History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.890 | 6,105,000 | +0 | 0.10% | 29,853,450 |
| 2025-10-13 | 2025-10-09 | 4.970 | 6,105,000 | +0 | 0.10% | 30,341,850 |
| 2025-10-10 | 2025-10-08 | 4.870 | 6,105,000 | -52,000 | 0.10% | 29,731,350 |
| 2025-10-09 | 2025-10-06 | 4.810 | 6,157,000 | +500 | 0.10% | 29,615,170 |
| 2025-10-06 | 2025-10-02 | 4.820 | 6,156,500 | +50,500 | 0.10% | 29,674,330 |
| 2025-10-03 | 2025-09-30 | 4.810 | 6,106,000 | +105,500 | 0.10% | 29,369,860 |
| 2025-10-02 | 2025-09-29 | 4.760 | 6,000,500 | +53,500 | 0.10% | 28,562,380 |
| 2025-09-30 | 2025-09-26 | 4.730 | 5,947,000 | +249,500 | 0.09% | 28,129,310 |
| 2025-09-29 | 2025-09-25 | 4.780 | 5,697,500 | +49,500 | 0.09% | 27,234,050 |
| 2025-09-26 | 2025-09-24 | 4.820 | 5,648,000 | +3,500 | 0.09% | 27,223,360 |
| 2025-09-25 | 2025-09-23 | 4.780 | 5,644,500 | +24,000 | 0.09% | 26,980,710 |
| 2025-09-24 | 2025-09-22 | 4.840 | 5,620,500 | +2,000 | 0.09% | 27,203,220 |
| 2025-09-23 | 2025-09-19 | 4.890 | 5,618,500 | +10,000 | 0.09% | 27,474,465 |
| 2025-09-22 | 2025-09-18 | 4.910 | 5,608,500 | -237,000 | 0.09% | 27,537,735 |
| 2025-09-19 | 2025-09-17 | 4.970 | 5,845,500 | -328,500 | 0.09% | 29,052,135 |
| 2025-09-17 | 2025-09-15 | 4.990 | 6,174,000 | +2,000 | 0.10% | 30,808,260 |
| 2025-09-16 | 2025-09-12 | 5.000 | 6,172,000 | -265,000 | 0.10% | 30,860,000 |
| 2025-09-15 | 2025-09-11 | 4.970 | 6,437,000 | +83,500 | 0.10% | 31,991,890 |
| 2025-09-12 | 2025-09-10 | 5.030 | 6,353,500 | +106,000 | 0.10% | 31,959,236 |
| 2025-09-11 | 2025-09-09 | 5.020 | 6,247,500 | +252,111 | 0.10% | 31,362,550 |
| 2025-09-10 | 2025-09-08 | 5.020 | 5,995,389 | +46,251 | 0.10% | 30,096,949 |
| 2025-09-09 | 2025-09-05 | 4.969 | 5,949,138 | +27,553 | 0.10% | 29,562,493 |
| 2025-09-08 | 2025-09-04 | 4.898 | 5,921,585 | -50,187 | 0.10% | 29,004,351 |
| 2025-09-05 | 2025-09-03 | 4.969 | 5,971,772 | +55,600 | 0.10% | 29,674,966 |
| 2025-09-04 | 2025-09-02 | 4.990 | 5,916,172 | +48,711 | 0.10% | 29,518,918 |
| 2025-09-03 | 2025-09-01 | 4.990 | 5,867,461 | +39,362 | 0.09% | 29,275,873 |
| 2025-09-02 | 2025-08-29 | 4.959 | 5,828,099 | +36,902 | 0.09% | 28,901,800 |
| 2025-09-01 | 2025-08-28 | 4.969 | 5,791,197 | +61,504 | 0.09% | 28,777,652 |
| 2025-08-29 | 2025-08-27 | 5.091 | 5,729,693 | +120,056 | 0.09% | 29,170,726 |
| 2025-08-28 | 2025-08-26 | 5.223 | 5,609,637 | -184,512 | 0.09% | 29,300,567 |
| 2025-08-27 | 2025-08-25 | 5.305 | 5,794,149 | +181,559 | 0.09% | 30,735,361 |
| 2025-08-26 | 2025-08-22 | 5.213 | 5,612,590 | -101,358 | 0.09% | 29,258,957 |
| 2025-08-25 | 2025-08-21 | 5.294 | 5,713,948 | +29,522 | 0.09% | 30,251,865 |
| 2025-08-22 | 2025-08-20 | 5.284 | 5,684,426 | -4,920 | 0.09% | 30,037,800 |
| 2025-08-21 | 2025-08-19 | 5.345 | 5,689,346 | +41,330 | 0.09% | 30,410,688 |
| 2025-08-20 | 2025-08-18 | 5.325 | 5,648,016 | +8,857 | 0.09% | 30,074,981 |
| 2025-08-19 | 2025-08-15 | 5.376 | 5,639,159 | +17,713 | 0.09% | 30,314,343 |
| 2025-08-18 | 2025-08-14 | 5.345 | 5,621,446 | +255,856 | 0.09% | 30,047,749 |
| 2025-08-15 | 2025-08-13 | 5.406 | 5,365,590 | -143,673 | 0.09% | 29,007,298 |
| 2025-08-14 | 2025-08-12 | 5.325 | 5,509,263 | +984 | 0.09% | 29,336,138 |
| 2025-08-12 | 2025-08-08 | 5.284 | 5,508,279 | +263,236 | 0.09% | 29,106,999 |
| 2025-08-11 | 2025-08-07 | 5.376 | 5,245,043 | +681,954 | 0.08% | 28,195,700 |
| 2025-08-08 | 2025-08-06 | 5.366 | 4,563,089 | +984 | 0.07% | 24,483,360 |
| 2025-08-07 | 2025-08-05 | 5.396 | 4,562,105 | +492 | 0.07% | 24,617,160 |
| 2025-08-06 | 2025-08-04 | 5.386 | 4,561,613 | -492 | 0.07% | 24,568,150 |
| 2025-08-05 | 2025-08-01 | 5.437 | 4,562,105 | +492 | 0.07% | 24,802,600 |
| 2025-08-01 | 2025-07-30 | 5.711 | 4,561,613 | -233,222 | 0.07% | 26,051,510 |
| 2025-07-31 | 2025-07-29 | 5.721 | 4,794,835 | -275,045 | 0.08% | 27,432,173 |
| 2025-07-30 | 2025-07-28 | 5.691 | 5,069,880 | -70,853 | 0.08% | 28,851,199 |
| 2025-07-29 | 2025-07-25 | 5.670 | 5,140,733 | +153,514 | 0.08% | 29,149,922 |
| 2025-07-28 | 2025-07-24 | 5.742 | 4,987,219 | +76,757 | 0.08% | 28,634,199 |
| 2025-07-25 | 2025-07-23 | 5.609 | 4,910,462 | -22,634 | 0.08% | 27,544,798 |
| 2025-07-24 | 2025-07-22 | 5.599 | 4,933,096 | -492 | 0.08% | 27,621,631 |
| 2025-07-23 | 2025-07-21 | 5.487 | 4,933,588 | -10,332 | 0.08% | 27,072,901 |
| 2025-07-22 | 2025-07-18 | 5.498 | 4,943,920 | -68,393 | 0.08% | 27,179,837 |
| 2025-07-21 | 2025-07-17 | 5.457 | 5,012,313 | +91,518 | 0.08% | 27,352,097 |
| 2025-07-18 | 2025-07-16 | 5.386 | 4,920,795 | +10,333 | 0.08% | 26,502,650 |
| 2025-07-17 | 2025-07-15 | 5.366 | 4,910,462 | +492 | 0.08% | 26,347,198 |
| 2025-07-16 | 2025-07-14 | 5.406 | 4,909,970 | -98,898 | 0.08% | 26,544,138 |
| 2025-07-15 | 2025-07-11 | 5.386 | 5,008,868 | -4,921 | 0.08% | 26,976,997 |
| 2025-07-11 | 2025-07-09 | 5.305 | 5,013,789 | -6,888 | 0.08% | 26,595,901 |
| 2025-07-10 | 2025-07-08 | 5.264 | 5,020,677 | +19,681 | 0.08% | 26,428,359 |
| 2025-07-09 | 2025-07-07 | 5.294 | 5,000,996 | +19,681 | 0.08% | 26,477,220 |
| 2025-07-08 | 2025-07-04 | 5.284 | 4,981,315 | +127,928 | 0.08% | 26,322,401 |
| 2025-07-07 | 2025-07-03 | 5.335 | 4,853,387 | +99,390 | 0.08% | 25,893,000 |
| 2025-07-04 | 2025-07-02 | 5.345 | 4,753,997 | +5,905 | 0.08% | 25,411,061 |
| 2025-07-03 | 2025-06-30 | 5.203 | 4,748,092 | +42,314 | 0.08% | 24,703,998 |
| 2025-07-02 | 2025-06-27 | 5.274 | 4,705,778 | -34,442 | 0.08% | 24,818,581 |
| 2025-06-30 | 2025-06-26 | 5.345 | 4,740,220 | -10,333 | 0.08% | 25,337,420 |
| 2025-06-26 | 2025-06-24 | 5.305 | 4,750,553 | +9,349 | 0.08% | 25,199,552 |
| 2025-06-23 | 2025-06-19 | 5.172 | 4,741,204 | -3,444 | 0.08% | 24,523,620 |
| 2025-06-20 | 2025-06-18 | 5.366 | 4,744,648 | -12,793 | 0.08% | 25,457,519 |
| 2025-06-19 | 2025-06-17 | 5.355 | 4,757,441 | +23,125 | 0.08% | 25,477,815 |
| 2025-06-18 | 2025-06-16 | 5.426 | 4,734,316 | -9,840 | 0.08% | 25,690,742 |
| 2025-06-17 | 2025-06-13 | 5.386 | 4,744,156 | +1,476 | 0.08% | 25,551,299 |
| 2025-06-16 | 2025-06-12 | 5.447 | 4,742,680 | +77,741 | 0.08% | 25,832,520 |
| 2025-06-13 | 2025-06-11 | 5.426 | 4,664,939 | +274,061 | 0.08% | 25,314,268 |
| 2025-06-12 | 2025-06-10 | 5.457 | 4,390,878 | +248,967 | 0.07% | 23,960,938 |
| 2025-06-11 | 2025-06-09 | 5.498 | 4,141,911 | +12,301 | 0.07% | 22,770,690 |
| 2025-06-10 | 2025-06-06 | 5.437 | 4,129,610 | +32,474 | 0.07% | 22,451,273 |
| 2025-06-09 | 2025-06-05 | 5.325 | 4,097,136 | +8,856 | 0.07% | 21,816,738 |
| 2025-06-06 | 2025-06-04 | 5.366 | 4,088,280 | -3,444 | 0.07% | 21,935,761 |
| 2025-06-05 | 2025-06-03 | 5.254 | 4,091,724 | -25,586 | 0.07% | 21,496,860 |
| 2025-06-04 | 2025-06-02 | 5.142 | 4,117,310 | +105,787 | 0.07% | 21,171,042 |
| 2025-06-03 | 2025-05-30 | 5.233 | 4,011,523 | +11,809 | 0.06% | 20,993,975 |
| 2025-06-02 | 2025-05-29 | 5.254 | 3,999,714 | -3,937 | 0.06% | 21,013,463 |
| 2025-05-30 | 2025-05-28 | 5.183 | 4,003,651 | +1,477 | 0.06% | 20,749,352 |
| 2025-05-29 | 2025-05-27 | 5.240 | 4,002,174 | -4,921 | 0.06% | 20,971,978 |
| 2025-05-28 | 2025-05-26 | 5.178 | 4,007,095 | +73,197 | 0.06% | 20,750,732 |
| 2025-05-27 | 2025-05-23 | 5.230 | 3,933,898 | +16,546 | 0.06% | 20,573,782 |
| 2025-05-26 | 2025-05-22 | 5.199 | 3,917,352 | -487 | 0.06% | 20,366,498 |
| 2025-05-23 | 2025-05-21 | 5.261 | 3,917,839 | -2,920 | 0.06% | 20,610,560 |
| 2025-05-22 | 2025-05-20 | 5.189 | 3,920,759 | +97,326 | 0.06% | 20,343,926 |
| 2025-05-21 | 2025-05-19 | 5.178 | 3,823,433 | -1,947 | 0.06% | 19,799,639 |
| 2025-05-20 | 2025-05-16 | 5.086 | 3,825,380 | -4,866 | 0.06% | 19,455,977 |
| 2025-05-19 | 2025-05-15 | 5.086 | 3,830,246 | +5,353 | 0.06% | 19,480,725 |
| 2025-05-16 | 2025-05-14 | 5.086 | 3,824,893 | +3,893 | 0.06% | 19,453,500 |
| 2025-05-15 | 2025-05-13 | 5.086 | 3,821,000 | +5,353 | 0.06% | 19,433,700 |
| 2025-05-14 | 2025-05-12 | 5.148 | 3,815,647 | -4,866 | 0.06% | 19,641,704 |
| 2025-05-13 | 2025-05-09 | 5.035 | 3,820,513 | +3,406 | 0.06% | 19,234,948 |
| 2025-05-09 | 2025-05-07 | 5.086 | 3,817,107 | +1,946 | 0.06% | 19,413,900 |
| 2025-05-08 | 2025-05-06 | 5.096 | 3,815,161 | -18,978 | 0.06% | 19,443,202 |
| 2025-05-07 | 2025-05-02 | 5.035 | 3,834,139 | -7,299 | 0.06% | 19,303,550 |
| 2025-05-06 | 2025-04-30 | 5.035 | 3,841,438 | +486 | 0.06% | 19,340,298 |
| 2025-05-02 | 2025-04-29 | 5.055 | 3,840,952 | +973 | 0.06% | 19,416,781 |
| 2025-04-30 | 2025-04-28 | 5.055 | 3,839,979 | +19,466 | 0.06% | 19,411,862 |
| 2025-04-28 | 2025-04-24 | 5.086 | 3,820,513 | +4,866 | 0.06% | 19,431,223 |
| 2025-04-25 | 2025-04-23 | 5.107 | 3,815,647 | +6,326 | 0.06% | 19,484,884 |
| 2025-04-24 | 2025-04-22 | 5.127 | 3,809,321 | -4,866 | 0.06% | 19,530,860 |
| 2025-04-22 | 2025-04-16 | 4.983 | 3,814,187 | +17,518 | 0.06% | 19,007,149 |
| 2025-04-17 | 2025-04-15 | 5.096 | 3,796,669 | +974 | 0.06% | 19,348,962 |
| 2025-04-15 | 2025-04-11 | 5.045 | 3,795,695 | -3,893 | 0.06% | 19,148,998 |
| 2025-04-14 | 2025-04-10 | 5.086 | 3,799,588 | -487 | 0.06% | 19,324,798 |
| 2025-04-10 | 2025-04-08 | 4.994 | 3,800,075 | -371,784 | 0.06% | 18,975,870 |
| 2025-04-09 | 2025-04-07 | 4.829 | 4,171,859 | +55,963 | 0.07% | 20,146,552 |
| 2025-04-07 | 2025-04-02 | 5.343 | 4,115,896 | -28,225 | 0.07% | 21,990,798 |
| 2025-04-03 | 2025-04-01 | 5.333 | 4,144,121 | +12,166 | 0.07% | 22,099,021 |
| 2025-04-02 | 2025-03-31 | 5.199 | 4,131,955 | +19,465 | 0.07% | 21,482,229 |
| 2025-03-31 | 2025-03-27 | 5.384 | 4,112,490 | +1,947 | 0.07% | 22,141,620 |
| 2025-03-28 | 2025-03-26 | 5.333 | 4,110,543 | +21,898 | 0.07% | 21,919,962 |
| 2025-03-26 | 2025-03-24 | 5.672 | 4,088,645 | -3,407 | 0.07% | 23,189,519 |
| 2025-03-25 | 2025-03-21 | 5.754 | 4,092,052 | +192,705 | 0.07% | 23,545,202 |
| 2025-03-21 | 2025-03-19 | 5.805 | 3,899,347 | -123,117 | 0.06% | 22,636,724 |
| 2025-03-20 | 2025-03-18 | 5.836 | 4,022,464 | -1,970,842 | 0.07% | 23,475,441 |
| 2025-03-19 | 2025-03-17 | 5.733 | 5,993,306 | -1,547,962 | 0.10% | 34,361,642 |
| 2025-03-18 | 2025-03-14 | 5.805 | 7,541,268 | +3,661,386 | 0.12% | 43,779,024 |
| 2025-03-17 | 2025-03-13 | 5.548 | 3,879,882 | +61,802 | 0.06% | 21,527,100 |
| 2025-03-14 | 2025-03-12 | 5.435 | 3,818,080 | +65,694 | 0.06% | 20,752,668 |
| 2025-03-13 | 2025-03-11 | 5.435 | 3,752,386 | +3,893 | 0.06% | 20,395,597 |
| 2025-03-12 | 2025-03-10 | 5.384 | 3,748,493 | +3,407 | 0.06% | 20,181,862 |
| 2025-03-11 | 2025-03-07 | 5.456 | 3,745,086 | +486 | 0.06% | 20,432,879 |
| 2025-03-10 | 2025-03-06 | 5.507 | 3,744,600 | +2,920 | 0.06% | 20,622,603 |
| 2025-03-07 | 2025-03-05 | 5.528 | 3,741,680 | +2,433 | 0.06% | 20,683,411 |
| 2025-03-04 | 2025-02-28 | 5.446 | 3,739,247 | +9,733 | 0.06% | 20,362,602 |
| 2025-03-03 | 2025-02-27 | 5.641 | 3,729,514 | +487 | 0.06% | 21,037,680 |
| 2025-02-28 | 2025-02-26 | 5.600 | 3,729,027 | -10,220 | 0.06% | 20,881,673 |
| 2025-02-27 | 2025-02-25 | 5.518 | 3,739,247 | +9,246 | 0.06% | 20,631,542 |
| 2025-02-26 | 2025-02-24 | 5.620 | 3,730,001 | +2,433 | 0.06% | 20,963,777 |
| 2025-02-25 | 2025-02-21 | 5.631 | 3,727,568 | +7,786 | 0.06% | 20,988,403 |
| 2025-02-24 | 2025-02-20 | 5.559 | 3,719,782 | +3,894 | 0.06% | 20,677,023 |
| 2025-02-21 | 2025-02-19 | 5.559 | 3,715,888 | +92,459 | 0.06% | 20,655,377 |
| 2025-02-20 | 2025-02-18 | 5.548 | 3,623,429 | +49,636 | 0.06% | 20,104,199 |
| 2025-02-19 | 2025-02-17 | 5.579 | 3,573,793 | +27,738 | 0.06% | 19,938,959 |
| 2025-02-18 | 2025-02-14 | 5.579 | 3,546,055 | -3,893 | 0.06% | 19,784,203 |
| 2025-02-17 | 2025-02-13 | 5.363 | 3,549,948 | +12,652 | 0.06% | 19,039,947 |
| 2025-02-14 | 2025-02-12 | 5.425 | 3,537,296 | -9,733 | 0.06% | 19,190,159 |
| 2025-02-06 | 2025-02-04 | 5.343 | 3,547,029 | +5,840 | 0.06% | 18,951,402 |
| 2025-02-05 | 2025-02-03 | 5.343 | 3,541,189 | +22,385 | 0.06% | 18,920,199 |
| 2025-02-04 | 2025-01-28 | 5.374 | 3,518,804 | +486 | 0.06% | 18,909,063 |
| 2025-02-03 | 2025-01-24 | 5.312 | 3,518,318 | -973 | 0.06% | 18,689,552 |
| 2025-01-27 | 2025-01-23 | 5.240 | 3,519,291 | +9,733 | 0.06% | 18,441,600 |
| 2025-01-24 | 2025-01-22 | 5.189 | 3,509,558 | +25,791 | 0.06% | 18,210,298 |
