 | 0.02% | 9,806,014 |
| 2017-10-31 | 2017-10-27 | 11.723 | 788,698 | +24,515 | 0.02% | 9,246,228 |
| 2017-10-30 | 2017-10-26 | 11.797 | 764,183 | +218,211 | 0.01% | 9,014,938 |
| 2017-10-27 | 2017-10-25 | 11.748 | 545,972 | +101,614 | 0.01% | 6,414,015 |
| 2017-10-26 | 2017-10-24 | 11.503 | 444,358 | -172,500 | 0.01% | 5,111,510 |
| 2017-10-25 | 2017-10-23 | 11.491 | 616,858 | +71,910 | 0.01% | 7,088,252 |
| 2017-10-24 | 2017-10-20 | 11.271 | 544,948 | +520,484 | 0.01% | 6,141,904 |
| 2017-10-23 | 2017-10-19 | 11.381 | 24,464 | +10,790 | 0.00% | 278,419 |
| 2017-10-20 | 2017-10-18 | 11.479 | 13,674 | -144,084 | 0.00% | 156,959 |
| 2017-10-19 | 2017-10-17 | 11.454 | 157,758 | +80,491 | 0.00% | 1,806,989 |
| 2017-10-18 | 2017-10-16 | 11.503 | 77,267 | +44,128 | 0.00% | 888,813 |
| 2017-10-17 | 2017-10-13 | 11.503 | 33,139 | -690,050 | 0.00% | 381,202 |
| 2017-10-16 | 2017-10-12 | 11.515 | 723,189 | +513,789 | 0.01% | 8,327,791 |
| 2017-10-13 | 2017-10-11 | 11.589 | 209,400 | +193,134 | 0.00% | 2,426,694 |
| 2017-10-12 | 2017-10-10 | 11.638 | 16,266 | +13,569 | 0.00% | 189,300 |
| 2017-10-11 | 2017-10-09 | 11.503 | 2,697 | -126,346 | 0.00% | 31,024 |
| 2017-10-10 | 2017-10-06 | 11.601 | 129,043 | +85,394 | 0.00% | 1,497,032 |
| 2017-10-09 | 2017-10-04 | 11.381 | 43,649 | -99,192 | 0.00% | 496,759 |
| 2017-10-06 | 2017-10-03 | 11.381 | 142,841 | +2,451 | 0.00% | 1,625,639 |
| 2017-10-04 | 2017-09-29 | 11.356 | 140,390 | +818 | 0.00% | 1,594,309 |
| 2017-09-28 | 2017-09-26 | 11.381 | 139,572 | -14,289 | 0.00% | 1,588,436 |
| 2017-09-27 | 2017-09-25 | 11.320 | 153,861 | -32,686 | 0.00% | 1,741,641 |
| 2017-09-26 | 2017-09-22 | 11.405 | 186,547 | +408 | 0.00% | 2,127,613 |
| 2017-09-25 | 2017-09-21 | 11.344 | 186,139 | +178 | 0.00% | 2,111,570 |
| 2017-09-22 | 2017-09-20 | 11.417 | 185,961 | -12,667 | 0.00% | 2,123,205 |
| 2017-09-21 | 2017-09-19 | 11.393 | 198,628 | +4,495 | 0.00% | 2,262,969 |
| 2017-09-20 | 2017-09-18 | 11.381 | 194,133 | +93,566 | 0.00% | 2,209,381 |
| 2017-09-19 | 2017-09-15 | 11.552 | 100,567 | -89,072 | 0.00% | 1,161,758 |
| 2017-09-18 | 2017-09-14 | 11.454 | 189,639 | +98,469 | 0.00% | 2,172,160 |
| 2017-09-15 | 2017-09-13 | 11.332 | 91,170 | +28,411 | 0.00% | 1,033,121 |
| 2017-09-14 | 2017-09-12 | 11.381 | 62,759 | +818 | 0.00% | 714,245 |
| 2017-09-12 | 2017-09-08 | 11.626 | 61,941 | +40,041 | 0.00% | 720,096 |