| 2025-01-23 | 2025-01-21 | 5.250 | 3,483,767 | +34,064 | 0.06% | 18,291,244 |
| 2025-01-21 | 2025-01-17 | 5.292 | 3,449,703 | +19,465 | 0.06% | 18,254,174 |
| 2025-01-20 | 2025-01-16 | 5.240 | 3,430,238 | -9,733 | 0.06% | 17,974,950 |
| 2025-01-17 | 2025-01-15 | 5.240 | 3,439,971 | +53,529 | 0.06% | 18,025,952 |
| 2025-01-15 | 2025-01-13 | 5.292 | 3,386,442 | +83,700 | 0.06% | 17,919,427 |
| 2025-01-14 | 2025-01-10 | 5.435 | 3,302,742 | -19,465 | 0.05% | 17,951,617 |
| 2025-01-13 | 2025-01-09 | 5.528 | 3,322,207 | -3,893 | 0.05% | 18,364,631 |
| 2025-01-10 | 2025-01-08 | 5.476 | 3,326,100 | +487 | 0.05% | 18,215,276 |
| 2025-01-09 | 2025-01-07 | 5.528 | 3,325,613 | +7,786 | 0.05% | 18,383,459 |
| 2025-01-08 | 2025-01-06 | 5.610 | 3,317,827 | -4,380 | 0.05% | 18,613,139 |
| 2025-01-07 | 2025-01-03 | 5.579 | 3,322,207 | +9,733 | 0.05% | 18,535,306 |
| 2025-01-03 | 2024-12-31 | 5.857 | 3,312,474 | +10,706 | 0.05% | 19,399,949 |
| 2025-01-02 | 2024-12-27 | 5.816 | 3,301,768 | -30,658 | 0.05% | 19,201,548 |
| 2024-12-30 | 2024-12-24 | 5.713 | 3,332,426 | +1,947 | 0.05% | 19,037,440 |
| 2024-12-27 | 2024-12-20 | 5.579 | 3,330,479 | +9,732 | 0.05% | 18,581,458 |
| 2024-12-17 | 2024-12-13 | 5.559 | 3,320,747 | +11,193 | 0.05% | 18,458,921 |
| 2024-12-13 | 2024-12-11 | 5.518 | 3,309,554 | -97,326 | 0.05% | 18,260,683 |
| 2024-12-11 | 2024-12-09 | 5.600 | 3,406,880 | -207,790 | 0.06% | 19,077,725 |
| 2024-12-10 | 2024-12-06 | 5.548 | 3,614,670 | -34,064 | 0.06% | 20,055,600 |
| 2024-12-09 | 2024-12-05 | 5.466 | 3,648,734 | +2,433 | 0.06% | 19,944,681 |
| 2024-12-06 | 2024-12-04 | 5.487 | 3,646,301 | +151,828 | 0.06% | 20,006,311 |
| 2024-12-05 | 2024-12-03 | 5.487 | 3,494,473 | -38,930 | 0.06% | 19,173,270 |
| 2024-12-04 | 2024-12-02 | 5.415 | 3,533,403 | +6,813 | 0.06% | 19,132,734 |
| 2024-12-03 | 2024-11-29 | 5.394 | 3,526,590 | +12,652 | 0.06% | 19,023,373 |
| 2024-11-29 | 2024-11-27 | 5.476 | 3,513,938 | +39,903 | 0.06% | 19,243,965 |
| 2024-11-28 | 2024-11-26 | 5.312 | 3,474,035 | +2,434 | 0.06% | 18,454,317 |
| 2024-11-27 | 2024-11-25 | 5.333 | 3,471,601 | +973 | 0.06% | 18,512,728 |
| 2024-11-26 | 2024-11-22 | 5.322 | 3,470,628 | +29,684 | 0.06% | 18,471,879 |
| 2024-11-25 | 2024-11-21 | 5.476 | 3,440,944 | +973 | 0.06% | 18,844,216 |
| 2024-11-20 | 2024-11-18 | 5.579 | 3,439,971 | +61,315 | 0.06% | 19,192,337 |
| 2024-11-19 | 2024-11-15 | 5.518 | 3,378,656 | -14,112 | 0.06% | 18,641,957 |
| 2024-11-15 | 2024-11-13 | 5.703 | 3,392,768 | +49,150 | 0.06% | 19,347,301 |
| 2024-11-13 | 2024-11-11 | 5.774 | 3,343,618 | +43,796 | 0.05% | 19,307,508 |
| 2024-11-12 | 2024-11-08 | 5.846 | 3,299,822 | +9,733 | 0.05% | 19,291,946 |
| 2024-11-11 | 2024-11-07 | 5.908 | 3,290,089 | +9,732 | 0.05% | 19,437,873 |
| 2024-11-05 | 2024-11-01 | 5.692 | 3,280,357 | +9,733 | 0.05% | 18,672,571 |
| 2024-10-29 | 2024-10-25 | 5.959 | 3,270,624 | +24,818 | 0.05% | 19,490,899 |
| 2024-10-24 | 2024-10-22 | 6.062 | 3,245,806 | +1,946 | 0.05% | 19,676,499 |
| 2024-10-23 | 2024-10-21 | 6.031 | 3,243,860 | -9,246 | 0.05% | 19,564,712 |
| 2024-10-22 | 2024-10-18 | 5.949 | 3,253,106 | -4,866 | 0.05% | 19,353,077 |
| 2024-10-21 | 2024-10-17 | 5.713 | 3,257,972 | -43,796 | 0.05% | 18,612,101 |
| 2024-10-17 | 2024-10-15 | 5.826 | 3,301,768 | -31,631 | 0.05% | 19,235,473 |
| 2024-10-16 | 2024-10-14 | 6.052 | 3,333,399 | -41,850 | 0.05% | 20,173,249 |
| 2024-10-15 | 2024-10-10 | 6.124 | 3,375,249 | +1,946 | 0.06% | 20,669,279 |
| 2024-10-14 | 2024-10-09 | 6.093 | 3,373,303 | -2,919 | 0.06% | 20,553,382 |
| 2024-10-10 | 2024-10-08 | 6.319 | 3,376,222 | +12,652 | 0.06% | 21,334,347 |
| 2024-10-09 | 2024-10-07 | 7.182 | 3,363,570 | +152,314 | 0.06% | 24,157,439 |
| 2024-10-08 | 2024-10-04 | 6.792 | 3,211,256 | +69,588 | 0.05% | 21,809,697 |
| 2024-10-07 | 2024-10-03 | 6.319 | 3,141,668 | +7,786 | 0.05% | 19,852,201 |
| 2024-10-04 | 2024-10-02 | 6.463 | 3,133,882 | +7,786 | 0.05% | 20,253,801 |
| 2024-10-03 | 2024-09-30 | 6.175 | 3,126,096 | -90,026 | 0.05% | 19,304,121 |
| 2024-09-30 | 2024-09-26 | 5.538 | 3,216,122 | -29,198 | 0.05% | 17,811,255 |
| 2024-09-27 | 2024-09-25 | 5.292 | 3,245,320 | -237,474 | 0.05% | 17,172,677 |
| 2024-09-26 | 2024-09-24 | 5.261 | 3,482,794 | -155,234 | 0.06% | 18,321,921 |
| 2024-09-24 | 2024-09-20 | 5.117 | 3,638,028 | +433,585 | 0.06% | 18,615,240 |
| 2024-09-20 | 2024-09-17 | 4.994 | 3,204,443 | +29,198 | 0.05% | 16,001,551 |
| 2024-09-17 | 2024-09-13 | 4.983 | 3,175,245 | +4,866 | 0.05% | 15,823,124 |
| 2024-09-16 | 2024-09-12 | 4.952 | 3,170,379 | +29,198 | 0.05% | 15,701,150 |
| 2024-09-13 | 2024-09-11 | 4.963 | 3,141,181 | +525,558 | 0.05% | 15,588,824 |
| 2024-09-11 | 2024-09-09 | 5.458 | 2,615,623 | +165,453 | 0.04% | 14,277,092 |
| 2024-09-10 | 2024-09-05 | 5.458 | 2,450,170 | -74,530 | 0.04% | 13,373,985 |
| 2024-09-09 | 2024-09-04 | 5.406 | 2,524,700 | +32,037 | 0.04% | 13,648,799 |
| 2024-09-05 | 2024-09-03 | 5.521 | 2,492,663 | +10,519 | 0.04% | 13,762,319 |
| 2024-09-03 | 2024-08-30 | 5.751 | 2,482,144 | +1,435 | 0.04% | 14,275,252 |
| 2024-09-02 | 2024-08-29 | 5.835 | 2,480,709 | +7,172 | 0.04% | 14,474,519 |
| 2024-08-26 | 2024-08-22 | 5.751 | 2,473,537 | +3,826 | 0.04% | 14,225,752 |
| 2024-08-23 | 2024-08-21 | 5.793 | 2,469,711 | -65,509 | 0.04% | 14,307,048 |
| 2024-08-22 | 2024-08-20 | 5.824 | 2,535,220 | +9,564 | 0.04% | 14,766,072 |
| 2024-08-20 | 2024-08-16 | 5.971 | 2,525,656 | +478 | 0.04% | 15,080,107 |
| 2024-08-16 | 2024-08-14 | 5.898 | 2,525,178 | +4,781 | 0.04% | 14,892,418 |
| 2024-08-15 | 2024-08-13 | 5.950 | 2,520,397 | +3,347 | 0.04% | 14,995,997 |
| 2024-08-14 | 2024-08-12 | 5.908 | 2,517,050 | -2,869 | 0.04% | 14,870,803 |
| 2024-08-13 | 2024-08-09 | 5.824 | 2,519,919 | +4,304 | 0.04% | 14,676,953 |
| 2024-08-09 | 2024-08-07 | 5.908 | 2,515,615 | -9,563 | 0.04% | 14,862,325 |
| 2024-08-07 | 2024-08-05 | 5.469 | 2,525,178 | +19,126 | 0.04% | 13,809,813 |
| 2024-08-02 | 2024-07-31 | 5.584 | 2,506,052 | -52,120 | 0.04% | 13,993,471 |
| 2024-08-01 | 2024-07-30 | 5.406 | 2,558,172 | +60,727 | 0.04% | 13,829,752 |
| 2024-07-31 | 2024-07-29 | 5.458 | 2,497,445 | +56,423 | 0.04% | 13,632,031 |
| 2024-07-30 | 2024-07-26 | 5.563 | 2,441,022 | -9,085 | 0.04% | 13,579,302 |
| 2024-07-29 | 2024-07-25 | 5.479 | 2,450,107 | +66,465 | 0.04% | 13,424,881 |
| 2024-07-26 | 2024-07-24 | 5.521 | 2,383,642 | +19,126 | 0.04% | 13,160,399 |
| 2024-07-25 | 2024-07-23 | 5.636 | 2,364,516 | +43,035 | 0.04% | 13,326,777 |
| 2024-07-23 | 2024-07-19 | 5.668 | 2,321,481 | +8,607 | 0.04% | 13,157,050 |
| 2024-07-22 | 2024-07-18 | 5.678 | 2,312,874 | +2,869 | 0.04% | 13,132,455 |
| 2024-07-18 | 2024-07-16 | 5.542 | 2,310,005 | -19,127 | 0.04% | 12,802,150 |
| 2024-07-17 | 2024-07-15 | 5.563 | 2,329,132 | +81,288 | 0.04% | 12,956,863 |
| 2024-07-16 | 2024-07-12 | 5.626 | 2,247,844 | +105,674 | 0.04% | 12,645,691 |
| 2024-07-12 | 2024-07-10 | 5.668 | 2,142,170 | +143,449 | 0.04% | 12,140,801 |
| 2024-07-11 | 2024-07-09 | 5.845 | 1,998,721 | +105,196 | 0.03% | 11,683,100 |
| 2024-07-10 | 2024-07-08 | 5.835 | 1,893,525 | +106,152 | 0.03% | 11,048,399 |
| 2024-07-09 | 2024-07-05 | 6.013 | 1,787,373 | +27,734 | 0.03% | 10,746,750 |
| 2024-07-08 | 2024-07-04 | 5.971 | 1,759,639 | -6,695 | 0.03% | 10,506,397 |
| 2024-07-05 | 2024-07-03 | 6.013 | 1,766,334 | +478 | 0.03% | 10,620,251 |
| 2024-07-04 | 2024-07-02 | 6.013 | 1,765,856 | -1,434 | 0.03% | 10,617,377 |
| 2024-07-02 | 2024-06-27 | 6.034 | 1,767,290 | +11,476 | 0.03% | 10,662,959 |
| 2024-06-28 | 2024-06-26 | 6.159 | 1,755,814 | +387,312 | 0.03% | 10,814,039 |
| 2024-06-27 | 2024-06-25 | 6.096 | 1,368,502 | +1,912 | 0.02% | 8,342,729 |
| 2024-06-26 | 2024-06-24 | 6.075 | 1,366,590 | +47,817 | 0.02% | 8,302,493 |
| 2024-06-21 | 2024-06-19 | 6.295 | 1,318,773 | +1,434 | 0.02% | 8,301,578 |
| 2024-06-19 | 2024-06-17 | 5.939 | 1,317,339 | -95,632 | 0.02% | 7,824,201 |
| 2024-06-17 | 2024-06-13 | 5.981 | 1,412,971 | -29,168 | 0.02% | 8,451,298 |
| 2024-06-13 | 2024-06-11 | 6.002 | 1,442,139 | +36,818 | 0.02% | 8,655,918 |
| 2024-06-11 | 2024-06-06 | 6.086 | 1,405,321 | +105,196 | 0.02% | 8,552,491 |
| 2024-06-07 | 2024-06-05 | 6.044 | 1,300,125 | +404,048 | 0.02% | 7,857,910 |
| 2024-06-04 | 2024-05-31 | 6.238 | 896,077 | +102,425 | 0.01% | 5,589,330 |
| 2024-06-03 | 2024-05-30 | 6.345 | 793,652 | +46,412 | 0.01% | 5,035,949 |
| 2024-05-30 | 2024-05-28 | 6.561 | 747,240 | -51,982 | 0.01% | 4,902,451 |
| 2024-05-29 | 2024-05-27 | 6.604 | 799,222 | -455,305 | 0.01% | 5,277,932 |
| 2024-05-28 | 2024-05-24 | 6.399 | 1,254,527 | -26,920 | 0.02% | 8,027,907 |
| 2024-05-27 | 2024-05-23 | 6.410 | 1,281,447 | -259,909 | 0.02% | 8,213,977 |
| 2024-05-24 | 2024-05-22 | 6.528 | 1,541,356 | -4,641 | 0.03% | 10,062,629 |
| 2024-05-23 | 2024-05-21 | 6.485 | 1,545,997 | -29,704 | 0.03% | 10,026,307 |
| 2024-05-22 | 2024-05-20 | 6.647 | 1,575,701 | -371,300 | 0.03% | 10,473,573 |
| 2024-05-21 | 2024-05-17 | 6.668 | 1,947,001 | -111,389 | 0.03% | 12,983,527 |
| 2024-05-17 | 2024-05-14 | 6.712 | 2,058,390 | -20,886 | 0.04% | 13,815,022 |
| 2024-05-16 | 2024-05-13 | 6.722 | 2,079,276 | +33,417 | 0.04% | 13,977,600 |
| 2024-05-14 | 2024-05-10 | 6.345 | 2,045,859 | -78,437 | 0.04% | 12,981,560 |
| 2024-05-13 | 2024-05-09 | 6.011 | 2,124,296 | -5,570 | 0.04% | 12,769,830 |
| 2024-05-10 | 2024-05-08 | 5.699 | 2,129,866 | +2,321 | 0.04% | 12,137,908 |
| 2024-05-09 | 2024-05-07 | 5.731 | 2,127,545 | -55,231 | 0.04% | 12,193,440 |
| 2024-05-08 | 2024-05-06 | 5.731 | 2,182,776 | -4,641 | 0.04% | 12,509,982 |
| 2024-05-07 | 2024-05-03 | 5.623 | 2,187,417 | -8,354 | 0.04% | 12,300,930 |
| 2024-05-06 | 2024-05-02 | 5.462 | 2,195,771 | -36,666 | 0.04% | 11,993,084 |
| 2024-05-03 | 2024-04-30 | 5.473 | 2,232,437 | +93,289 | 0.04% | 12,217,400 |
| 2024-05-02 | 2024-04-29 | 5.483 | 2,139,148 | -2,785 | 0.04% | 11,729,905 |
| 2024-04-30 | 2024-04-26 | 5.430 | 2,141,933 | -97,002 | 0.04% | 11,629,801 |
| 2024-04-29 | 2024-04-25 | 5.343 | 2,238,935 | +185,650 | 0.04% | 11,963,522 |
| 2024-04-26 | 2024-04-24 | 5.257 | 2,053,285 | -928 | 0.04% | 10,794,560 |
| 2024-04-25 | 2024-04-23 | 5.128 | 2,054,213 | +46,412 | 0.04% | 10,533,878 |
| 2024-04-23 | 2024-04-19 | 5.160 | 2,007,801 | -7,890 | 0.03% | 10,360,771 |
| 2024-04-17 | 2024-04-15 | 5.063 | 2,015,691 | +27,847 | 0.03% | 10,206,050 |
| 2024-04-16 | 2024-04-12 | 5.096 | 1,987,844 | +9,747 | 0.03% | 10,129,297 |
| 2024-04-15 | 2024-04-11 | 5.268 | 1,978,097 | -24,599 | 0.03% | 10,420,590 |
| 2024-04-12 | 2024-04-10 | 5.257 | 2,002,696 | -7,426 | 0.03% | 10,528,602 |
| 2024-04-11 | 2024-04-09 | 5.279 | 2,010,122 | -12,067 | 0.03% | 10,610,953 |
| 2024-04-10 | 2024-04-08 | 5.225 | 2,022,189 | -464,124 | 0.03% | 10,565,726 |
| 2024-04-09 | 2024-04-05 | 5.031 | 2,486,313 | +523,996 | 0.04% | 12,508,596 |
| 2024-04-08 | 2024-04-03 | 5.473 | 1,962,317 | +45,020 | 0.03% | 10,739,121 |
| 2024-04-03 | 2024-03-28 | 5.386 | 1,917,297 | +26,919 | 0.03% | 10,327,502 |
| 2024-03-28 | 2024-03-26 | 5.570 | 1,890,378 | +12,068 | 0.03% | 10,528,708 |
| 2024-03-27 | 2024-03-25 | 5.645 | 1,878,310 | +6,033 | 0.03% | 10,603,138 |
| 2024-03-26 | 2024-03-22 | 5.537 | 1,872,277 | +26,920 | 0.03% | 10,367,382 |
| 2024-03-25 | 2024-03-21 | 5.613 | 1,845,357 | -9,283 | 0.03% | 10,357,477 |
| 2024-03-22 | 2024-03-20 | 5.462 | 1,854,640 | +6,498 | 0.03% | 10,129,860 |
| 2024-03-20 | 2024-03-18 | 5.559 | 1,848,142 | +55,695 | 0.03% | 10,273,559 |
| 2024-03-19 | 2024-03-15 | 5.473 | 1,792,447 | +27,847 | 0.03% | 9,809,478 |
| 2024-03-18 | 2024-03-14 | 5.516 | 1,764,600 | -185,650 | 0.03% | 9,733,121 |
| 2024-03-15 | 2024-03-13 | 5.645 | 1,950,250 | +185,650 | 0.03% | 11,009,243 |
| 2024-03-14 | 2024-03-12 | 5.720 | 1,764,600 | -185,650 | 0.03% | 10,094,311 |
| 2024-03-13 | 2024-03-11 | 5.591 | 1,950,250 | +197,253 | 0.03% | 10,904,193 |
| 2024-03-11 | 2024-03-07 | 5.494 | 1,752,997 | -281,259 | 0.03% | 9,631,351 |
| 2024-03-08 | 2024-03-06 | 5.602 | 2,034,256 | +21,350 | 0.03% | 11,395,800 |
| 2024-03-06 | 2024-03-04 | 5.742 | 2,012,906 | -4,177 | 0.03% | 11,558,103 |
| 2024-03-04 | 2024-02-29 | 5.710 | 2,017,083 | +2,784 | 0.03% | 11,516,898 |
| 2024-03-01 | 2024-02-28 | 5.634 | 2,014,299 | +3,249 | 0.03% | 11,349,102 |
| 2024-02-28 | 2024-02-26 | 5.667 | 2,011,050 | +50,590 | 0.03% | 11,395,791 |
| 2024-02-27 | 2024-02-23 | 5.957 | 1,960,460 | -8,819 | 0.03% | 11,679,359 |
| 2024-02-26 | 2024-02-22 | 5.914 | 1,969,279 | +26,455 | 0.03% | 11,647,037 |
| 2024-02-23 | 2024-02-21 | 5.753 | 1,942,824 | +273,834 | 0.03% | 11,176,623 |
| 2024-02-22 | 2024-02-20 | 5.710 | 1,668,990 | -11,603 | 0.03% | 9,529,398 |
| 2024-02-20 | 2024-02-16 | 5.505 | 1,680,593 | -12,532 | 0.03% | 9,251,653 |
| 2024-02-19 | 2024-02-15 | 5.257 | 1,693,125 | +15,316 | 0.03% | 8,901,121 |
| 2024-02-16 | 2024-02-14 | 5.246 | 1,677,809 | +64,049 | 0.03% | 8,802,527 |
| 2024-02-15 | 2024-02-09 | 5.483 | 1,613,760 | +9,747 | 0.03% | 8,848,968 |
| 2024-02-08 | 2024-02-06 | 5.494 | 1,604,013 | -928 | 0.03% | 8,812,800 |
| 2024-02-07 | 2024-02-05 | 5.031 | 1,604,941 | +464 | 0.03% | 8,074,429 |
| 2024-02-01 | 2024-01-30 | 5.257 | 1,604,477 | +928 | 0.03% | 8,435,080 |
| 2024-01-30 | 2024-01-26 | 5.397 | 1,603,549 | -4,641 | 0.03% | 8,654,776 |
| 2024-01-29 | 2024-01-25 | 5.430 | 1,608,190 | +15,316 | 0.03% | 8,731,800 |
| 2024-01-25 | 2024-01-23 | 4.966 | 1,592,874 | +464 | 0.03% | 7,910,760 |
| 2024-01-24 | 2024-01-22 | 4.859 | 1,592,410 | -464 | 0.03% | 7,736,906 |
| 2024-01-23 | 2024-01-19 | 5.139 | 1,592,874 | +464 | 0.03% | 8,185,320 |
| 2024-01-22 | 2024-01-18 | 5.257 | 1,592,410 | +2,785 | 0.03% | 8,371,641 |
| 2024-01-18 | 2024-01-16 | 5.483 | 1,589,625 | -4,641 | 0.03% | 8,716,625 |
| 2024-01-17 | 2024-01-15 | 5.623 | 1,594,266 | +4,641 | 0.03% | 8,965,348 |
| 2024-01-10 | 2024-01-08 | 5.688 | 1,589,625 | -49,197 | 0.03% | 9,042,000 |
| 2024-01-09 | 2024-01-05 | 5.871 | 1,638,822 | -13,924 | 0.03% | 9,621,974 |
| 2024-01-05 | 2024-01-03 | 5.785 | 1,652,746 | +1,392 | 0.03% | 9,561,285 |
| 2024-01-04 | 2024-01-02 | 5.527 | 1,651,354 | -1,856 | 0.03% | 9,126,272 |
| 2024-01-03 | 2023-12-29 | 5.527 | 1,653,210 | +7,426 | 0.03% | 9,136,530 |
| 2024-01-02 | 2023-12-28 | 5.408 | 1,645,784 | +22,278 | 0.03% | 8,900,459 |
| 2023-12-21 | 2023-12-19 | 5.074 | 1,623,506 | +10,211 | 0.03% | 8,237,789 |
| 2023-12-19 | 2023-12-15 | 5.290 | 1,613,295 | -9,283 | 0.03% | 8,533,578 |
| 2023-12-12 | 2023-12-08 | 5.096 | 1,622,578 | +928 | 0.03% | 8,268,041 |
| 2023-12-08 | 2023-12-06 | 5.128 | 1,621,650 | -19,029 | 0.03% | 8,315,722 |
| 2023-12-06 | 2023-12-04 | 5.139 | 1,640,679 | -4,641 | 0.03% | 8,430,976 |
| 2023-12-05 | 2023-12-01 | 5.225 | 1,645,320 | +7,426 | 0.03% | 8,596,625 |
| 2023-12-04 | 2023-11-30 | 5.257 | 1,637,894 | +1,857 | 0.03% | 8,610,760 |
| 2023-12-01 | 2023-11-29 | 5.268 | 1,636,037 | -8,819 | 0.03% | 8,618,622 |
| 2023-11-30 | 2023-11-28 | 5.527 | 1,644,856 | -37,130 | 0.03% | 9,090,361 |
| 2023-11-29 | 2023-11-27 | 5.462 | 1,681,986 | +464 | 0.03% | 9,186,841 |
| 2023-11-28 | 2023-11-24 | 5.570 | 1,681,522 | +46,413 | 0.03% | 9,365,457 |
| 2023-11-23 | 2023-11-21 | 5.473 | 1,635,109 | +9,282 | 0.03% | 8,948,419 |
| 2023-11-17 | 2023-11-15 | 5.365 | 1,625,827 | +33,881 | 0.03% | 8,722,471 |
| 2023-11-16 | 2023-11-14 | 5.193 | 1,591,946 | -1,856 | 0.03% | 8,266,302 |
| 2023-11-13 | 2023-11-09 | 5.128 | 1,593,802 | +17,637 | 0.03% | 8,172,919 |
| 2023-11-09 | 2023-11-07 | 5.160 | 1,576,165 | +2,784 | 0.03% | 8,133,418 |
| 2023-11-08 | 2023-11-06 | 5.376 | 1,573,381 | -7,890 | 0.03% | 8,458,051 |
| 2023-11-01 | 2023-10-30 | 5.376 | 1,581,271 | +1,393 | 0.03% | 8,500,466 |
| 2023-10-31 | 2023-10-27 | 5.279 | 1,579,878 | +6,497 | 0.03% | 8,339,798 |
| 2023-10-30 | 2023-10-26 | 5.171 | 1,573,381 | +1,857 | 0.03% | 8,136,001 |
| 2023-10-26 | 2023-10-24 | 5.096 | 1,571,524 | -37,130 | 0.03% | 8,007,889 |
| 2023-10-25 | 2023-10-20 | 4.977 | 1,608,654 | +4,641 | 0.03% | 8,006,459 |
| 2023-10-24 | 2023-10-19 | 5.128 | 1,604,013 | -40,379 | 0.03% | 8,225,280 |
| 2023-10-20 | 2023-10-18 | 5.225 | 1,644,392 | +46,413 | 0.03% | 8,591,776 |
| 2023-10-19 | 2023-10-17 | 5.386 | 1,597,979 | +6,962 | 0.03% | 8,607,498 |
| 2023-10-18 | 2023-10-16 | 5.408 | 1,591,017 | +18,565 | 0.03% | 8,604,278 |
| 2023-10-16 | 2023-10-12 | 5.656 | 1,572,452 | -25,063 | 0.03% | 8,893,497 |
| 2023-10-13 | 2023-10-11 | 5.505 | 1,597,515 | +6,962 | 0.03% | 8,794,309 |
| 2023-10-11 | 2023-10-09 | 5.419 | 1,590,553 | +6,497 | 0.03% | 8,618,903 |
| 2023-10-10 | 2023-10-06 | 5.494 | 1,584,056 | +22,278 | 0.03% | 8,703,152 |
| 2023-10-06 | 2023-10-04 | 5.343 | 1,561,778 | +46,413 | 0.03% | 8,345,202 |
| 2023-10-05 | 2023-10-03 | 5.440 | 1,515,365 | +9,282 | 0.03% | 8,244,124 |
| 2023-10-03 | 2023-09-28 | 5.688 | 1,506,083 | +31,097 | 0.03% | 8,566,801 |
| 2023-09-29 | 2023-09-27 | 5.742 | 1,474,986 | -10,211 | 0.03% | 8,469,368 |
| 2023-09-26 | 2023-09-22 | 5.516 | 1,485,197 | +3,713 | 0.03% | 8,191,999 |
| 2023-09-22 | 2023-09-20 | 5.505 | 1,481,484 | -464 | 0.03% | 8,155,559 |
| 2023-09-21 | 2023-09-19 | 5.516 | 1,481,948 | +1,856 | 0.03% | 8,174,078 |
| 2023-09-19 | 2023-09-15 | 5.451 | 1,480,092 | +2,785 | 0.03% | 8,068,171 |
| 2023-09-15 | 2023-09-13 | 5.354 | 1,477,307 | +928 | 0.03% | 7,909,755 |
| 2023-09-13 | 2023-09-11 | 5.527 | 1,476,379 | -10,211 | 0.03% | 8,159,266 |
| 2023-09-12 | 2023-09-07 | 5.322 | 1,486,590 | +46,413 | 0.03% | 7,911,413 |
| 2023-09-11 | 2023-09-06 | 5.386 | 1,440,177 | +155,946 | 0.02% | 7,757,499 |
| 2023-09-07 | 2023-09-05 | 5.527 | 1,284,231 | +165,692 | 0.02% | 7,097,353 |
| 2023-09-06 | 2023-09-04 | 5.677 | 1,118,539 | -1,857 | 0.02% | 6,350,349 |
| 2023-09-05 | 2023-08-31 | 5.645 | 1,120,396 | +18,565 | 0.02% | 6,324,682 |
| 2023-08-31 | 2023-08-29 | 5.871 | 1,101,831 | +4,642 | 0.02% | 6,469,152 |
| 2023-08-30 | 2023-08-28 | 5.785 | 1,097,189 | -14,852 | 0.02% | 6,347,338 |
| 2023-08-29 | 2023-08-25 | 5.613 | 1,112,041 | +7,426 | 0.02% | 6,241,578 |
| 2023-08-24 | 2023-08-22 | 5.817 | 1,104,615 | +2,320 | 0.02% | 6,425,998 |
| 2023-08-23 | 2023-08-21 | 5.828 | 1,102,295 | +46,413 | 0.02% | 6,424,376 |
| 2023-08-21 | 2023-08-17 | 6.087 | 1,055,882 | -929 | 0.02% | 6,426,873 |
| 2023-08-16 | 2023-08-14 | 6.087 | 1,056,811 | -9,746 | 0.02% | 6,432,527 |
| 2023-08-15 | 2023-08-11 | 6.044 | 1,066,557 | -464 | 0.02% | 6,445,889 |
| 2023-08-11 | 2023-08-09 | 6.270 | 1,067,021 | +10,210 | 0.02% | 6,690,088 |
| 2023-08-09 | 2023-08-07 | 6.065 | 1,056,811 | +72,868 | 0.02% | 6,409,757 |
| 2023-08-04 | 2023-08-02 | 6.216 | 983,943 | +55,695 | 0.02% | 6,116,199 |
| 2023-08-03 | 2023-08-01 | 6.399 | 928,248 | +185,649 | 0.02% | 5,939,999 |
| 2023-08-02 | 2023-07-31 | 6.518 | 742,599 | -16,244 | 0.01% | 4,840,003 |
| 2023-07-28 | 2023-07-26 | 6.679 | 758,843 | +23,670 | 0.01% | 5,068,501 |
| 2023-07-27 | 2023-07-25 | 6.572 | 735,173 | -9,282 | 0.01% | 4,831,203 |
| 2023-07-26 | 2023-07-24 | 6.324 | 744,455 | -26,919 | 0.01% | 4,707,740 |
| 2023-07-25 | 2023-07-21 | 6.378 | 771,374 | -14,852 | 0.01% | 4,919,518 |
| 2023-07-24 | 2023-07-20 | 6.431 | 786,226 | +30,632 | 0.01% | 5,056,588 |
| 2023-07-18 | 2023-07-13 | 6.668 | 755,594 | +3,713 | 0.01% | 5,038,660 |
| 2023-07-14 | 2023-07-12 | 6.582 | 751,881 | +64,977 | 0.01% | 4,949,100 |
| 2023-07-12 | 2023-07-10 | 6.712 | 686,904 | +464 | 0.01% | 4,610,202 |
| 2023-07-11 | 2023-07-07 | 6.712 | 686,440 | +19,494 | 0.01% | 4,607,088 |
| 2023-07-10 | 2023-07-06 | 6.765 | 666,946 | +2,784 | 0.01% | 4,512,178 |
| 2023-07-07 | 2023-07-05 | 6.981 | 664,162 | -21,813 | 0.01% | 4,636,443 |
| 2023-07-05 | 2023-07-03 | 7.110 | 685,975 | +18,565 | 0.01% | 4,877,397 |
| 2023-07-04 | 2023-06-30 | 7.347 | 667,410 | +464 | 0.01% | 4,903,577 |
| 2023-06-30 | 2023-06-28 | 7.099 | 666,946 | +2,320 | 0.01% | 4,734,913 |
| 2023-06-28 | 2023-06-26 | 7.261 | 664,626 | -9,282 | 0.01% | 4,825,842 |
| 2023-06-26 | 2023-06-21 | 7.261 | 673,908 | +9,282 | 0.01% | 4,893,238 |
| 2023-06-23 | 2023-06-20 | 7.315 | 664,626 | -6,033 | 0.01% | 4,861,642 |
| 2023-06-21 | 2023-06-19 | 7.509 | 670,659 | -464 | 0.01% | 5,035,822 |
| 2023-06-20 | 2023-06-16 | 7.584 | 671,123 | +11,603 | 0.01% | 5,089,916 |
| 2023-06-19 | 2023-06-15 | 7.444 | 659,520 | +6,497 | 0.01% | 4,909,552 |
| 2023-06-16 | 2023-06-14 | 7.864 | 653,023 | -7,426 | 0.01% | 5,135,553 |
| 2023-06-15 | 2023-06-13 | 7.778 | 660,449 | +16,245 | 0.01% | 5,137,033 |
| 2023-06-13 | 2023-06-09 | 8.166 | 644,204 | +5,105 | 0.01% | 5,260,518 |
| 2023-06-12 | 2023-06-08 | 8.080 | 639,099 | -464 | 0.01% | 5,163,751 |
| 2023-06-08 | 2023-06-06 | 8.047 | 639,563 | -4,641 | 0.01% | 5,146,830 |
| 2023-06-06 | 2023-06-02 | 8.331 | 644,204 | +11,603 | 0.01% | 5,367,015 |
| 2023-06-05 | 2023-06-01 | 8.155 | 632,601 | +15,188 | 0.01% | 5,158,954 |
| 2023-05-31 | 2023-05-29 | 8.254 | 617,413 | -8,178 | 0.01% | 5,096,248 |
| 2023-05-29 | 2023-05-24 | 8.056 | 625,591 | +4,543 | 0.01% | 5,039,821 |
| 2023-05-25 | 2023-05-23 | 8.309 | 621,048 | -14,538 | 0.01% | 5,160,427 |
| 2023-05-24 | 2023-05-22 | 8.254 | 635,586 | +2,726 | 0.01% | 5,246,252 |
| 2023-05-15 | 2023-05-11 | 8.331 | 632,860 | +9,086 | 0.01% | 5,272,506 |
| 2023-05-11 | 2023-05-09 | 8.705 | 623,774 | +909 | 0.01% | 5,430,218 |
| 2023-05-10 | 2023-05-08 | 8.529 | 622,865 | +1,363 | 0.01% | 5,312,625 |
| 2023-05-09 | 2023-05-05 | 8.771 | 621,502 | -454 | 0.01% | 5,451,480 |
| 2023-05-08 | 2023-05-04 | 8.727 | 621,956 | -1,363 | 0.01% | 5,428,082 |
| 2023-05-04 | 2023-05-02 | 8.529 | 623,319 | +908 | 0.01% | 5,316,497 |
| 2023-05-03 | 2023-04-28 | 8.562 | 622,411 | -15,446 | 0.01% | 5,329,303 |
| 2023-05-02 | 2023-04-27 | 8.540 | 637,857 | -95,406 | 0.01% | 5,447,517 |
| 2023-04-28 | 2023-04-26 | 7.726 | 733,263 | -8,178 | 0.01% | 5,665,137 |
| 2023-04-27 | 2023-04-25 | 7.440 | 741,441 | +27,259 | 0.01% | 5,516,160 |
| 2023-04-26 | 2023-04-24 | 7.627 | 714,182 | -8,632 | 0.01% | 5,446,979 |
| 2023-04-25 | 2023-04-21 | 7.473 | 722,814 | -9,541 | 0.01% | 5,401,444 |
| 2023-04-24 | 2023-04-20 | 7.462 | 732,355 | -3,634 | 0.01% | 5,464,682 |
| 2023-04-21 | 2023-04-19 | 7.583 | 735,989 | -23,625 | 0.01% | 5,580,898 |
| 2023-04-20 | 2023-04-18 | 7.352 | 759,614 | -17,718 | 0.01% | 5,584,483 |
| 2023-04-19 | 2023-04-17 | 7.275 | 777,332 | +9,541 | 0.01% | 5,654,856 |
| 2023-04-18 | 2023-04-14 | 7.297 | 767,791 | +26,804 | 0.01% | 5,602,348 |
| 2023-04-17 | 2023-04-13 | 7.231 | 740,987 | +7,724 | 0.01% | 5,357,837 |
| 2023-04-14 | 2023-04-12 | 7.099 | 733,263 | -8,178 | 0.01% | 5,205,147 |
| 2023-04-11 | 2023-04-04 | 6.867 | 741,441 | +18,627 | 0.01% | 5,091,840 |
| 2023-04-06 | 2023-04-03 | 6.724 | 722,814 | -17,264 | 0.01% | 4,860,504 |
| 2023-04-04 | 2023-03-31 | 6.845 | 740,078 | +54,972 | 0.01% | 5,066,189 |
| 2023-04-03 | 2023-03-30 | 7.132 | 685,106 | +19,535 | 0.01% | 4,885,920 |
| 2023-03-31 | 2023-03-29 | 7.968 | 665,571 | -3,180 | 0.01% | 5,303,304 |
| 2023-03-30 | 2023-03-28 | 7.924 | 668,751 | +22,262 | 0.01% | 5,299,202 |
| 2023-03-29 | 2023-03-27 | 7.913 | 646,489 | -6,361 | 0.01% | 5,115,682 |
| 2023-03-27 | 2023-03-23 | 7.660 | 652,850 | +12,267 | 0.01% | 5,000,762 |
| 2023-03-23 | 2023-03-21 | 7.792 | 640,583 | -9,087 | 0.01% | 4,991,398 |
| 2023-03-22 | 2023-03-20 | 7.583 | 649,670 | -5,451 | 0.01% | 4,926,354 |
| 2023-03-21 | 2023-03-17 | 7.979 | 655,121 | -6,815 | 0.01% | 5,227,248 |
| 2023-03-20 | 2023-03-16 | 7.924 | 661,936 | +17,264 | 0.01% | 5,245,200 |
| 2023-03-10 | 2023-03-08 | 7.539 | 644,672 | -12,267 | 0.01% | 4,860,074 |
| 2023-03-09 | 2023-03-07 | 7.693 | 656,939 | -19,989 | 0.01% | 5,053,773 |
| 2023-03-08 | 2023-03-06 | 7.561 | 676,928 | +3,634 | 0.01% | 5,118,147 |
| 2023-03-07 | 2023-03-03 | 7.209 | 673,294 | +13,175 | 0.01% | 4,853,551 |
| 2023-03-03 | 2023-03-01 | 7.198 | 660,119 | +1,818 | 0.01% | 4,751,312 |
| 2023-03-02 | 2023-02-28 | 7.099 | 658,301 | -89,500 | 0.01% | 4,673,021 |
| 2023-03-01 | 2023-02-27 | 7.022 | 747,801 | -14,538 | 0.01% | 5,250,737 |
| 2023-02-28 | 2023-02-24 | 7.220 | 762,339 | -59,061 | 0.01% | 5,503,836 |