| 2017-09-11 | 2017-09-07 | 11.626 | 21,900 | -49,368 | 0.00% | 254,599 |
| 2017-09-08 | 2017-09-06 | 11.613 | 71,268 | +70,277 | 0.00% | 827,655 |
| 2017-09-07 | 2017-09-05 | 11.626 | 991 | -8,172 | 0.00% | 11,521 |
| 2017-09-06 | 2017-09-04 | 11.699 | 9,163 | -121,343 | 0.00% | 107,197 |
| 2017-09-05 | 2017-09-01 | 11.858 | 130,506 | +40,041 | 0.00% | 1,547,543 |
| 2017-09-04 | 2017-08-31 | 11.870 | 90,465 | +18,795 | 0.00% | 1,073,843 |
| 2017-09-01 | 2017-08-30 | 11.870 | 71,670 | -14,378 | 0.00% | 850,741 |
| 2017-08-31 | 2017-08-29 | 11.638 | 86,048 | +22,064 | 0.00% | 1,001,405 |
| 2017-08-30 | 2017-08-28 | 11.552 | 63,984 | +42,084 | 0.00% | 739,149 |
| 2017-08-29 | 2017-08-25 | 11.846 | 21,900 | +21,655 | 0.00% | 259,423 |
| 2017-08-28 | 2017-08-24 | 11.809 | 245 | -108,800 | 0.00% | 2,893 |
| 2017-08-25 | 2017-08-22 | 11.601 | 109,045 | -48,213 | 0.00% | 1,265,035 |
| 2017-08-24 | 2017-08-21 | 11.381 | 157,258 | -4,495 | 0.00% | 1,789,716 |
| 2017-08-22 | 2017-08-18 | 11.209 | 161,753 | +24,924 | 0.00% | 1,813,160 |
| 2017-08-21 | 2017-08-17 | 11.271 | 136,829 | +26,149 | 0.00% | 1,542,148 |
| 2017-08-18 | 2017-08-16 | 11.320 | 110,680 | -414,712 | 0.00% | 1,252,850 |
| 2017-08-17 | 2017-08-15 | 11.222 | 525,392 | +146,276 | 0.01% | 5,895,778 |
| 2017-08-16 | 2017-08-14 | 11.222 | 379,116 | -46,821 | 0.01% | 4,254,317 |
| 2017-08-15 | 2017-08-11 | 11.136 | 425,937 | +8,119 | 0.01% | 4,743,240 |
| 2017-08-09 | 2017-08-07 | 11.650 | 417,818 | -254 | 0.01% | 4,867,573 |
| 2017-08-08 | 2017-08-04 | 11.626 | 418,072 | -818 | 0.01% | 4,860,300 |
| 2017-08-07 | 2017-08-03 | 11.466 | 418,890 | -53,825 | 0.01% | 4,803,170 |
| 2017-08-03 | 2017-08-01 | 11.405 | 472,715 | +26,967 | 0.01% | 5,391,426 |
| 2017-08-02 | 2017-07-31 | 11.466 | 445,748 | -89,436 | 0.01% | 5,111,135 |
| 2017-08-01 | 2017-07-28 | 11.626 | 535,184 | -10,623 | 0.01% | 6,221,786 |
| 2017-07-31 | 2017-07-27 | 11.662 | 545,807 | +14,300 | 0.01% | 6,365,322 |
| 2017-07-28 | 2017-07-26 | 12.213 | 531,507 | +817 | 0.01% | 6,491,243 |
| 2017-07-27 | 2017-07-25 | 12.213 | 530,690 | -34,282 | 0.01% | 6,481,265 |
| 2017-07-26 | 2017-07-24 | 12.042 | 564,972 | -1,068,801 | 0.01% | 6,803,155 |
| 2017-07-25 | 2017-07-21 | 12.017 | 1,633,773 | -3,817,252 | 0.03% | 19,633,221 |
| 2017-07-24 | 2017-07-20 | 12.139 | 5,451,025 | -17,369 | 0.11% | 66,172,601 |