| 2023-02-24 | 2023-02-22 | 7.330 | 821,400 | +454 | 0.01% | 6,020,637 |
| 2023-02-23 | 2023-02-21 | 7.341 | 820,946 | -154,013 | 0.01% | 6,026,345 |
| 2023-02-22 | 2023-02-20 | 7.319 | 974,959 | +5,906 | 0.02% | 7,135,453 |
| 2023-02-21 | 2023-02-17 | 7.286 | 969,053 | -184,451 | 0.02% | 7,060,234 |
| 2023-02-20 | 2023-02-16 | 6.867 | 1,153,504 | -90,863 | 0.02% | 7,921,679 |
| 2023-02-17 | 2023-02-15 | 6.790 | 1,244,367 | -90,863 | 0.02% | 8,449,815 |
| 2023-02-16 | 2023-02-14 | 6.845 | 1,335,230 | -18,172 | 0.02% | 9,140,291 |
| 2023-02-15 | 2023-02-13 | 6.790 | 1,353,402 | -100,404 | 0.02% | 9,190,212 |
| 2023-02-14 | 2023-02-10 | 6.713 | 1,453,806 | -91,317 | 0.03% | 9,760,000 |
| 2023-02-10 | 2023-02-08 | 6.746 | 1,545,123 | -120,393 | 0.03% | 10,424,064 |
| 2023-02-09 | 2023-02-07 | 6.581 | 1,665,516 | -33,620 | 0.03% | 10,961,337 |
| 2023-02-08 | 2023-02-06 | 6.515 | 1,699,136 | -454 | 0.03% | 11,070,402 |
| 2023-02-07 | 2023-02-03 | 6.636 | 1,699,590 | -909 | 0.03% | 11,279,115 |
| 2023-02-06 | 2023-02-02 | 6.625 | 1,700,499 | -908 | 0.03% | 11,266,432 |
| 2023-02-03 | 2023-02-01 | 6.680 | 1,701,407 | -455 | 0.03% | 11,366,073 |
| 2023-02-02 | 2023-01-31 | 6.493 | 1,701,862 | +2,726 | 0.03% | 11,050,703 |
| 2023-02-01 | 2023-01-30 | 6.537 | 1,699,136 | +7,269 | 0.03% | 11,107,802 |
| 2023-01-31 | 2023-01-27 | 6.845 | 1,691,867 | +9,995 | 0.03% | 11,581,642 |
| 2023-01-30 | 2023-01-26 | 6.658 | 1,681,872 | -454 | 0.03% | 11,198,552 |
| 2023-01-27 | 2023-01-20 | 6.603 | 1,682,326 | -5,452 | 0.03% | 11,109,000 |
| 2023-01-26 | 2023-01-19 | 6.504 | 1,687,778 | +8,632 | 0.03% | 10,977,826 |
| 2023-01-19 | 2023-01-17 | 6.427 | 1,679,146 | +1,817 | 0.03% | 10,792,321 |
| 2023-01-18 | 2023-01-16 | 6.460 | 1,677,329 | +2,726 | 0.03% | 10,836,023 |
| 2023-01-17 | 2023-01-13 | 6.559 | 1,674,603 | -454 | 0.03% | 10,984,282 |
| 2023-01-16 | 2023-01-12 | 6.471 | 1,675,057 | +454 | 0.03% | 10,839,780 |
| 2023-01-13 | 2023-01-11 | 6.493 | 1,674,603 | +14,084 | 0.03% | 10,873,702 |
| 2023-01-12 | 2023-01-10 | 6.438 | 1,660,519 | +21,807 | 0.03% | 10,690,875 |
| 2023-01-11 | 2023-01-09 | 6.801 | 1,638,712 | +2,272 | 0.03% | 11,145,631 |
| 2023-01-09 | 2023-01-05 | 6.890 | 1,636,440 | +454 | 0.03% | 11,274,258 |
| 2023-01-06 | 2023-01-04 | 7.121 | 1,635,986 | -4,543 | 0.03% | 11,649,235 |
| 2023-01-05 | 2023-01-03 | 7.176 | 1,640,529 | -454 | 0.03% | 11,771,859 |
| 2022-12-30 | 2022-12-28 | 6.878 | 1,640,983 | -3,181 | 0.03% | 11,287,497 |
| 2022-12-29 | 2022-12-23 | 7.011 | 1,644,164 | -9,086 | 0.03% | 11,526,517 |
| 2022-12-23 | 2022-12-21 | 7.143 | 1,653,250 | -9,541 | 0.03% | 11,808,555 |
| 2022-12-20 | 2022-12-16 | 7.220 | 1,662,791 | +9,087 | 0.03% | 12,004,803 |
| 2022-12-19 | 2022-12-15 | 7.187 | 1,653,704 | +908 | 0.03% | 11,884,598 |
| 2022-12-16 | 2022-12-14 | 7.330 | 1,652,796 | -51,791 | 0.03% | 12,114,543 |
| 2022-12-15 | 2022-12-13 | 7.363 | 1,704,587 | -13,630 | 0.03% | 12,550,437 |
| 2022-12-14 | 2022-12-12 | 7.451 | 1,718,217 | -6,360 | 0.03% | 12,802,071 |
| 2022-12-13 | 2022-12-09 | 7.264 | 1,724,577 | -22,716 | 0.03% | 12,526,798 |
| 2022-12-12 | 2022-12-08 | 7.429 | 1,747,293 | -9,541 | 0.03% | 12,980,250 |
| 2022-12-09 | 2022-12-07 | 6.901 | 1,756,834 | +13,176 | 0.03% | 12,123,048 |
| 2022-12-08 | 2022-12-06 | 6.978 | 1,743,658 | +45,431 | 0.03% | 12,166,457 |
| 2022-12-06 | 2022-12-02 | 7.110 | 1,698,227 | -19,081 | 0.03% | 12,073,740 |
| 2022-12-05 | 2022-12-01 | 6.989 | 1,717,308 | +78,596 | 0.03% | 12,001,498 |
| 2022-12-02 | 2022-11-30 | 7.044 | 1,638,712 | +5,452 | 0.03% | 11,542,401 |
| 2022-12-01 | 2022-11-29 | 6.956 | 1,633,260 | +9,086 | 0.03% | 11,360,199 |
| 2022-11-30 | 2022-11-28 | 6.845 | 1,624,174 | +4,543 | 0.03% | 11,118,251 |
| 2022-11-29 | 2022-11-25 | 6.823 | 1,619,631 | +4,089 | 0.03% | 11,051,502 |
| 2022-11-25 | 2022-11-23 | 6.823 | 1,615,542 | +454 | 0.03% | 11,023,601 |
| 2022-11-24 | 2022-11-22 | 7.022 | 1,615,088 | -376,172 | 0.03% | 11,340,453 |
| 2022-11-23 | 2022-11-21 | 7.231 | 1,991,260 | +4,543 | 0.03% | 14,398,156 |
| 2022-11-22 | 2022-11-18 | 7.319 | 1,986,717 | -57,243 | 0.03% | 14,540,227 |
| 2022-11-21 | 2022-11-17 | 7.121 | 2,043,960 | +49,520 | 0.04% | 14,554,263 |
| 2022-11-18 | 2022-11-16 | 7.231 | 1,994,440 | -33,165 | 0.03% | 14,421,150 |
| 2022-11-17 | 2022-11-15 | 6.934 | 2,027,605 | +118,576 | 0.04% | 14,058,450 |
| 2022-11-16 | 2022-11-14 | 7.088 | 1,909,029 | +191,266 | 0.03% | 13,530,441 |
| 2022-11-15 | 2022-11-11 | 6.890 | 1,717,763 | +7,724 | 0.03% | 11,834,533 |
| 2022-11-14 | 2022-11-10 | 6.636 | 1,710,039 | +49,974 | 0.03% | 11,348,458 |
| 2022-11-11 | 2022-11-09 | 6.614 | 1,660,065 | -159,464 | 0.03% | 10,980,272 |
| 2022-11-10 | 2022-11-08 | 6.691 | 1,819,529 | +5,452 | 0.03% | 12,175,200 |
| 2022-11-09 | 2022-11-07 | 6.669 | 1,814,077 | -3,635 | 0.03% | 12,098,789 |
| 2022-11-08 | 2022-11-04 | 6.856 | 1,817,712 | -8,177 | 0.03% | 12,463,117 |
| 2022-11-07 | 2022-11-03 | 6.702 | 1,825,889 | -11,358 | 0.03% | 12,237,852 |
| 2022-11-04 | 2022-11-02 | 6.603 | 1,837,247 | +15,901 | 0.03% | 12,131,998 |
| 2022-11-03 | 2022-11-01 | 6.295 | 1,821,346 | +113,124 | 0.03% | 11,465,738 |
| 2022-11-02 | 2022-10-31 | 5.833 | 1,708,222 | +22,716 | 0.03% | 9,964,000 |
| 2022-11-01 | 2022-10-28 | 5.899 | 1,685,506 | -78,597 | 0.03% | 9,942,799 |
| 2022-10-31 | 2022-10-27 | 6.427 | 1,764,103 | -14,083 | 0.03% | 11,338,362 |
| 2022-10-27 | 2022-10-25 | 6.020 | 1,778,186 | -455 | 0.03% | 10,704,788 |
| 2022-10-21 | 2022-10-19 | 6.427 | 1,778,641 | -21,807 | 0.03% | 11,431,802 |
| 2022-10-20 | 2022-10-18 | 6.515 | 1,800,448 | +909 | 0.03% | 11,730,481 |
| 2022-10-18 | 2022-10-14 | 6.119 | 1,799,539 | -9,541 | 0.03% | 11,011,579 |
| 2022-10-14 | 2022-10-12 | 5.866 | 1,809,080 | +9,087 | 0.03% | 10,612,031 |
| 2022-10-12 | 2022-10-10 | 5.921 | 1,799,993 | -33,165 | 0.03% | 10,657,777 |
| 2022-10-07 | 2022-10-05 | 6.163 | 1,833,158 | -3,181 | 0.03% | 11,297,997 |
| 2022-09-30 | 2022-09-28 | 5.866 | 1,836,339 | -908 | 0.03% | 10,771,932 |
| 2022-09-29 | 2022-09-27 | 6.273 | 1,837,247 | +1,817 | 0.03% | 11,525,398 |
| 2022-09-26 | 2022-09-22 | 6.086 | 1,835,430 | +909 | 0.03% | 11,170,600 |
| 2022-09-23 | 2022-09-21 | 6.119 | 1,834,521 | +4,997 | 0.03% | 11,225,638 |
| 2022-09-22 | 2022-09-20 | 6.163 | 1,829,524 | -6,360 | 0.03% | 11,275,601 |
| 2022-09-19 | 2022-09-15 | 6.548 | 1,835,884 | +80,868 | 0.03% | 12,021,973 |
| 2022-09-15 | 2022-09-13 | 6.526 | 1,755,016 | +1,817 | 0.03% | 11,453,793 |
| 2022-09-14 | 2022-09-09 | 6.548 | 1,753,199 | -11,812 | 0.03% | 11,480,524 |
| 2022-09-13 | 2022-09-08 | 6.295 | 1,765,011 | -9,541 | 0.03% | 11,111,098 |
| 2022-09-09 | 2022-09-07 | 6.328 | 1,774,552 | -199,898 | 0.03% | 11,229,751 |
| 2022-09-08 | 2022-09-06 | 6.317 | 1,974,450 | -56,789 | 0.03% | 12,473,019 |
| 2022-09-07 | 2022-09-05 | 6.108 | 2,031,239 | -13,630 | 0.04% | 12,407,022 |
| 2022-09-06 | 2022-09-02 | 6.152 | 2,044,869 | -4,089 | 0.04% | 12,580,296 |
| 2022-09-05 | 2022-09-01 | 6.097 | 2,048,958 | -79,050 | 0.04% | 12,492,702 |
| 2022-09-02 | 2022-08-31 | 5.921 | 2,128,008 | -1,363 | 0.04% | 12,599,957 |
| 2022-09-01 | 2022-08-30 | 5.910 | 2,129,371 | -118,122 | 0.04% | 12,584,593 |
| 2022-08-31 | 2022-08-29 | 5.679 | 2,247,493 | -24,079 | 0.04% | 12,763,259 |
| 2022-08-30 | 2022-08-26 | 5.503 | 2,271,572 | +77,234 | 0.04% | 12,500,001 |
| 2022-08-29 | 2022-08-25 | 5.448 | 2,194,338 | +81,776 | 0.04% | 11,954,248 |
| 2022-08-26 | 2022-08-24 | 5.173 | 2,112,562 | +36,345 | 0.04% | 10,927,501 |
| 2022-08-25 | 2022-08-23 | 5.250 | 2,076,217 | +38,163 | 0.04% | 10,899,452 |
| 2022-08-24 | 2022-08-22 | 5.338 | 2,038,054 | +195,809 | 0.04% | 10,878,549 |
| 2022-08-22 | 2022-08-18 | 5.184 | 1,842,245 | +9,087 | 0.03% | 9,549,527 |
| 2022-08-17 | 2022-08-15 | 4.920 | 1,833,158 | +454 | 0.03% | 9,018,223 |
| 2022-08-12 | 2022-08-10 | 4.920 | 1,832,704 | -4,089 | 0.03% | 9,015,989 |
| 2022-08-11 | 2022-08-09 | 5.085 | 1,836,793 | -1,817 | 0.03% | 9,339,330 |
| 2022-08-08 | 2022-08-04 | 5.041 | 1,838,610 | +5,906 | 0.03% | 9,267,629 |
| 2022-08-04 | 2022-08-02 | 4.886 | 1,832,704 | +8,632 | 0.03% | 8,955,479 |
| 2022-07-29 | 2022-07-27 | 5.393 | 1,824,072 | -9,086 | 0.03% | 9,836,749 |
| 2022-07-28 | 2022-07-26 | 5.503 | 1,833,158 | -9,087 | 0.03% | 10,087,498 |
| 2022-07-27 | 2022-07-25 | 5.360 | 1,842,245 | +455 | 0.03% | 9,873,927 |
| 2022-07-20 | 2022-07-18 | 5.448 | 1,841,790 | -455 | 0.03% | 10,033,648 |
| 2022-07-19 | 2022-07-15 | 5.492 | 1,842,245 | -454 | 0.03% | 10,117,227 |
| 2022-07-11 | 2022-07-07 | 5.844 | 1,842,699 | +4,089 | 0.03% | 10,768,680 |
| 2022-07-07 | 2022-07-05 | 5.888 | 1,838,610 | -909 | 0.03% | 10,825,724 |
| 2022-07-06 | 2022-07-04 | 6.130 | 1,839,519 | +3,180 | 0.03% | 11,276,466 |
| 2022-07-04 | 2022-06-29 | 5.899 | 1,836,339 | +4,544 | 0.03% | 10,832,562 |
| 2022-06-30 | 2022-06-28 | 5.943 | 1,831,795 | -38,163 | 0.03% | 10,886,397 |
| 2022-06-29 | 2022-06-27 | 5.899 | 1,869,958 | -18,172 | 0.03% | 11,030,881 |
| 2022-06-28 | 2022-06-24 | 5.921 | 1,888,130 | -12,721 | 0.03% | 11,179,637 |
| 2022-06-27 | 2022-06-23 | 5.855 | 1,900,851 | -26,805 | 0.03% | 11,129,439 |
| 2022-06-24 | 2022-06-22 | 5.591 | 1,927,656 | -20,898 | 0.03% | 10,777,221 |
| 2022-06-23 | 2022-06-21 | 5.481 | 1,948,554 | -67,239 | 0.03% | 10,679,609 |
| 2022-06-22 | 2022-06-20 | 5.327 | 2,015,793 | +43,614 | 0.04% | 10,737,541 |
| 2022-06-21 | 2022-06-17 | 5.349 | 1,972,179 | -320,291 | 0.03% | 10,548,632 |
| 2022-06-17 | 2022-06-15 | 5.008 | 2,292,470 | -4,543 | 0.04% | 11,479,649 |
| 2022-06-15 | 2022-06-13 | 4.842 | 2,297,013 | -9,087 | 0.04% | 11,123,198 |
| 2022-06-13 | 2022-06-09 | 4.820 | 2,306,100 | -4,543 | 0.04% | 11,116,442 |
| 2022-06-10 | 2022-06-08 | 4.864 | 2,310,643 | +13,630 | 0.04% | 11,240,061 |
| 2022-06-08 | 2022-06-06 | 4.556 | 2,297,013 | +30,439 | 0.04% | 10,465,918 |
| 2022-06-06 | 2022-06-01 | 4.937 | 2,266,574 | +78,700 | 0.04% | 11,189,715 |
| 2022-06-02 | 2022-05-31 | 4.948 | 2,187,874 | +219,270 | 0.04% | 10,826,131 |
| 2022-05-31 | 2022-05-27 | 4.857 | 1,968,604 | -6,140 | 0.04% | 9,561,570 |
| 2022-05-30 | 2022-05-26 | 4.937 | 1,974,744 | -99,987 | 0.04% | 9,748,997 |
| 2022-05-27 | 2022-05-25 | 5.119 | 2,074,731 | -2,192 | 0.04% | 10,621,097 |
| 2022-05-26 | 2022-05-24 | 5.062 | 2,076,923 | +2,192 | 0.04% | 10,513,918 |
| 2022-05-24 | 2022-05-20 | 5.165 | 2,074,731 | -110,950 | 0.04% | 10,715,717 |
| 2022-05-23 | 2022-05-19 | 5.131 | 2,185,681 | +6,139 | 0.04% | 11,213,999 |
| 2022-05-20 | 2022-05-18 | 5.245 | 2,179,542 | -9,647 | 0.04% | 11,431,002 |
| 2022-05-17 | 2022-05-13 | 5.142 | 2,189,189 | -878 | 0.04% | 11,256,958 |
| 2022-05-16 | 2022-05-12 | 5.188 | 2,190,067 | -222,339 | 0.04% | 11,361,353 |
| 2022-05-13 | 2022-05-11 | 4.994 | 2,412,406 | -506,952 | 0.04% | 12,047,190 |
| 2022-05-12 | 2022-05-10 | 4.925 | 2,919,358 | +366,181 | 0.05% | 14,379,121 |
| 2022-05-10 | 2022-05-05 | 4.800 | 2,553,177 | +150,857 | 0.05% | 12,255,309 |
| 2022-05-06 | 2022-05-04 | 4.880 | 2,402,320 | +35,084 | 0.04% | 11,722,922 |
| 2022-05-05 | 2022-05-03 | 4.868 | 2,367,236 | -26,313 | 0.04% | 11,524,728 |
| 2022-05-04 | 2022-04-29 | 4.754 | 2,393,549 | -28,066 | 0.04% | 11,379,931 |
| 2022-05-03 | 2022-04-28 | 4.743 | 2,421,615 | -300,839 | 0.04% | 11,485,758 |
| 2022-04-29 | 2022-04-27 | 4.538 | 2,722,454 | -2,631 | 0.05% | 12,353,922 |
| 2022-04-28 | 2022-04-26 | 4.321 | 2,725,085 | -8,771 | 0.05% | 11,775,531 |
| 2022-04-27 | 2022-04-25 | 4.310 | 2,733,856 | +9,648 | 0.05% | 11,782,262 |
| 2022-04-26 | 2022-04-22 | 4.538 | 2,724,208 | +1,754 | 0.05% | 12,361,881 |
| 2022-04-25 | 2022-04-21 | 4.492 | 2,722,454 | +10,087 | 0.05% | 12,229,762 |
| 2022-04-22 | 2022-04-20 | 4.629 | 2,712,367 | +35,960 | 0.05% | 12,555,549 |
| 2022-04-21 | 2022-04-19 | 4.777 | 2,676,407 | -89,023 | 0.05% | 12,785,786 |
| 2022-04-20 | 2022-04-14 | 4.675 | 2,765,430 | +438 | 0.05% | 12,927,298 |
| 2022-04-19 | 2022-04-13 | 4.743 | 2,764,992 | -39,468 | 0.05% | 13,114,401 |
| 2022-04-14 | 2022-04-12 | 4.561 | 2,804,460 | -5,701 | 0.05% | 12,789,998 |
| 2022-04-13 | 2022-04-11 | 4.572 | 2,810,161 | -439 | 0.05% | 12,848,038 |
| 2022-04-12 | 2022-04-08 | 4.640 | 2,810,600 | +14,472 | 0.05% | 13,042,315 |
| 2022-04-08 | 2022-04-06 | 4.789 | 2,796,128 | +17,103 | 0.05% | 13,389,599 |
| 2022-04-07 | 2022-04-04 | 4.891 | 2,779,025 | -26,312 | 0.05% | 13,592,864 |
| 2022-04-06 | 2022-04-01 | 4.754 | 2,805,337 | -878 | 0.05% | 13,337,743 |
| 2022-04-04 | 2022-03-31 | 4.652 | 2,806,215 | +295,576 | 0.05% | 13,053,962 |
| 2022-04-01 | 2022-03-30 | 4.732 | 2,510,639 | -10,525 | 0.05% | 11,879,375 |
| 2022-03-31 | 2022-03-29 | 4.709 | 2,521,164 | -35,083 | 0.05% | 11,871,686 |
| 2022-03-30 | 2022-03-28 | 4.572 | 2,556,247 | -8,771 | 0.05% | 11,687,145 |
| 2022-03-29 | 2022-03-25 | 4.310 | 2,565,018 | -125,422 | 0.05% | 11,054,611 |
| 2022-03-28 | 2022-03-24 | 4.412 | 2,690,440 | -381,530 | 0.05% | 11,871,224 |
| 2022-03-25 | 2022-03-23 | 4.333 | 3,071,970 | +77,622 | 0.06% | 13,309,502 |
| 2022-03-24 | 2022-03-22 | 4.355 | 2,994,348 | +10,525 | 0.05% | 13,041,480 |
| 2022-03-23 | 2022-03-21 | 4.264 | 2,983,823 | +87,269 | 0.05% | 12,723,480 |
| 2022-03-22 | 2022-03-18 | 4.310 | 2,896,554 | -53,063 | 0.05% | 12,483,451 |
| 2022-03-21 | 2022-03-17 | 4.173 | 2,949,617 | +264,001 | 0.05% | 12,308,580 |
| 2022-03-18 | 2022-03-16 | 3.956 | 2,685,616 | -271,895 | 0.05% | 10,625,139 |
| 2022-03-17 | 2022-03-15 | 3.637 | 2,957,511 | +288,559 | 0.05% | 10,756,681 |
| 2022-03-16 | 2022-03-14 | 3.922 | 2,668,952 | +4,386 | 0.05% | 10,467,921 |
| 2022-03-15 | 2022-03-11 | 4.105 | 2,664,566 | +4,385 | 0.05% | 10,936,799 |
| 2022-03-11 | 2022-03-09 | 4.013 | 2,660,181 | -57,887 | 0.05% | 10,676,160 |
| 2022-03-09 | 2022-03-07 | 4.219 | 2,718,068 | +96,040 | 0.05% | 11,466,299 |
| 2022-03-08 | 2022-03-04 | 4.219 | 2,622,028 | +35,083 | 0.05% | 11,061,150 |
| 2022-03-07 | 2022-03-03 | 4.276 | 2,586,945 | +59,642 | 0.05% | 11,060,626 |
| 2022-03-04 | 2022-03-02 | 4.287 | 2,527,303 | +8,770 | 0.05% | 10,834,438 |
| 2022-03-03 | 2022-03-01 | 4.390 | 2,518,533 | +8,771 | 0.05% | 11,055,277 |
| 2022-03-02 | 2022-02-28 | 4.401 | 2,509,762 | -26,312 | 0.05% | 11,045,391 |
| 2022-03-01 | 2022-02-25 | 4.424 | 2,536,074 | -54,818 | 0.05% | 11,219,019 |
| 2022-02-28 | 2022-02-24 | 4.435 | 2,590,892 | +25,874 | 0.05% | 11,491,062 |
| 2022-02-25 | 2022-02-23 | 4.618 | 2,565,018 | -39,907 | 0.05% | 11,844,226 |
| 2022-02-24 | 2022-02-22 | 4.606 | 2,604,925 | +25,874 | 0.05% | 11,998,800 |
| 2022-02-23 | 2022-02-21 | 4.652 | 2,579,051 | +4,385 | 0.05% | 11,997,240 |
| 2022-02-22 | 2022-02-18 | 4.629 | 2,574,666 | -17,541 | 0.05% | 11,918,131 |
| 2022-02-21 | 2022-02-17 | 4.652 | 2,592,207 | +170,592 | 0.05% | 12,058,439 |
| 2022-02-17 | 2022-02-15 | 4.754 | 2,421,615 | -1,755 | 0.04% | 11,513,368 |
| 2022-02-16 | 2022-02-14 | 4.732 | 2,423,370 | -8,332 | 0.04% | 11,466,452 |
| 2022-02-15 | 2022-02-11 | 4.675 | 2,431,702 | -27,628 | 0.04% | 11,367,251 |
| 2022-02-14 | 2022-02-10 | 4.720 | 2,459,330 | -101,741 | 0.04% | 11,608,561 |
| 2022-02-11 | 2022-02-09 | 4.561 | 2,561,071 | -303,031 | 0.05% | 11,680,000 |
| 2022-02-10 | 2022-02-08 | 4.481 | 2,864,102 | +4,386 | 0.05% | 12,833,416 |
| 2022-02-09 | 2022-02-07 | 4.469 | 2,859,716 | -85,954 | 0.05% | 12,781,158 |
| 2022-02-08 | 2022-02-04 | 4.412 | 2,945,670 | +242,951 | 0.05% | 12,997,394 |
| 2022-02-07 | 2022-01-31 | 4.333 | 2,702,719 | -1,754 | 0.05% | 11,709,699 |
| 2022-02-04 | 2022-01-27 | 4.241 | 2,704,473 | +96,917 | 0.05% | 11,470,618 |
| 2022-01-28 | 2022-01-26 | 4.378 | 2,607,556 | -70,605 | 0.05% | 11,416,319 |
| 2022-01-27 | 2022-01-25 | 4.355 | 2,678,161 | +96,479 | 0.05% | 11,664,370 |
| 2022-01-26 | 2022-01-24 | 4.447 | 2,581,682 | +140,771 | 0.05% | 11,479,649 |
| 2022-01-25 | 2022-01-21 | 4.561 | 2,440,911 | +52,625 | 0.04% | 11,131,999 |
| 2022-01-24 | 2022-01-20 | 4.675 | 2,388,286 | +35,083 | 0.04% | 11,164,298 |
| 2022-01-20 | 2022-01-18 | 4.675 | 2,353,203 | +18,418 | 0.04% | 11,000,299 |
| 2022-01-19 | 2022-01-17 | 4.640 | 2,334,785 | +4,386 | 0.04% | 10,834,342 |
| 2022-01-18 | 2022-01-14 | 4.663 | 2,330,399 | -7,894 | 0.04% | 10,867,129 |
| 2022-01-17 | 2022-01-13 | 4.640 | 2,338,293 | +53,940 | 0.04% | 10,850,621 |
| 2022-01-14 | 2022-01-12 | 4.823 | 2,284,353 | +71,921 | 0.04% | 11,017,037 |
| 2022-01-13 | 2022-01-11 | 4.937 | 2,212,432 | -4,824 | 0.04% | 10,922,425 |
| 2022-01-12 | 2022-01-10 | 4.960 | 2,217,256 | +1,316 | 0.04% | 10,996,800 |
| 2022-01-11 | 2022-01-07 | 4.811 | 2,215,940 | -124,546 | 0.04% | 10,661,828 |
| 2022-01-10 | 2022-01-06 | 5.051 | 2,340,486 | -84,199 | 0.04% | 11,821,457 |
| 2022-01-07 | 2022-01-05 | 4.789 | 2,424,685 | +43,415 | 0.04% | 11,610,899 |
| 2022-01-06 | 2022-01-04 | 5.085 | 2,381,270 | +16,665 | 0.04% | 12,108,901 |
| 2022-01-05 | 2022-01-03 | 5.324 | 2,364,605 | -237,689 | 0.04% | 12,590,319 |
| 2022-01-04 | 2021-12-31 | 4.048 | 2,602,294 | -50,870 | 0.05% | 10,532,851 |
| 2022-01-03 | 2021-12-29 | 3.945 | 2,653,164 | -49,117 | 0.05% | 10,466,499 |
| 2021-12-30 | 2021-12-28 | 3.899 | 2,702,281 | -30,259 | 0.05% | 10,537,021 |
| 2021-12-29 | 2021-12-24 | 3.774 | 2,732,540 | +7,894 | 0.05% | 10,312,305 |
| 2021-12-22 | 2021-12-20 | 3.637 | 2,724,646 | +438 | 0.05% | 9,909,734 |
| 2021-12-21 | 2021-12-17 | 3.648 | 2,724,208 | +9,648 | 0.05% | 9,939,201 |
| 2021-12-17 | 2021-12-15 | 3.728 | 2,714,560 | -3,508 | 0.05% | 10,120,651 |
| 2021-12-16 | 2021-12-14 | 3.740 | 2,718,068 | +67,096 | 0.05% | 10,164,720 |
| 2021-12-15 | 2021-12-13 | 3.819 | 2,650,972 | +65,781 | 0.05% | 10,125,377 |
| 2021-12-14 | 2021-12-10 | 3.888 | 2,585,191 | +17,542 | 0.05% | 10,050,976 |
| 2021-12-10 | 2021-12-08 | 3.888 | 2,567,649 | -10,525 | 0.05% | 9,982,775 |
| 2021-12-08 | 2021-12-06 | 3.877 | 2,578,174 | +74,990 | 0.05% | 9,994,300 |
| 2021-12-07 | 2021-12-03 | 3.922 | 2,503,184 | -39,030 | 0.05% | 9,817,761 |
| 2021-12-06 | 2021-12-02 | 4.048 | 2,542,214 | -48,239 | 0.05% | 10,289,676 |
| 2021-12-03 | 2021-12-01 | 3.808 | 2,590,453 | -18,419 | 0.05% | 9,864,690 |
| 2021-12-02 | 2021-11-30 | 3.865 | 2,608,872 | +142,087 | 0.05% | 10,083,556 |
| 2021-12-01 | 2021-11-29 | 3.831 | 2,466,785 | -15,787 | 0.04% | 9,450,000 |
| 2021-11-30 | 2021-11-26 | 3.877 | 2,482,572 | +52,624 | 0.05% | 9,623,698 |
| 2021-11-29 | 2021-11-25 | 4.002 | 2,429,948 | +24,120 | 0.04% | 9,724,456 |
| 2021-11-26 | 2021-11-24 | 3.945 | 2,405,828 | +132,878 | 0.04% | 9,490,780 |
| 2021-11-25 | 2021-11-23 | 4.025 | 2,272,950 | -96,479 | 0.04% | 9,147,993 |
| 2021-11-24 | 2021-11-22 | 4.036 | 2,369,429 | -17,542 | 0.04% | 9,563,309 |
| 2021-11-23 | 2021-11-19 | 4.105 | 2,386,971 | +2,193 | 0.04% | 9,797,401 |
| 2021-11-22 | 2021-11-18 | 4.127 | 2,384,778 | +90,778 | 0.04% | 9,842,780 |
| 2021-11-19 | 2021-11-17 | 4.253 | 2,294,000 | -7,456 | 0.04% | 9,755,813 |
| 2021-11-18 | 2021-11-16 | 4.093 | 2,301,456 | +2,632 | 0.04% | 9,420,162 |
| 2021-11-17 | 2021-11-15 | 4.082 | 2,298,824 | -4,824 | 0.04% | 9,383,179 |
| 2021-11-16 | 2021-11-12 | 4.173 | 2,303,648 | +6,578 | 0.04% | 9,612,989 |
| 2021-11-12 | 2021-11-10 | 4.184 | 2,297,070 | -17,103 | 0.04% | 9,611,729 |
| 2021-11-11 | 2021-11-09 | 4.013 | 2,314,173 | +8,771 | 0.04% | 9,287,519 |
| 2021-11-10 | 2021-11-08 | 4.036 | 2,305,402 | +7,893 | 0.04% | 9,304,888 |
| 2021-11-08 | 2021-11-04 | 4.105 | 2,297,509 | -9,648 | 0.04% | 9,430,201 |
| 2021-11-04 | 2021-11-02 | 4.127 | 2,307,157 | +10,087 | 0.04% | 9,522,412 |
| 2021-11-01 | 2021-10-28 | 4.241 | 2,297,070 | -17,542 | 0.04% | 9,742,679 |
| 2021-10-29 | 2021-10-27 | 4.287 | 2,314,612 | +49,994 | 0.04% | 9,922,641 |
| 2021-10-28 | 2021-10-26 | 4.355 | 2,264,618 | +8,771 | 0.04% | 9,863,239 |
| 2021-10-26 | 2021-10-22 | 4.435 | 2,255,847 | +43,854 | 0.04% | 10,005,078 |
| 2021-10-25 | 2021-10-21 | 4.390 | 2,211,993 | +45,608 | 0.04% | 9,709,698 |
| 2021-10-22 | 2021-10-20 | 4.447 | 2,166,385 | -681,491 | 0.04% | 9,632,998 |
| 2021-10-21 | 2021-10-19 | 4.355 | 2,847,876 | +3,947 | 0.05% | 12,403,541 |
| 2021-10-20 | 2021-10-18 | 4.310 | 2,843,929 | +43,415 | 0.05% | 12,256,650 |
| 2021-10-19 | 2021-10-15 | 4.276 | 2,800,514 | +99,110 | 0.05% | 11,973,752 |
| 2021-10-18 | 2021-10-12 | 4.321 | 2,701,404 | +49,117 | 0.05% | 11,673,202 |
| 2021-10-15 | 2021-10-11 | 4.401 | 2,652,287 | -27,190 | 0.05% | 11,672,639 |
| 2021-10-12 | 2021-10-08 | 4.367 | 2,679,477 | -45,608 | 0.05% | 11,700,652 |
| 2021-10-11 | 2021-10-07 | 4.367 | 2,725,085 | +8,771 | 0.05% | 11,899,811 |
| 2021-10-08 | 2021-10-06 | 4.298 | 2,716,314 | +39,030 | 0.05% | 11,675,690 |
| 2021-10-07 | 2021-10-05 | 4.310 | 2,677,284 | +39,469 | 0.05% | 11,538,450 |
| 2021-10-06 | 2021-10-04 | 4.435 | 2,637,815 | +19,295 | 0.05% | 11,699,173 |
| 2021-10-04 | 2021-09-29 | 4.287 | 2,618,520 | +10,087 | 0.05% | 11,225,481 |
| 2021-09-30 | 2021-09-28 | 4.333 | 2,608,433 | +589,835 | 0.05% | 11,301,199 |
| 2021-09-29 | 2021-09-27 | 4.276 | 2,018,598 | -1,754 | 0.04% | 8,630,627 |
| 2021-09-28 | 2021-09-24 | 4.333 | 2,020,352 | +2,193 | 0.04% | 8,753,301 |
| 2021-09-27 | 2021-09-23 | 4.378 | 2,018,159 | -5,701 | 0.04% | 8,835,840 |
| 2021-09-24 | 2021-09-21 | 4.276 | 2,023,860 | +13,595 | 0.04% | 8,653,125 |
| 2021-09-23 | 2021-09-20 | 4.230 | 2,010,265 | +22,804 | 0.04% | 8,503,319 |
| 2021-09-21 | 2021-09-17 | 4.378 | 1,987,461 | +244,705 | 0.04% | 8,701,439 |
| 2021-09-20 | 2021-09-16 | 4.435 | 1,742,756 | +27,189 | 0.03% | 7,729,429 |
| 2021-09-17 | 2021-09-15 | 4.561 | 1,715,567 | -2,192 | 0.03% | 7,824,001 |
| 2021-09-16 | 2021-09-14 | 4.606 | 1,717,759 | +71,920 | 0.03% | 7,912,338 |
| 2021-09-15 | 2021-09-13 | 4.709 | 1,645,839 | +13,156 | 0.03% | 7,749,945 |
| 2021-09-14 | 2021-09-10 | 4.686 | 1,632,683 | +6,578 | 0.03% | 7,650,766 |
| 2021-09-13 | 2021-09-09 | 4.629 | 1,626,105 | +439 | 0.03% | 7,527,242 |
| 2021-09-10 | 2021-09-08 | 4.652 | 1,625,666 | +7,017 | 0.03% | 7,562,279 |
| 2021-09-09 | 2021-09-07 | 4.766 | 1,618,649 | +109,634 | 0.03% | 7,714,188 |
| 2021-09-03 | 2021-09-01 | 4.618 | 1,509,015 | -1,315 | 0.03% | 6,968,027 |
| 2021-09-01 | 2021-08-30 | 4.583 | 1,510,330 | -3,947 | 0.03% | 6,922,439 |
| 2021-08-27 | 2021-08-25 | 4.549 | 1,514,277 | +877 | 0.03% | 6,888,735 |
| 2021-08-26 | 2021-08-24 | 4.572 | 1,513,400 | +218,393 | 0.03% | 6,919,255 |
| 2021-08-25 | 2021-08-23 | 4.469 | 1,295,007 | +4,385 | 0.02% | 5,787,879 |
| 2021-08-24 | 2021-08-20 | 4.378 | 1,290,622 | +10,525 | 0.02% | 5,650,560 |
| 2021-08-23 | 2021-08-19 | 4.549 | 1,280,097 | -6,578 | 0.02% | 5,823,405 |
| 2021-08-17 | 2021-08-13 | 4.697 | 1,286,675 | -5,263 | 0.02% | 6,044,040 |
| 2021-08-16 | 2021-08-12 | 4.709 | 1,291,938 | +4,386 | 0.02% | 6,083,492 |
| 2021-08-13 | 2021-08-11 | 4.754 | 1,287,552 | -877 | 0.02% | 6,121,559 |
| 2021-08-12 | 2021-08-10 | 4.754 | 1,288,429 | +9,648 | 0.02% | 6,125,729 |
| 2021-08-11 | 2021-08-09 | 4.686 | 1,278,781 | +438 | 0.02% | 5,992,378 |
| 2021-08-10 | 2021-08-06 | 4.732 | 1,278,343 | +32,452 | 0.02% | 6,048,626 |
| 2021-08-06 | 2021-08-04 | 4.834 | 1,245,891 | -5,262 | 0.02% | 6,022,921 |
| 2021-08-05 | 2021-08-03 | 4.846 | 1,251,153 | -439 | 0.02% | 6,062,623 |
| 2021-07-29 | 2021-07-27 | 4.652 | 1,251,592 | +5,701 | 0.02% | 5,822,161 |
| 2021-07-28 | 2021-07-26 | 4.925 | 1,245,891 | +49,994 | 0.02% | 6,136,561 |
| 2021-07-27 | 2021-07-23 | 5.188 | 1,195,897 | +877 | 0.02% | 6,203,923 |
| 2021-07-26 | 2021-07-22 | 5.245 | 1,195,020 | -26,313 | 0.02% | 6,267,499 |
| 2021-07-23 | 2021-07-21 | 5.142 | 1,221,333 | +877 | 0.02% | 6,280,177 |
| 2021-07-22 | 2021-07-20 | 5.131 | 1,220,456 | +35,522 | 0.02% | 6,261,752 |
| 2021-07-20 | 2021-07-16 | 5.473 | 1,184,934 | +877 | 0.02% | 6,484,801 |
| 2021-07-15 | 2021-07-13 | 5.199 | 1,184,057 | -14,910 | 0.02% | 6,156,001 |
| 2021-07-12 | 2021-07-08 | 5.119 | 1,198,967 | +10,086 | 0.02% | 6,137,829 |
| 2021-07-07 | 2021-07-05 | 5.279 | 1,188,881 | +23,681 | 0.02% | 6,275,966 |
| 2021-07-06 | 2021-07-02 | 5.393 | 1,165,200 | +8,771 | 0.02% | 6,283,807 |