| 2017-07-21 | 2017-07-19 | 11.895 | 5,468,394 | +4,418,022 | 0.11% | 65,045,076 |
| 2017-07-20 | 2017-07-18 | 11.993 | 1,050,372 | -55,251 | 0.02% | 12,596,723 |
| 2017-07-19 | 2017-07-17 | 11.993 | 1,105,623 | -17,240 | 0.02% | 13,259,328 |
| 2017-07-18 | 2017-07-14 | 12.029 | 1,122,863 | -30,235 | 0.02% | 13,507,303 |
| 2017-07-17 | 2017-07-13 | 12.042 | 1,153,098 | +31,461 | 0.02% | 13,885,121 |
| 2017-07-14 | 2017-07-12 | 12.005 | 1,121,637 | +2,451 | 0.02% | 13,465,104 |
| 2017-07-13 | 2017-07-11 | 12.042 | 1,119,186 | -573,027 | 0.02% | 13,476,767 |
| 2017-07-12 | 2017-07-10 | 12.139 | 1,692,213 | +2,860 | 0.03% | 20,542,584 |
| 2017-07-11 | 2017-07-07 | 12.005 | 1,689,353 | +11,032 | 0.03% | 20,280,459 |
| 2017-07-10 | 2017-07-06 | 12.139 | 1,678,321 | +535 | 0.03% | 20,373,942 |
| 2017-07-07 | 2017-07-05 | 12.188 | 1,677,786 | -198,929 | 0.03% | 20,449,574 |
| 2017-07-06 | 2017-07-04 | 12.139 | 1,876,715 | +48,284 | 0.04% | 22,782,342 |
| 2017-07-05 | 2017-07-03 | 12.384 | 1,828,431 | +793,612 | 0.04% | 22,643,703 |
| 2017-07-04 | 2017-06-30 | 11.931 | 1,034,819 | -1,147,836 | 0.02% | 12,346,884 |
| 2017-07-03 | 2017-06-29 | 12.066 | 2,182,655 | -243,102 | 0.04% | 26,336,034 |
| 2017-06-30 | 2017-06-28 | 11.895 | 2,425,757 | -102,697 | 0.05% | 28,853,727 |
| 2017-06-29 | 2017-06-27 | 12.017 | 2,528,454 | -1,034,546 | 0.05% | 30,384,697 |
| 2017-06-28 | 2017-06-26 | 11.870 | 3,563,000 | +503,483 | 0.07% | 42,293,723 |
| 2017-06-27 | 2017-06-23 | 11.515 | 3,059,517 | +85,966 | 0.06% | 35,231,477 |
| 2017-06-26 | 2017-06-22 | 11.405 | 2,973,551 | -985,251 | 0.06% | 33,914,051 |
| 2017-06-23 | 2017-06-21 | 11.442 | 3,958,802 | +419,965 | 0.08% | 45,296,407 |
| 2017-06-22 | 2017-06-20 | 11.356 | 3,538,837 | +3,103,527 | 0.07% | 40,188,047 |
| 2017-06-21 | 2017-06-19 | 11.417 | 435,310 | +10,215 | 0.01% | 4,970,140 |
| 2017-06-20 | 2017-06-16 | 11.442 | 425,095 | +217,685 | 0.01% | 4,863,915 |
| 2017-06-19 | 2017-06-15 | 11.148 | 207,410 | +127,479 | 0.00% | 2,312,259 |
| 2017-06-09 | 2017-06-07 | 11.234 | 79,931 | -397 | 0.00% | 897,938 |
| 2017-06-08 | 2017-06-06 | 11.209 | 80,328 | +397 | 0.00% | 900,432 |
| 2017-06-07 | 2017-06-05 | 11.185 | 79,931 | -2,516 | 0.00% | 894,025 |
| 2017-06-06 | 2017-06-02 | 11.136 | 82,447 | -265,735 | 0.00% | 918,131 |
| 2017-06-05 | 2017-06-01 | 11.136 | 348,182 | +214,506 | 0.01% | 3,877,360 |
| 2017-06-02 | 2017-05-31 | 11.124 | 133,676 | -7,354 | 0.00% | 1,486,982 |
| 2017-06-01 | 2017-05-29 | 11.136 | 141,030 | +22,881 | 0.00% | 1,570,512 |
| 2017-05-31 | 2017-05-26 | 11.026 | 118,149 | +23,697 | 0.00% | 1,302,696 |
| 2017-05-29 | 2017-05-25 | 11.014 | 94,452 | +6,538 | 0.00% | 1,040,260 |
| 2017-05-26 | 2017-05-24 | 10.867 | 87,914 | -464,580 | 0.00% | 955,343 |
| 2017-05-24 | 2017-05-22 | 11.137 | 552,494 | +373,448 | 0.01% | 6,153,264 |
| 2017-05-23 | 2017-05-19 | 11.125 | 179,046 | +3,236 | 0.00% | 1,991,867 |
| 2017-05-22 | 2017-05-18 | 10.977 | 175,810 | +3,236 | 0.00% | 1,929,788 |
| 2017-05-19 | 2017-05-17 | 11.063 | 172,574 | +43,281 | 0.00% | 1,909,201 |
| 2017-05-18 | 2017-05-16 | 11.187 | 129,293 | +21,438 | 0.00% | 1,446,361 |
| 2017-05-17 | 2017-05-15 | 11.261 | 107,855 | -56,629 | 0.00% | 1,214,540 |
| 2017-05-16 | 2017-05-12 | 11.286 | 164,484 | -1,681 | 0.00% | 1,856,298 |
| 2017-05-15 | 2017-05-11 | 11.310 | 166,165 | +2,023 | 0.00% | 1,879,377 |
| 2017-05-12 | 2017-05-10 | 11.360 | 164,142 | +404 | 0.00% | 1,864,612 |
| 2017-05-11 | 2017-05-09 | 11.384 | 163,738 | +80,900 | 0.00% | 1,864,070 |
| 2017-05-10 | 2017-05-08 | 11.236 | 82,838 | +72,810 | 0.00% | 930,779 |
| 2017-05-04 | 2017-04-28 | 11.323 | 10,028 | +1,788 | 0.00% | 113,544 |
| 2017-04-28 | 2017-04-26 | 11.211 | 8,240 | +6,068 | 0.00% | 92,382 |
| 2017-04-27 | 2017-04-25 | 11.162 | 2,172 | +2,022 | 0.00% | 24,244 |
| 2017-04-21 | 2017-04-19 | 11.125 | 150 | -77,259 | 0.00% | 1,669 |
| 2017-04-20 | 2017-04-18 | 11.125 | 77,409 | +77,259 | 0.00% | 861,167 |
| 2017-04-10 | 2017-04-06 | 11.360 | 150 | +95 | 0.00% | 1,704 |
| 2017-03-31 | 2017-03-29 | 11.137 | 55 | -21,034 | 0.00% | 613 |
| 2017-03-30 | 2017-03-28 | 11.038 | 21,089 | +15,776 | 0.00% | 232,788 |
| 2017-03-29 | 2017-03-27 | 10.915 | 5,313 | -118,519 | 0.00% | 57,990 |
| 2017-03-28 | 2017-03-24 | 11.347 | 123,832 | +123,777 | 0.00% | 1,405,170 |
| 2017-03-23 | 2017-03-21 | 11.632 | 55 | -809 | 0.00% | 640 |
| 2017-03-22 | 2017-03-20 | 11.088 | 864 | +864 | 0.00% | 9,580 |
| 2017-03-16 | 2017-03-14 | 10.606 | 0 | -35,191 | ||
| 2017-03-15 | 2017-03-13 | 10.569 | 35,191 | -9,304 | 0.00% | 371,921 |
| 2017-03-14 | 2017-03-10 | 10.420 | 44,495 | +44,495 | 0.00% | 463,652 |
| 2017-03-13 | 2017-03-09 | 10.445 | 0 | -7,888 | ||