| 2021-07-02 | 2021-06-29 | 5.450 | 1,156,429 | +439 | 0.02% | 6,302,431 |
| 2021-06-30 | 2021-06-28 | 5.667 | 1,155,990 | -4,386 | 0.02% | 6,550,459 |
| 2021-06-29 | 2021-06-25 | 5.541 | 1,160,376 | +4,386 | 0.02% | 6,429,782 |
| 2021-06-23 | 2021-06-21 | 5.473 | 1,155,990 | +1,754 | 0.02% | 6,326,399 |
| 2021-06-21 | 2021-06-17 | 5.712 | 1,154,236 | +6,578 | 0.02% | 6,593,159 |
| 2021-06-18 | 2021-06-16 | 5.724 | 1,147,658 | +877 | 0.02% | 6,568,670 |
| 2021-06-16 | 2021-06-11 | 6.145 | 1,146,781 | +1,754 | 0.02% | 7,047,425 |
| 2021-06-15 | 2021-06-10 | 6.157 | 1,145,027 | -28,943 | 0.02% | 7,049,701 |
| 2021-06-08 | 2021-06-04 | 6.191 | 1,173,970 | +8,770 | 0.02% | 7,268,053 |
| 2021-06-07 | 2021-06-03 | 6.202 | 1,165,200 | +23,243 | 0.02% | 7,227,043 |
| 2021-06-04 | 2021-06-02 | 6.191 | 1,141,957 | -877 | 0.02% | 7,069,860 |
| 2021-06-03 | 2021-06-01 | 6.388 | 1,142,834 | +4,385 | 0.02% | 7,300,300 |
| 2021-06-02 | 2021-05-31 | 6.493 | 1,138,449 | +24,930 | 0.02% | 7,391,725 |
| 2021-06-01 | 2021-05-28 | 6.435 | 1,113,519 | +2,145 | 0.02% | 7,164,959 |
| 2021-05-31 | 2021-05-27 | 6.493 | 1,111,374 | +428 | 0.02% | 7,215,932 |
| 2021-05-28 | 2021-05-26 | 6.446 | 1,110,946 | -42,464 | 0.02% | 7,161,353 |
| 2021-05-26 | 2021-05-24 | 6.248 | 1,153,410 | -8,579 | 0.02% | 7,206,519 |
| 2021-05-25 | 2021-05-21 | 6.178 | 1,161,989 | -8,579 | 0.02% | 7,178,850 |
| 2021-05-21 | 2021-05-18 | 6.225 | 1,170,568 | +4,290 | 0.02% | 7,286,432 |
| 2021-05-20 | 2021-05-17 | 6.178 | 1,166,278 | -75,064 | 0.02% | 7,205,348 |
| 2021-05-18 | 2021-05-14 | 5.922 | 1,241,342 | +8,579 | 0.02% | 7,350,759 |
| 2021-05-17 | 2021-05-13 | 5.875 | 1,232,763 | -1,716 | 0.02% | 7,242,477 |
| 2021-05-14 | 2021-05-12 | 5.957 | 1,234,479 | -3,003 | 0.02% | 7,353,289 |
| 2021-05-13 | 2021-05-11 | 5.957 | 1,237,482 | +42,894 | 0.02% | 7,371,176 |
| 2021-05-11 | 2021-05-07 | 5.933 | 1,194,588 | -20,589 | 0.02% | 7,087,824 |
| 2021-05-10 | 2021-05-06 | 6.038 | 1,215,177 | -25,736 | 0.02% | 7,337,469 |
| 2021-05-07 | 2021-05-05 | 6.027 | 1,240,913 | +8,578 | 0.02% | 7,478,403 |
| 2021-05-06 | 2021-05-04 | 6.038 | 1,232,335 | +34,315 | 0.02% | 7,441,073 |
| 2021-05-05 | 2021-05-03 | 6.166 | 1,198,020 | +5,148 | 0.02% | 7,387,487 |
| 2021-05-04 | 2021-04-30 | 6.120 | 1,192,872 | -4,290 | 0.02% | 7,300,123 |
| 2021-04-29 | 2021-04-27 | 6.213 | 1,197,162 | +3,003 | 0.02% | 7,438,017 |
| 2021-04-28 | 2021-04-26 | 6.108 | 1,194,159 | +105,518 | 0.02% | 7,294,079 |
| 2021-04-27 | 2021-04-23 | 6.108 | 1,088,641 | +23,592 | 0.02% | 6,649,561 |
| 2021-04-22 | 2021-04-20 | 6.073 | 1,065,049 | +1,715 | 0.02% | 6,468,213 |
| 2021-04-21 | 2021-04-19 | 6.003 | 1,063,334 | +1,716 | 0.02% | 6,383,428 |
| 2021-04-19 | 2021-04-15 | 5.863 | 1,061,618 | -2,573 | 0.02% | 6,224,626 |
| 2021-04-12 | 2021-04-08 | 5.782 | 1,064,191 | -85,788 | 0.02% | 6,152,877 |
| 2021-04-09 | 2021-04-07 | 5.700 | 1,149,979 | +4,290 | 0.02% | 6,555,046 |
| 2021-04-07 | 2021-03-31 | 5.654 | 1,145,689 | -8,579 | 0.02% | 6,477,173 |
| 2021-04-01 | 2021-03-30 | 5.817 | 1,154,268 | +8,579 | 0.02% | 6,714,044 |
| 2021-03-31 | 2021-03-29 | 5.828 | 1,145,689 | +8,149 | 0.02% | 6,677,498 |
| 2021-03-29 | 2021-03-25 | 5.840 | 1,137,540 | -86,216 | 0.02% | 6,643,262 |
| 2021-03-26 | 2021-03-24 | 5.910 | 1,223,756 | +25,736 | 0.02% | 7,232,356 |
| 2021-03-25 | 2021-03-23 | 6.248 | 1,198,020 | +158,707 | 0.02% | 7,485,242 |
| 2021-03-23 | 2021-03-19 | 6.178 | 1,039,313 | +49,757 | 0.02% | 6,420,949 |
| 2021-03-22 | 2021-03-18 | 6.481 | 989,556 | +4,718 | 0.02% | 6,413,457 |
| 2021-03-19 | 2021-03-17 | 6.761 | 984,838 | -60,051 | 0.02% | 6,658,399 |
| 2021-03-18 | 2021-03-16 | 6.271 | 1,044,889 | +1,287 | 0.02% | 6,552,838 |
| 2021-03-16 | 2021-03-12 | 6.003 | 1,043,602 | -17,158 | 0.02% | 6,264,972 |
| 2021-03-15 | 2021-03-11 | 6.143 | 1,060,760 | -25,736 | 0.02% | 6,516,355 |
| 2021-03-12 | 2021-03-10 | 5.910 | 1,086,496 | -68,201 | 0.02% | 6,421,154 |
| 2021-03-11 | 2021-03-09 | 5.828 | 1,154,697 | +209,321 | 0.02% | 6,730,000 |
| 2021-03-10 | 2021-03-08 | 5.957 | 945,376 | -72,919 | 0.02% | 5,631,220 |
| 2021-03-09 | 2021-03-05 | 6.015 | 1,018,295 | +23,591 | 0.02% | 6,124,919 |
| 2021-03-08 | 2021-03-04 | 6.096 | 994,704 | +858 | 0.02% | 6,064,187 |
| 2021-03-05 | 2021-03-03 | 6.178 | 993,846 | +15,013 | 0.02% | 6,140,051 |
| 2021-03-04 | 2021-03-02 | 6.201 | 978,833 | -7,292 | 0.02% | 6,070,120 |
| 2021-03-03 | 2021-03-01 | 5.840 | 986,125 | -35,602 | 0.02% | 5,758,995 |
| 2021-03-02 | 2021-02-26 | 5.770 | 1,021,727 | -26,165 | 0.02% | 5,895,452 |
| 2021-03-01 | 2021-02-25 | 5.735 | 1,047,892 | -3,860 | 0.02% | 6,009,781 |
| 2021-02-26 | 2021-02-24 | 5.490 | 1,051,752 | +18,873 | 0.02% | 5,774,458 |
| 2021-02-25 | 2021-02-23 | 5.549 | 1,032,879 | +3,431 | 0.02% | 5,731,040 |
| 2021-02-24 | 2021-02-22 | 5.549 | 1,029,448 | +54,475 | 0.02% | 5,712,002 |
| 2021-02-23 | 2021-02-19 | 5.770 | 974,973 | +5,577 | 0.02% | 5,625,677 |
| 2021-02-19 | 2021-02-17 | 5.246 | 969,396 | -12,869 | 0.02% | 5,084,998 |
| 2021-02-18 | 2021-02-16 | 5.117 | 982,265 | -36,030 | 0.02% | 5,026,552 |
| 2021-02-17 | 2021-02-11 | 4.954 | 1,018,295 | +27,452 | 0.02% | 5,044,749 |
| 2021-02-16 | 2021-02-09 | 5.001 | 990,843 | +8,578 | 0.02% | 4,954,948 |
| 2021-02-09 | 2021-02-05 | 5.059 | 982,265 | -9,436 | 0.02% | 4,969,302 |
| 2021-02-08 | 2021-02-04 | 5.176 | 991,701 | -141,549 | 0.02% | 5,132,639 |
| 2021-02-05 | 2021-02-03 | 5.094 | 1,133,250 | -858 | 0.02% | 5,772,769 |
| 2021-02-04 | 2021-02-02 | 5.071 | 1,134,108 | -51,472 | 0.02% | 5,750,700 |
| 2021-02-03 | 2021-02-01 | 4.861 | 1,185,580 | +9,436 | 0.02% | 5,762,938 |
| 2021-02-02 | 2021-01-29 | 4.756 | 1,176,144 | +42,894 | 0.02% | 5,593,681 |
| 2021-02-01 | 2021-01-28 | 4.803 | 1,133,250 | +87,503 | 0.02% | 5,442,519 |
| 2021-01-29 | 2021-01-27 | 4.966 | 1,045,747 | +84,071 | 0.02% | 5,192,939 |
| 2021-01-26 | 2021-01-22 | 5.141 | 961,676 | -29,596 | 0.02% | 4,943,612 |
| 2021-01-25 | 2021-01-21 | 5.304 | 991,272 | -169,001 | 0.02% | 5,257,524 |
| 2021-01-22 | 2021-01-20 | 5.327 | 1,160,273 | -78,925 | 0.02% | 6,180,924 |
| 2021-01-21 | 2021-01-19 | 5.187 | 1,239,198 | +108,950 | 0.02% | 6,428,027 |
| 2021-01-20 | 2021-01-18 | 4.814 | 1,130,248 | +1,716 | 0.02% | 5,441,277 |
| 2021-01-18 | 2021-01-14 | 4.698 | 1,128,532 | +6,863 | 0.02% | 5,301,465 |
| 2021-01-15 | 2021-01-13 | 4.674 | 1,121,669 | +19,302 | 0.02% | 5,243,075 |
| 2021-01-13 | 2021-01-11 | 4.709 | 1,102,367 | -3,431 | 0.02% | 5,191,401 |
| 2021-01-12 | 2021-01-08 | 4.721 | 1,105,798 | -2,574 | 0.02% | 5,220,449 |
| 2021-01-11 | 2021-01-07 | 4.651 | 1,108,372 | +42,894 | 0.02% | 5,155,080 |
| 2021-01-08 | 2021-01-06 | 4.756 | 1,065,478 | +858 | 0.02% | 5,067,359 |
| 2021-01-07 | 2021-01-05 | 4.616 | 1,064,620 | +3,002 | 0.02% | 4,914,358 |
| 2021-01-06 | 2021-01-04 | 4.616 | 1,061,618 | +7,292 | 0.02% | 4,900,501 |
| 2021-01-05 | 2020-12-31 | 4.639 | 1,054,326 | +9,437 | 0.02% | 4,891,420 |
| 2021-01-04 | 2020-12-29 | 4.581 | 1,044,889 | +25,307 | 0.02% | 4,786,739 |
| 2020-12-29 | 2020-12-24 | 4.604 | 1,019,582 | +74,635 | 0.02% | 4,694,575 |
| 2020-12-23 | 2020-12-21 | 4.709 | 944,947 | -5,576 | 0.02% | 4,450,060 |
| 2020-12-22 | 2020-12-18 | 4.628 | 950,523 | -429 | 0.02% | 4,398,759 |
| 2020-12-21 | 2020-12-17 | 4.639 | 950,952 | +4,289 | 0.02% | 4,411,829 |
| 2020-12-18 | 2020-12-16 | 4.616 | 946,663 | +3,432 | 0.02% | 4,369,861 |
| 2020-12-16 | 2020-12-14 | 4.511 | 943,231 | -14,155 | 0.02% | 4,255,063 |
| 2020-12-14 | 2020-12-10 | 4.581 | 957,386 | +2,144 | 0.02% | 4,385,879 |
| 2020-12-11 | 2020-12-09 | 4.616 | 955,242 | +78,925 | 0.02% | 4,409,462 |
| 2020-12-09 | 2020-12-07 | 4.838 | 876,317 | -1,287 | 0.02% | 4,239,224 |
| 2020-12-07 | 2020-12-03 | 5.012 | 877,604 | +14,155 | 0.02% | 4,398,900 |
| 2020-12-04 | 2020-12-02 | 4.954 | 863,449 | -4,290 | 0.02% | 4,277,624 |
| 2020-12-03 | 2020-12-01 | 5.024 | 867,739 | +2,574 | 0.02% | 4,359,567 |
| 2020-12-01 | 2020-11-27 | 4.838 | 865,165 | +429 | 0.02% | 4,185,275 |
| 2020-11-26 | 2020-11-24 | 4.896 | 864,736 | +66,056 | 0.02% | 4,233,600 |
| 2020-11-25 | 2020-11-23 | 4.954 | 798,680 | +1,716 | 0.01% | 3,956,751 |
| 2020-11-19 | 2020-11-17 | 4.896 | 796,964 | -18,015 | 0.01% | 3,901,800 |
| 2020-11-16 | 2020-11-12 | 4.803 | 814,979 | +17,157 | 0.02% | 3,913,998 |
| 2020-11-13 | 2020-11-11 | 4.896 | 797,822 | -2,145 | 0.01% | 3,906,001 |
| 2020-11-10 | 2020-11-06 | 4.873 | 799,967 | -51,472 | 0.01% | 3,897,852 |
| 2020-11-09 | 2020-11-05 | 4.768 | 851,439 | -171,575 | 0.02% | 4,059,325 |
| 2020-11-06 | 2020-11-04 | 4.674 | 1,023,014 | -101,657 | 0.02% | 4,781,927 |
| 2020-11-05 | 2020-11-03 | 4.663 | 1,124,671 | -51,044 | 0.02% | 5,243,998 |
| 2020-11-03 | 2020-10-30 | 4.511 | 1,175,715 | +75,493 | 0.02% | 5,303,835 |
| 2020-11-02 | 2020-10-29 | 4.639 | 1,100,222 | +42,894 | 0.02% | 5,104,350 |
| 2020-10-29 | 2020-10-27 | 4.698 | 1,057,328 | -1,716 | 0.02% | 4,966,973 |
| 2020-10-23 | 2020-10-21 | 4.604 | 1,059,044 | +4,289 | 0.02% | 4,876,274 |
| 2020-10-21 | 2020-10-19 | 4.558 | 1,054,755 | +1,716 | 0.02% | 4,807,346 |
| 2020-10-20 | 2020-10-16 | 4.558 | 1,053,039 | +40,749 | 0.02% | 4,799,525 |
| 2020-10-15 | 2020-10-12 | 4.803 | 1,012,290 | -132,970 | 0.02% | 4,861,599 |
| 2020-10-09 | 2020-10-07 | 4.639 | 1,145,260 | +1,715 | 0.02% | 5,313,298 |
| 2020-10-07 | 2020-10-05 | 4.639 | 1,143,545 | -8,578 | 0.02% | 5,305,341 |
| 2020-10-06 | 2020-09-30 | 4.639 | 1,152,123 | -8,579 | 0.02% | 5,345,138 |
| 2020-10-05 | 2020-09-29 | 4.534 | 1,160,702 | -12,868 | 0.02% | 5,263,169 |
| 2020-09-30 | 2020-09-28 | 4.581 | 1,173,570 | -25,736 | 0.02% | 5,376,239 |
| 2020-09-29 | 2020-09-25 | 4.336 | 1,199,306 | +92,650 | 0.02% | 5,200,558 |
| 2020-09-28 | 2020-09-24 | 4.418 | 1,106,656 | +69,488 | 0.02% | 4,889,099 |
| 2020-09-25 | 2020-09-23 | 4.523 | 1,037,168 | +64,769 | 0.02% | 4,690,918 |
| 2020-09-24 | 2020-09-22 | 4.791 | 972,399 | -12,868 | 0.02% | 4,658,685 |
| 2020-09-21 | 2020-09-17 | 4.884 | 985,267 | +8,579 | 0.02% | 4,812,214 |
| 2020-09-18 | 2020-09-16 | 4.861 | 976,688 | +4,289 | 0.02% | 4,747,543 |
| 2020-09-14 | 2020-09-10 | 4.803 | 972,399 | -12,868 | 0.02% | 4,670,020 |
| 2020-09-11 | 2020-09-09 | 4.814 | 985,267 | -84,072 | 0.02% | 4,743,304 |
| 2020-09-10 | 2020-09-08 | 4.884 | 1,069,339 | +429 | 0.02% | 5,222,837 |
| 2020-09-09 | 2020-09-07 | 4.838 | 1,068,910 | +22,734 | 0.02% | 5,170,901 |
| 2020-09-08 | 2020-09-04 | 4.919 | 1,046,176 | +27,023 | 0.02% | 5,146,289 |
| 2020-09-07 | 2020-09-03 | 5.036 | 1,019,153 | +4,289 | 0.02% | 5,132,159 |
| 2020-09-04 | 2020-09-02 | 5.036 | 1,014,864 | -1,715 | 0.02% | 5,110,561 |
| 2020-09-03 | 2020-09-01 | 5.117 | 1,016,579 | +1,286 | 0.02% | 5,202,147 |
| 2020-09-01 | 2020-08-28 | 5.164 | 1,015,293 | +429 | 0.02% | 5,242,907 |
| 2020-08-31 | 2020-08-27 | 5.187 | 1,014,864 | -858 | 0.02% | 5,264,351 |
| 2020-08-28 | 2020-08-26 | 5.222 | 1,015,722 | -5,147 | 0.02% | 5,304,322 |
| 2020-08-27 | 2020-08-25 | 5.281 | 1,020,869 | +21,018 | 0.02% | 5,390,701 |
| 2020-08-24 | 2020-08-20 | 5.211 | 999,851 | +12,868 | 0.02% | 5,209,785 |
| 2020-08-20 | 2020-08-18 | 5.315 | 986,983 | +78,067 | 0.02% | 5,246,281 |
| 2020-08-19 | 2020-08-17 | 5.315 | 908,916 | -8,579 | 0.02% | 4,831,318 |
| 2020-08-18 | 2020-08-14 | 5.257 | 917,495 | +429 | 0.02% | 4,823,444 |
| 2020-08-17 | 2020-08-13 | 5.269 | 917,066 | +858 | 0.02% | 4,831,879 |
| 2020-08-13 | 2020-08-11 | 5.281 | 916,208 | -8,579 | 0.02% | 4,838,038 |
| 2020-08-11 | 2020-08-07 | 5.339 | 924,787 | +8,579 | 0.02% | 4,937,240 |
| 2020-08-10 | 2020-08-06 | 5.560 | 916,208 | -1,716 | 0.02% | 5,094,358 |
| 2020-08-07 | 2020-08-05 | 5.420 | 917,924 | -11,581 | 0.02% | 4,975,499 |
| 2020-08-06 | 2020-08-04 | 5.304 | 929,505 | +1,715 | 0.02% | 4,929,923 |
| 2020-08-05 | 2020-08-03 | 5.222 | 927,790 | -6,863 | 0.02% | 4,845,122 |
| 2020-08-03 | 2020-07-30 | 5.117 | 934,653 | +11,153 | 0.02% | 4,782,907 |
| 2020-07-30 | 2020-07-28 | 5.082 | 923,500 | +858 | 0.02% | 4,693,539 |
| 2020-07-28 | 2020-07-24 | 5.082 | 922,642 | +99,513 | 0.02% | 4,689,178 |
| 2020-07-27 | 2020-07-23 | 5.420 | 823,129 | +15,871 | 0.02% | 4,461,674 |
| 2020-07-24 | 2020-07-22 | 5.292 | 807,258 | -429 | 0.01% | 4,272,137 |
| 2020-07-23 | 2020-07-21 | 5.397 | 807,687 | +2,144 | 0.01% | 4,359,143 |
| 2020-07-20 | 2020-07-16 | 5.304 | 805,543 | -69,487 | 0.01% | 4,272,451 |
| 2020-07-17 | 2020-07-15 | 5.560 | 875,030 | -44,610 | 0.02% | 4,865,398 |
| 2020-07-16 | 2020-07-14 | 5.572 | 919,640 | +47,612 | 0.02% | 5,124,161 |
| 2020-07-15 | 2020-07-13 | 5.770 | 872,028 | -63,482 | 0.02% | 5,031,676 |
| 2020-07-14 | 2020-07-10 | 5.607 | 935,510 | +111,952 | 0.02% | 5,245,302 |
| 2020-07-13 | 2020-07-09 | 5.747 | 823,558 | +3,431 | 0.02% | 4,732,800 |
| 2020-07-10 | 2020-07-08 | 5.607 | 820,127 | -8,578 | 0.02% | 4,598,362 |
| 2020-07-09 | 2020-07-07 | 5.630 | 828,705 | -85,788 | 0.02% | 4,665,778 |
| 2020-07-08 | 2020-07-06 | 5.688 | 914,493 | -84,929 | 0.02% | 5,202,082 |
| 2020-07-07 | 2020-07-03 | 5.374 | 999,422 | -21,447 | 0.02% | 5,370,650 |
| 2020-07-06 | 2020-07-02 | 5.304 | 1,020,869 | -31,312 | 0.02% | 5,414,501 |
| 2020-07-03 | 2020-06-30 | 5.211 | 1,052,181 | -21,018 | 0.02% | 5,482,454 |
| 2020-07-02 | 2020-06-29 | 4.896 | 1,073,199 | +16,728 | 0.02% | 5,254,199 |
| 2020-06-30 | 2020-06-26 | 5.191 | 1,056,471 | -35,172 | 0.02% | 5,483,700 |
| 2020-06-29 | 2020-06-24 | 5.215 | 1,091,643 | +27,668 | 0.02% | 5,692,375 |
| 2020-06-26 | 2020-06-23 | 5.191 | 1,063,975 | +42,643 | 0.02% | 5,522,650 |
| 2020-06-24 | 2020-06-22 | 5.358 | 1,021,332 | +2,090 | 0.02% | 5,472,318 |
| 2020-06-23 | 2020-06-19 | 5.394 | 1,019,242 | -20,067 | 0.02% | 5,497,690 |
| 2020-06-22 | 2020-06-18 | 5.573 | 1,039,309 | +16,304 | 0.02% | 5,792,379 |
| 2020-06-19 | 2020-06-17 | 5.537 | 1,023,005 | -7,943 | 0.02% | 5,664,807 |
| 2020-06-15 | 2020-06-11 | 5.346 | 1,030,948 | -8,779 | 0.02% | 5,511,511 |
| 2020-06-11 | 2020-06-09 | 5.633 | 1,039,727 | -418 | 0.02% | 5,856,884 |
| 2020-06-10 | 2020-06-08 | 5.597 | 1,040,145 | +2,508 | 0.02% | 5,821,918 |
| 2020-06-09 | 2020-06-05 | 5.633 | 1,037,637 | +32,609 | 0.02% | 5,845,110 |
| 2020-06-08 | 2020-06-04 | 5.478 | 1,005,028 | -205,688 | 0.02% | 5,505,161 |
| 2020-06-05 | 2020-06-03 | 5.418 | 1,210,716 | +180,186 | 0.02% | 6,559,441 |
| 2020-06-03 | 2020-06-01 | 5.274 | 1,030,530 | -41,806 | 0.02% | 5,435,326 |
| 2020-06-02 | 2020-05-29 | 5.047 | 1,072,336 | +8,361 | 0.02% | 5,412,149 |
| 2020-06-01 | 2020-05-28 | 4.951 | 1,063,975 | +51,004 | 0.02% | 5,268,150 |
| 2020-05-28 | 2020-05-26 | 5.262 | 1,012,971 | +836 | 0.02% | 5,330,600 |
| 2020-05-27 | 2020-05-25 | 5.131 | 1,012,135 | +836 | 0.02% | 5,193,045 |
| 2020-05-26 | 2020-05-22 | 5.167 | 1,011,299 | +24,248 | 0.02% | 5,225,041 |
| 2020-05-25 | 2020-05-21 | 5.513 | 987,051 | -10,870 | 0.02% | 5,442,105 |
| 2020-05-22 | 2020-05-20 | 5.597 | 997,921 | -8,361 | 0.02% | 5,585,581 |
| 2020-05-21 | 2020-05-19 | 5.645 | 1,006,282 | -9,197 | 0.02% | 5,680,520 |
| 2020-05-20 | 2020-05-18 | 5.382 | 1,015,479 | -20,068 | 0.02% | 5,465,247 |
| 2020-05-18 | 2020-05-14 | 5.262 | 1,035,547 | +14,215 | 0.02% | 5,449,402 |
| 2020-05-15 | 2020-05-13 | 5.478 | 1,021,332 | +19,231 | 0.02% | 5,594,468 |
| 2020-05-14 | 2020-05-12 | 5.621 | 1,002,101 | +7,107 | 0.02% | 5,632,948 |
| 2020-05-13 | 2020-05-11 | 5.812 | 994,994 | +83,613 | 0.02% | 5,783,398 |
| 2020-05-12 | 2020-05-08 | 5.717 | 911,381 | +6,689 | 0.02% | 5,210,198 |
| 2020-05-08 | 2020-05-06 | 5.753 | 904,692 | -30,101 | 0.02% | 5,204,418 |
| 2020-05-06 | 2020-05-04 | 5.585 | 934,793 | +33,863 | 0.02% | 5,221,060 |
| 2020-05-05 | 2020-04-29 | 5.860 | 900,930 | +5,435 | 0.02% | 5,279,752 |
| 2020-05-04 | 2020-04-28 | 5.860 | 895,495 | +13,796 | 0.02% | 5,247,901 |
| 2020-04-29 | 2020-04-27 | 5.884 | 881,699 | -26,756 | 0.02% | 5,188,142 |
| 2020-04-28 | 2020-04-24 | 5.753 | 908,455 | +25,084 | 0.02% | 5,226,066 |
| 2020-04-27 | 2020-04-23 | 5.896 | 883,371 | +3,345 | 0.02% | 5,208,545 |
| 2020-04-24 | 2020-04-22 | 5.824 | 880,026 | -18,813 | 0.02% | 5,125,672 |
| 2020-04-23 | 2020-04-21 | 5.693 | 898,839 | +29,264 | 0.02% | 5,116,998 |
| 2020-04-22 | 2020-04-20 | 5.789 | 869,575 | +418 | 0.02% | 5,033,601 |
| 2020-04-21 | 2020-04-17 | 5.753 | 869,157 | -2,090 | 0.02% | 4,999,996 |
| 2020-04-20 | 2020-04-16 | 5.801 | 871,247 | -10,870 | 0.02% | 5,053,699 |
| 2020-04-17 | 2020-04-15 | 5.693 | 882,117 | +836 | 0.02% | 5,021,801 |
| 2020-04-16 | 2020-04-14 | 5.741 | 881,281 | -418 | 0.02% | 5,059,202 |
| 2020-04-15 | 2020-04-09 | 5.848 | 881,699 | -11,706 | 0.02% | 5,156,507 |
| 2020-04-14 | 2020-04-08 | 5.406 | 893,405 | -73,579 | 0.02% | 4,829,622 |
| 2020-04-09 | 2020-04-07 | 5.370 | 966,984 | +23,830 | 0.02% | 5,192,685 |
| 2020-04-08 | 2020-04-06 | 5.203 | 943,154 | +10,869 | 0.02% | 4,906,799 |
| 2020-04-07 | 2020-04-03 | 5.226 | 932,285 | -178,931 | 0.02% | 4,872,552 |
| 2020-04-06 | 2020-04-02 | 5.107 | 1,111,216 | +285,538 | 0.02% | 5,674,828 |
| 2020-04-03 | 2020-04-01 | 5.310 | 825,678 | -418 | 0.02% | 4,384,500 |
| 2020-04-02 | 2020-03-31 | 5.561 | 826,096 | -25,502 | 0.02% | 4,594,199 |
| 2020-04-01 | 2020-03-30 | 5.382 | 851,598 | +3,763 | 0.02% | 4,583,250 |
| 2020-03-31 | 2020-03-27 | 5.203 | 847,835 | +5,016 | 0.02% | 4,410,898 |
| 2020-03-30 | 2020-03-26 | 5.334 | 842,819 | +52,676 | 0.02% | 4,495,682 |
| 2020-03-27 | 2020-03-25 | 5.406 | 790,143 | +837 | 0.02% | 4,271,403 |
| 2020-03-26 | 2020-03-24 | 5.238 | 789,306 | +418 | 0.02% | 4,134,718 |
| 2020-03-24 | 2020-03-20 | 5.442 | 788,888 | +3,762 | 0.02% | 4,292,923 |
| 2020-03-23 | 2020-03-19 | 5.358 | 785,126 | +836 | 0.01% | 4,206,721 |
| 2020-03-20 | 2020-03-18 | 5.561 | 784,290 | +837 | 0.01% | 4,361,702 |
| 2020-03-19 | 2020-03-17 | 5.705 | 783,453 | +5,016 | 0.01% | 4,469,487 |
| 2020-03-18 | 2020-03-16 | 5.920 | 778,437 | +4,599 | 0.01% | 4,608,452 |
| 2020-03-17 | 2020-03-13 | 6.147 | 773,838 | +10,034 | 0.01% | 4,757,070 |
| 2020-03-13 | 2020-03-11 | 6.674 | 763,804 | +12,541 | 0.01% | 5,097,327 |
| 2020-03-12 | 2020-03-10 | 7.032 | 751,263 | -836 | 0.01% | 5,283,183 |
| 2020-03-11 | 2020-03-09 | 7.188 | 752,099 | +7,526 | 0.01% | 5,405,998 |
| 2020-03-10 | 2020-03-06 | 7.654 | 744,573 | +11,287 | 0.01% | 5,699,196 |
| 2020-03-09 | 2020-03-05 | 7.762 | 733,286 | +86,122 | 0.01% | 5,691,732 |
| 2020-03-06 | 2020-03-04 | 7.702 | 647,164 | -17,559 | 0.01% | 4,984,557 |
| 2020-03-05 | 2020-03-03 | 7.642 | 664,723 | +7,525 | 0.01% | 5,080,049 |
| 2020-03-04 | 2020-03-02 | 7.941 | 657,198 | +3,345 | 0.01% | 5,219,041 |
| 2020-03-03 | 2020-02-28 | 8.109 | 653,853 | -10,870 | 0.01% | 5,301,957 |
| 2020-03-02 | 2020-02-27 | 8.240 | 664,723 | +10,452 | 0.01% | 5,477,549 |
| 2020-02-28 | 2020-02-26 | 8.300 | 654,271 | +17,976 | 0.01% | 5,430,546 |
| 2020-02-27 | 2020-02-25 | 8.408 | 636,295 | +6,689 | 0.01% | 5,349,833 |
| 2020-02-26 | 2020-02-24 | 8.551 | 629,606 | +5,435 | 0.01% | 5,383,953 |
| 2020-02-25 | 2020-02-21 | 8.767 | 624,171 | +836 | 0.01% | 5,471,847 |
| 2020-02-24 | 2020-02-20 | 8.826 | 623,335 | +1,255 | 0.01% | 5,501,793 |
| 2020-02-21 | 2020-02-19 | 9.054 | 622,080 | +8,361 | 0.01% | 5,632,076 |
| 2020-02-20 | 2020-02-18 | 9.018 | 613,719 | -836 | 0.01% | 5,534,358 |
| 2020-02-19 | 2020-02-17 | 8.862 | 614,555 | -19,231 | 0.01% | 5,446,347 |
| 2020-02-18 | 2020-02-14 | 8.850 | 633,786 | -20,485 | 0.01% | 5,609,197 |
| 2020-02-17 | 2020-02-13 | 8.958 | 654,271 | +418 | 0.01% | 5,860,921 |
| 2020-02-14 | 2020-02-12 | 9.066 | 653,853 | -20,068 | 0.01% | 5,927,556 |
| 2020-02-13 | 2020-02-11 | 8.922 | 673,921 | -418 | 0.01% | 6,012,764 |
| 2020-02-12 | 2020-02-10 | 8.874 | 674,339 | -5,016 | 0.01% | 5,984,234 |
| 2020-02-11 | 2020-02-07 | 8.898 | 679,355 | -4,181 | 0.01% | 6,044,997 |
| 2020-02-10 | 2020-02-06 | 8.767 | 683,536 | -18,395 | 0.01% | 5,992,275 |
| 2020-02-07 | 2020-02-05 | 8.527 | 701,931 | -16,722 | 0.01% | 5,985,636 |
| 2020-02-06 | 2020-02-04 | 8.396 | 718,653 | -9,198 | 0.01% | 6,033,686 |
| 2020-02-05 | 2020-02-03 | 8.228 | 727,851 | -1,672 | 0.01% | 5,989,041 |
| 2020-02-04 | 2020-01-31 | 7.810 | 729,523 | +27,174 | 0.01% | 5,697,424 |
| 2020-02-03 | 2020-01-30 | 8.085 | 702,349 | +16,723 | 0.01% | 5,678,401 |
| 2020-01-31 | 2020-01-29 | 8.611 | 685,626 | +836 | 0.01% | 5,903,997 |
| 2020-01-30 | 2020-01-24 | 9.257 | 684,790 | +112,459 | 0.01% | 6,339,058 |
| 2020-01-29 | 2020-01-22 | 9.209 | 572,331 | -27,592 | 0.01% | 5,270,652 |
| 2020-01-23 | 2020-01-21 | 8.432 | 599,923 | +18,813 | 0.01% | 5,058,375 |
| 2020-01-22 | 2020-01-20 | 8.492 | 581,110 | +418 | 0.01% | 4,934,499 |
| 2020-01-21 | 2020-01-17 | 8.527 | 580,692 | +48,914 | 0.01% | 4,951,785 |
| 2020-01-15 | 2020-01-13 | 8.850 | 531,778 | -2,509 | 0.01% | 4,706,396 |
| 2020-01-14 | 2020-01-10 | 8.838 | 534,287 | -31,773 | 0.01% | 4,722,211 |
| 2020-01-13 | 2020-01-09 | 8.779 | 566,060 | -8,361 | 0.01% | 4,969,182 |
| 2020-01-10 | 2020-01-08 | 8.527 | 574,421 | +2,926 | 0.01% | 4,898,309 |
| 2020-01-08 | 2020-01-06 | 8.551 | 571,495 | +3,345 | 0.01% | 4,887,028 |
| 2020-01-07 | 2020-01-03 | 8.767 | 568,150 | +2,926 | 0.01% | 4,980,734 |
| 2020-01-06 | 2020-01-02 | 8.779 | 565,224 | +38,044 | 0.01% | 4,961,843 |
| 2020-01-03 | 2019-12-31 | 8.647 | 527,180 | -4,180 | 0.01% | 4,558,517 |
| 2020-01-02 | 2019-12-27 | 8.480 | 531,360 | +2,090 | 0.01% | 4,505,692 |
| 2019-12-30 | 2019-12-24 | 8.420 | 529,270 | +1,254 | 0.01% | 4,456,319 |
| 2019-12-27 | 2019-12-20 | 8.360 | 528,016 | -82,359 | 0.01% | 4,414,186 |
| 2019-12-19 | 2019-12-17 | 8.707 | 610,375 | -22,575 | 0.01% | 5,314,403 |
| 2019-12-18 | 2019-12-16 | 8.587 | 632,950 | -2,090 | 0.01% | 5,435,259 |
| 2019-12-17 | 2019-12-13 | 8.587 | 635,040 | -1,673 | 0.01% | 5,453,206 |
| 2019-12-16 | 2019-12-12 | 8.551 | 636,713 | +2,509 | 0.01% | 5,444,727 |
| 2019-12-13 | 2019-12-11 | 8.432 | 634,204 | +14,214 | 0.01% | 5,347,422 |
| 2019-12-11 | 2019-12-09 | 8.515 | 619,990 | -5,853 | 0.01% | 5,279,479 |
| 2019-12-10 | 2019-12-06 | 8.527 | 625,843 | -7,525 | 0.01% | 5,336,805 |
| 2019-12-09 | 2019-12-05 | 8.276 | 633,368 | -4,181 | 0.01% | 5,241,898 |
| 2019-12-06 | 2019-12-04 | 8.121 | 637,549 | -11,288 | 0.01% | 5,177,376 |
| 2019-12-05 | 2019-12-03 | 8.121 | 648,837 | -4,180 | 0.01% | 5,269,043 |
| 2019-12-04 | 2019-12-02 | 8.097 | 653,017 | -5,017 | 0.01% | 5,287,368 |
| 2019-12-03 | 2019-11-29 | 8.181 | 658,034 | +125,001 | 0.01% | 5,383,080 |
| 2019-12-02 | 2019-11-28 | 8.324 | 533,033 | +1,255 | 0.01% | 4,437,003 |
| 2019-11-29 | 2019-11-27 | 8.360 | 531,778 | -8,362 | 0.01% | 4,445,636 |
| 2019-11-28 | 2019-11-26 | 8.037 | 540,140 | +4,181 | 0.01% | 4,341,122 |
| 2019-11-26 | 2019-11-22 | 8.061 | 535,959 | +7,943 | 0.01% | 4,320,339 |
| 2019-11-25 | 2019-11-21 | 8.193 | 528,016 | +5,435 | 0.01% | 4,325,776 |
| 2019-11-22 | 2019-11-20 | 8.432 | 522,581 | +836 | 0.01% | 4,406,250 |
| 2019-11-20 | 2019-11-18 | 8.181 | 521,745 | -1,672 | 0.01% | 4,268,161 |
| 2019-11-19 | 2019-11-15 | 8.264 | 523,417 | -16,305 | 0.01% | 4,325,659 |
| 2019-11-18 | 2019-11-14 | 8.181 | 539,722 | +2,091 | 0.01% | 4,415,222 |
| 2019-11-15 | 2019-11-13 | 8.204 | 537,631 | +836 | 0.01% | 4,410,977 |
| 2019-11-14 | 2019-11-12 | 8.420 | 536,795 | +418 | 0.01% | 4,519,678 |
| 2019-11-11 | 2019-11-07 | 8.623 | 536,377 | +836 | 0.01% | 4,625,213 |
| 2019-11-08 | 2019-11-06 | 8.420 | 535,541 | +31,355 | 0.01% | 4,509,120 |
| 2019-11-07 | 2019-11-05 | 8.492 | 504,186 | +35,535 | 0.01% | 4,281,298 |
| 2019-11-06 | 2019-11-04 | 8.647 | 468,651 | -2,508 | 0.01% | 4,052,418 |
| 2019-11-04 | 2019-10-31 | 8.671 | 471,159 | +8,361 | 0.01% | 4,085,374 |
| 2019-11-01 | 2019-10-30 | 8.719 | 462,798 | +836 | 0.01% | 4,035,017 |
| 2019-10-31 | 2019-10-29 | 8.934 | 461,962 | +2,091 | 0.01% | 4,127,178 |
| 2019-10-30 | 2019-10-28 | 8.970 | 459,871 | +7,107 | 0.01% | 4,124,997 |
| 2019-10-29 | 2019-10-25 | 8.982 | 452,764 | +2,508 | 0.01% | 4,066,663 |
| 2019-10-24 | 2019-10-22 | 9.066 | 450,256 | +3,345 | 0.01% | 4,081,832 |
| 2019-10-15 | 2019-10-11 | 8.958 | 446,911 | +1,672 | 0.01% | 4,003,402 |
| 2019-10-14 | 2019-10-10 | 8.922 | 445,239 | +8,361 | 0.01% | 3,972,450 |
| 2019-10-10 | 2019-10-08 | 8.922 | 436,878 | +2,509 | 0.01% | 3,897,852 |
| 2019-10-09 | 2019-10-04 | 8.767 | 434,369 | +836 | 0.01% | 3,807,932 |
| 2019-10-08 | 2019-10-03 | 8.599 | 433,533 | -1,672 | 0.01% | 3,728,013 |
| 2019-09-25 | 2019-09-23 | 9.209 | 435,205 | +10,033 | 0.01% | 4,007,845 |
| 2019-09-23 | 2019-09-19 | 9.711 | 425,172 | +2,508 | 0.01% | 4,129,021 |
| 2019-09-19 | 2019-09-17 | 9.496 | 422,664 | -4,180 | 0.01% | 4,013,674 |
| 2019-09-18 | 2019-09-16 | 9.532 | 426,844 | -1,672 | 0.01% | 4,068,683 |
| 2019-09-17 | 2019-09-13 | 9.508 | 428,516 | +86,957 | 0.01% | 4,074,371 |
| 2019-09-16 | 2019-09-12 | 9.723 | 341,559 | +418 | 0.01% | 3,321,105 |
| 2019-09-12 | 2019-09-10 | 9.460 | 341,141 | -3,344 | 0.01% | 3,227,281 |
| 2019-09-11 | 2019-09-09 | 9.305 | 344,485 | +4,180 | 0.01% | 3,205,356 |
| 2019-09-09 | 2019-09-05 | 9.293 | 340,305 | +8,362 | 0.01% | 3,162,392 |
| 2019-09-05 | 2019-09-03 | 9.400 | 331,943 | +8,361 | 0.01% | 3,120,416 |
| 2019-08-30 | 2019-08-28 | 9.831 | 323,582 | -8,361 | 0.01% | 3,181,138 |
| 2019-08-29 | 2019-08-27 | 10.166 | 331,943 | -45,988 | 0.01% | 3,374,495 |
| 2019-08-27 | 2019-08-23 | 9.939 | 377,931 | +50,168 | 0.01% | 3,756,124 |
| 2019-08-22 | 2019-08-20 | 9.723 | 327,763 | -8,361 | 0.01% | 3,186,962 |
| 2019-08-21 | 2019-08-19 | 9.592 | 336,124 | +2,090 | 0.01% | 3,224,039 |
| 2019-08-12 | 2019-08-08 | 9.819 | 334,034 | -418 | 0.01% | 3,279,897 |
| 2019-08-09 | 2019-08-07 | 9.580 | 334,452 | -8,361 | 0.01% | 3,204,001 |
| 2019-08-07 | 2019-08-05 | 9.400 | 342,813 | -4,181 | 0.01% | 3,222,598 |
| 2019-07-30 | 2019-07-26 | 10.214 | 346,994 | +8,361 | 0.01% | 3,544,102 |
| 2019-07-29 | 2019-07-25 | 10.417 | 338,633 | +419 | 0.01% | 3,527,555 |
| 2019-07-26 | 2019-07-24 | 10.369 | 338,214 | +6,689 | 0.01% | 3,507,010 |
| 2019-07-24 | 2019-07-22 | 10.608 | 331,525 | +2,090 | 0.01% | 3,516,951 |
| 2019-07-22 | 2019-07-18 | 10.549 | 329,435 | +2,508 | 0.01% | 3,475,079 |
| 2019-07-16 | 2019-07-12 | 10.429 | 326,927 | -4,180 | 0.01% | 3,409,523 |
| 2019-07-15 | 2019-07-11 | 10.596 | 331,107 | +1,672 | 0.01% | 3,508,556 |
| 2019-07-12 | 2019-07-10 | 10.573 | 329,435 | +3,344 | 0.01% | 3,482,959 |
| 2019-07-10 | 2019-07-08 | 10.262 | 326,091 | -25,083 | 0.01% | 3,346,204 |
| 2019-07-09 | 2019-07-05 | 10.561 | 351,174 | +8,361 | 0.01% | 3,708,595 |
| 2019-07-08 | 2019-07-04 | 10.620 | 342,813 | -40,134 | 0.01% | 3,640,798 |
| 2019-07-04 | 2019-07-02 | 10.812 | 382,947 | -25,502 | 0.01% | 4,140,316 |
| 2019-07-03 | 2019-06-28 | 10.537 | 408,449 | +25,084 | 0.01% | 4,303,681 |
| 2019-07-02 | 2019-06-27 | 10.692 | 383,365 | -28,429 | 0.01% | 4,098,985 |
| 2019-06-26 | 2019-06-24 | 10.573 | 411,794 | +3,763 | 0.01% | 4,353,701 |
| 2019-06-25 | 2019-06-21 | 10.417 | 408,031 | +76,088 | 0.01% | 4,250,477 |
| 2019-06-24 | 2019-06-20 | 11.135 | 331,943 | +3,344 | 0.01% | 3,696,065 |
| 2019-06-21 | 2019-06-19 | 11.039 | 328,599 | +20,903 | 0.01% | 3,627,390 |
| 2019-06-20 | 2019-06-18 | 10.979 | 307,696 | +13,796 | 0.01% | 3,378,243 |
| 2019-06-13 | 2019-06-11 | 11.912 | 293,900 | +418 | 0.01% | 3,500,945 |
| 2019-06-12 | 2019-06-10 | 11.757 | 293,482 | +419 | 0.01% | 3,450,336 |
| 2019-06-11 | 2019-06-06 | 11.362 | 293,063 | +13,796 | 0.01% | 3,329,745 |
| 2019-06-06 | 2019-06-04 | 11.900 | 279,267 | -10,034 | 0.01% | 3,323,296 |
| 2019-06-04 | 2019-05-31 | 12.404 | 289,301 | -6,689 | 0.01% | 3,588,600 |
| 2019-06-03 | 2019-05-30 | 12.065 | 295,990 | +3,758 | 0.01% | 3,571,178 |
| 2019-05-31 | 2019-05-29 | 12.029 | 292,232 | -16,511 | 0.01% | 3,515,217 |
| 2019-05-30 | 2019-05-28 | 12.017 | 308,743 | +16,511 | 0.01% | 3,710,086 |
| 2019-05-29 | 2019-05-27 | 11.774 | 292,232 | +3,715 | 0.01% | 3,440,877 |
| 2019-05-24 | 2019-05-22 | 11.968 | 288,517 | +6,604 | 0.01% | 3,453,055 |
| 2019-05-07 | 2019-05-03 | 14.173 | 281,913 | +1,651 | 0.01% | 3,995,546 |
| 2019-04-25 | 2019-04-23 | 13.519 | 280,262 | +8,255 | 0.01% | 3,788,817 |
| 2019-04-24 | 2019-04-18 | 13.834 | 272,007 | -8,255 | 0.01% | 3,762,889 |
| 2019-04-18 | 2019-04-16 | 13.737 | 280,262 | -4,541 | 0.01% | 3,849,927 |
| 2019-04-12 | 2019-04-10 | 13.470 | 284,803 | -49,530 | 0.01% | 3,836,406 |
| 2019-04-11 | 2019-04-09 | 13.422 | 334,333 | +47,879 | 0.01% | 4,487,394 |
| 2019-03-26 | 2019-03-22 | 13.688 | 286,454 | -1,651 | 0.01% | 3,921,105 |
| 2019-03-21 | 2019-03-19 | 13.810 | 288,105 | -8,255 | 0.01% | 3,978,605 |
| 2019-03-18 | 2019-03-14 | 13.155 | 296,360 | +4,128 | 0.01% | 3,898,743 |
| 2019-03-08 | 2019-03-06 | 12.986 | 292,232 | +413 | 0.01% | 3,794,877 |
| 2019-03-07 | 2019-03-05 | 13.059 | 291,819 | -5,779 | 0.01% | 3,810,724 |
| 2019-03-06 | 2019-03-04 | 12.840 | 297,598 | -4,953 | 0.01% | 3,821,299 |
| 2019-03-01 | 2019-02-27 | 12.962 | 302,551 | -47,880 | 0.01% | 3,921,548 |
| 2019-02-28 | 2019-02-26 | 12.865 | 350,431 | -14,859 | 0.01% | 4,508,190 |
| 2019-02-27 | 2019-02-25 | 12.768 | 365,290 | +2,476 | 0.01% | 4,663,947 |
| 2019-02-26 | 2019-02-22 | 12.695 | 362,814 | +29,719 | 0.01% | 4,605,963 |
| 2019-02-25 | 2019-02-21 | 12.937 | 333,095 | +11,144 | 0.01% | 4,309,377 |
| 2019-02-22 | 2019-02-20 | 12.574 | 321,951 | +37,148 | 0.01% | 4,048,203 |
| 2019-02-21 | 2019-02-19 | 13.010 | 284,803 | +11,558 | 0.01% | 3,705,305 |
| 2019-02-12 | 2019-02-08 | 13.616 | 273,245 | -826 | 0.01% | 3,720,435 |
| 2019-02-11 | 2019-02-04 | 13.277 | 274,071 | -2,476 | 0.01% | 3,638,721 |
| 2019-01-28 | 2019-01-24 | 13.616 | 276,547 | -8,256 | 0.01% | 3,765,394 |
| 2019-01-25 | 2019-01-23 | 13.059 | 284,803 | +8,668 | 0.01% | 3,719,105 |
| 2019-01-23 | 2019-01-21 | 13.325 | 276,135 | -8,255 | 0.01% | 3,679,504 |
| 2019-01-21 | 2019-01-17 | 13.155 | 284,390 | -413 | 0.01% | 3,741,272 |
| 2019-01-18 | 2019-01-16 | 13.277 | 284,803 | -8,255 | 0.01% | 3,781,206 |
| 2019-01-17 | 2019-01-15 | 13.228 | 293,058 | -412 | 0.01% | 3,876,604 |
| 2019-01-16 | 2019-01-14 | 12.962 | 293,470 | -413 | 0.01% | 3,803,844 |
| 2019-01-15 | 2019-01-11 | 12.719 | 293,883 | -6,192 | 0.01% | 3,737,997 |
| 2019-01-10 | 2019-01-08 | 11.993 | 300,075 | +413 | 0.01% | 3,598,655 |
| 2019-01-08 | 2019-01-04 | 12.029 | 299,662 | +413 | 0.01% | 3,604,592 |
| 2019-01-07 | 2019-01-03 | 11.859 | 299,249 | -4,953 | 0.01% | 3,548,874 |
| 2019-01-03 | 2018-12-31 | 12.380 | 304,202 | -2,477 | 0.01% | 3,766,068 |
| 2019-01-02 | 2018-12-27 | 12.283 | 306,679 | +14,447 | 0.01% | 3,767,013 |
| 2018-12-17 | 2018-12-13 | 13.640 | 292,232 | +4,127 | 0.01% | 3,986,037 |
| 2018-12-06 | 2018-12-04 | 14.318 | 288,105 | -2,889 | 0.01% | 4,125,185 |
| 2018-12-05 | 2018-12-03 | 13.955 | 290,994 | +2,889 | 0.01% | 4,060,801 |
| 2018-11-29 | 2018-11-27 | 13.761 | 288,105 | +8,256 | 0.01% | 3,964,645 |
| 2018-11-28 | 2018-11-26 | 14.221 | 279,849 | +12,382 | 0.01% | 3,979,853 |
| 2018-11-26 | 2018-11-22 | 14.633 | 267,467 | -4,127 | 0.01% | 3,913,923 |
| 2018-11-23 | 2018-11-21 | 14.415 | 271,594 | +4,127 | 0.01% | 3,915,095 |
| 2018-11-22 | 2018-11-20 | 14.585 | 267,467 | +6,604 | 0.01% | 3,900,963 |
| 2018-11-15 | 2018-11-13 | 14.585 | 260,863 | +4,128 | 0.01% | 3,804,645 |
| 2018-11-01 | 2018-10-30 | 13.931 | 256,735 | -826 | 0.00% | 3,576,499 |
| 2018-10-31 | 2018-10-29 | 13.688 | 257,561 | +826 | 0.00% | 3,525,606 |
| 2018-10-26 | 2018-10-24 | 14.343 | 256,735 | -1,238 | 0.00% | 3,682,239 |
| 2018-09-21 | 2018-09-19 | 14.779 | 257,973 | -9,907 | 0.00% | 3,812,495 |
| 2018-09-19 | 2018-09-17 | 14.658 | 267,880 | -8,255 | 0.01% | 3,926,457 |
| 2018-09-18 | 2018-09-14 | 14.948 | 276,135 | -4,127 | 0.01% | 4,127,735 |
| 2018-09-14 | 2018-09-12 | 14.754 | 280,262 | -16,511 | 0.01% | 4,135,106 |
| 2018-09-13 | 2018-09-11 | 14.924 | 296,773 | -16,510 | 0.01% | 4,429,047 |
| 2018-09-11 | 2018-09-07 | 15.069 | 313,283 | -2,889 | 0.01% | 4,720,982 |
| 2018-08-31 | 2018-08-29 | 15.191 | 316,172 | -826 | 0.01% | 4,802,818 |
| 2018-08-30 | 2018-08-28 | 14.779 | 316,998 | +16,511 | 0.01% | 4,684,805 |
| 2018-08-29 | 2018-08-27 | 14.488 | 300,487 | -6,604 | 0.01% | 4,353,435 |
| 2018-08-22 | 2018-08-20 | 13.228 | 307,091 | +4,127 | 0.01% | 4,062,234 |
| 2018-08-21 | 2018-08-17 | 13.155 | 302,964 | -3,302 | 0.01% | 3,985,621 |
| 2018-08-20 | 2018-08-16 | 13.446 | 306,266 | -3,302 | 0.01% | 4,118,100 |
| 2018-08-17 | 2018-08-15 | 13.616 | 309,568 | -6,604 | 0.01% | 4,215,000 |
| 2018-08-13 | 2018-08-09 | 13.931 | 316,172 | -4,128 | 0.01% | 4,404,498 |
| 2018-08-09 | 2018-08-07 | 13.785 | 320,300 | -4,127 | 0.01% | 4,415,444 |
| 2018-08-07 | 2018-08-03 | 13.592 | 324,427 | -8,255 | 0.01% | 4,409,456 |
| 2018-07-31 | 2018-07-27 | 13.906 | 332,682 | -8,256 | 0.01% | 4,626,434 |
| 2018-07-17 | 2018-07-13 | 13.906 | 340,938 | -825 | 0.01% | 4,741,246 |
| 2018-07-16 | 2018-07-12 | 13.713 | 341,763 | -10,732 | 0.01% | 4,686,479 |
| 2018-07-04 | 2018-06-29 | 13.155 | 352,495 | -4,127 | 0.01% | 4,637,223 |
| 2018-07-03 | 2018-06-28 | 12.332 | 356,622 | -4,128 | 0.01% | 4,397,755 |
| 2018-06-26 | 2018-06-22 | 13.180 | 360,750 | +2,064 | 0.01% | 4,754,561 |
| 2018-06-25 | 2018-06-21 | 13.180 | 358,686 | -8,255 | 0.01% | 4,727,358 |
| 2018-06-20 | 2018-06-15 | 13.931 | 366,941 | +2,476 | 0.01% | 5,111,746 |
| 2018-06-19 | 2018-06-14 | 13.567 | 364,465 | -16,510 | 0.01% | 4,944,803 |
| 2018-06-14 | 2018-06-12 | 13.931 | 380,975 | -45,816 | 0.01% | 5,307,249 |
| 2018-06-13 | 2018-06-11 | 13.882 | 426,791 | +8,255 | 0.01% | 5,924,818 |
| 2018-06-11 | 2018-06-07 | 14.173 | 418,536 | +3,715 | 0.01% | 5,931,900 |
| 2018-06-08 | 2018-06-06 | 14.367 | 414,821 | +18,161 | 0.01% | 5,959,648 |
| 2018-06-07 | 2018-06-05 | 14.464 | 396,660 | +4,128 | 0.01% | 5,737,172 |
| 2018-06-06 | 2018-06-04 | 14.706 | 392,532 | -9,906 | 0.01% | 5,772,566 |
| 2018-06-05 | 2018-06-01 | 14.391 | 402,438 | +73,883 | 0.01% | 5,791,494 |
| 2018-06-04 | 2018-05-31 | 14.585 | 328,555 | -16,510 | 0.01% | 4,791,922 |
| 2018-06-01 | 2018-05-30 | 13.640 | 345,065 | -15,685 | 0.01% | 4,706,678 |
| 2018-05-30 | 2018-05-28 | 13.446 | 360,750 | +4,128 | 0.01% | 4,850,701 |
| 2018-05-29 | 2018-05-25 | 13.470 | 356,622 | -6,604 | 0.01% | 4,803,835 |
| 2018-05-28 | 2018-05-24 | 13.470 | 363,226 | +3,302 | 0.01% | 4,892,793 |
| 2018-05-24 | 2018-05-21 | 13.314 | 359,924 | +19,812 | 0.01% | 4,792,124 |
| 2018-05-23 | 2018-05-18 | 13.241 | 340,112 | +3,439 | 0.01% | 4,503,369 |
| 2018-05-21 | 2018-05-17 | 13.412 | 336,673 | +817 | 0.01% | 4,515,514 |
| 2018-05-18 | 2018-05-16 | 13.437 | 335,856 | +16,752 | 0.01% | 4,512,776 |
| 2018-05-16 | 2018-05-14 | 13.167 | 319,104 | -1,226 | 0.01% | 4,201,776 |
| 2018-05-14 | 2018-05-10 | 13.070 | 320,330 | -31,870 | 0.01% | 4,186,559 |
| 2018-05-11 | 2018-05-09 | 13.045 | 352,200 | +3,269 | 0.01% | 4,594,465 |
| 2018-05-10 | 2018-05-08 | 13.192 | 348,931 | +8,989 | 0.01% | 4,603,060 |
| 2018-05-04 | 2018-05-02 | 13.265 | 339,942 | +2,860 | 0.01% | 4,509,439 |
| 2018-05-03 | 2018-04-30 | 13.290 | 337,082 | +35,547 | 0.01% | 4,479,750 |
| 2018-05-02 | 2018-04-27 | 13.265 | 301,535 | -4,903 | 0.01% | 3,999,957 |
| 2018-04-26 | 2018-04-24 | 13.045 | 306,438 | -4,903 | 0.01% | 3,997,497 |
| 2018-04-25 | 2018-04-23 | 12.898 | 311,341 | +8,989 | 0.01% | 4,015,737 |
| 2018-04-24 | 2018-04-20 | 12.898 | 302,352 | +6,537 | 0.01% | 3,899,795 |
| 2018-04-18 | 2018-04-16 | 13.583 | 295,815 | -4,086 | 0.01% | 4,018,200 |
| 2018-04-17 | 2018-04-13 | 13.559 | 299,901 | +4,086 | 0.01% | 4,066,362 |
| 2018-04-13 | 2018-04-11 | 14.538 | 295,815 | +2,451 | 0.01% | 4,300,560 |
| 2018-04-11 | 2018-04-09 | 15.248 | 293,364 | -1,225 | 0.01% | 4,473,148 |
| 2018-04-10 | 2018-04-06 | 15.395 | 294,589 | -9,806 | 0.01% | 4,535,086 |
| 2018-04-09 | 2018-04-04 | 14.979 | 304,395 | +6,537 | 0.01% | 4,559,396 |
| 2018-04-06 | 2018-04-03 | 14.611 | 297,858 | -27,375 | 0.01% | 4,352,131 |
| 2018-04-04 | 2018-03-29 | 13.461 | 325,233 | -8,172 | 0.01% | 4,377,999 |
| 2018-04-03 | 2018-03-28 | 12.947 | 333,405 | +8,172 | 0.01% | 4,316,643 |