| 2017-03-09 | 2017-03-07 | 10.655 | 7,888 | -53,191 | 0.00% | 84,048 |
| 2017-03-08 | 2017-03-06 | 10.581 | 61,079 | +60,270 | 0.00% | 646,277 |
| 2017-03-07 | 2017-03-03 | 10.482 | 809 | +809 | 0.00% | 8,480 |
| 2017-03-06 | 2017-03-02 | 10.494 | 0 | -16,989 | ||
| 2017-03-03 | 2017-03-01 | 10.532 | 16,989 | +16,989 | 0.00% | 178,921 |
| 2017-02-28 | 2017-02-24 | 10.655 | 0 | -27,846 | ||
| 2017-02-27 | 2017-02-23 | 10.692 | 27,846 | +22,652 | 0.00% | 297,737 |
| 2017-02-24 | 2017-02-22 | 10.680 | 5,194 | +5,194 | 0.00% | 55,471 |
| 2017-02-20 | 2017-02-16 | 10.680 | 0 | -8,118 | ||
| 2017-02-17 | 2017-02-15 | 10.692 | 8,118 | -64,692 | 0.00% | 86,800 |
| 2017-02-14 | 2017-02-10 | 10.680 | 72,810 | -38,832 | 0.00% | 777,603 |
| 2017-02-13 | 2017-02-09 | 10.705 | 111,642 | -21,438 | 0.00% | 1,195,085 |
| 2017-02-10 | 2017-02-08 | 10.692 | 133,080 | +60,270 | 0.00% | 1,422,925 |
| 2017-02-07 | 2017-02-03 | 10.618 | 72,810 | -41,259 | 0.00% | 773,103 |
| 2017-02-06 | 2017-02-02 | 10.383 | 114,069 | -23,460 | 0.00% | 1,184,405 |
| 2017-02-03 | 2017-02-01 | 10.420 | 137,529 | +61,079 | 0.00% | 1,433,095 |
| 2017-02-02 | 2017-01-27 | 10.433 | 76,450 | +3,640 | 0.00% | 797,578 |
| 2017-01-17 | 2017-01-13 | 10.445 | 72,810 | +66,597 | 0.00% | 760,503 |
| 2017-01-16 | 2017-01-12 | 10.445 | 6,213 | -200,890 | 0.00% | 64,895 |
| 2017-01-12 | 2017-01-10 | 10.680 | 207,103 | +134,293 | 0.00% | 2,211,838 |
| 2017-01-04 | 2016-12-30 | 10.816 | 72,810 | -74,023 | 0.00% | 787,503 |
| 2017-01-03 | 2016-12-29 | 10.680 | 146,833 | +74,023 | 0.00% | 1,568,161 |
| 2016-12-29 | 2016-12-23 | 10.655 | 72,810 | +72,810 | 0.00% | 775,803 |
| 2016-11-22 | 2016-11-18 | 11.063 | 0 | -8,325 | ||
| 2016-11-21 | 2016-11-17 | 10.643 | 8,325 | -55,990 | 0.00% | 88,601 |
| 2016-11-18 | 2016-11-16 | 10.581 | 64,315 | +64,315 | 0.00% | 680,517 |
| 2016-11-10 | 2016-11-08 | 10.791 | 0 | -44,495 | ||
| 2016-11-09 | 2016-11-07 | 10.816 | 44,495 | -3,640 | 0.00% | 481,252 |
| 2016-11-08 | 2016-11-04 | 10.766 | 48,135 | +48,135 | 0.00% | 518,242 |
| 2016-11-07 | 2016-11-03 | 10.630 | 0 | -412,184 | ||
| 2016-11-04 | 2016-11-02 | 10.828 | 412,184 | +389,055 | 0.01% | 4,463,221 |
| 2016-11-03 | 2016-11-01 | 11.063 | 23,129 | -1,190,366 | 0.00% | 255,878 |
| 2016-11-01 | 2016-10-28 | 11.137 | 1,213,495 | 0.02% | 13,514,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy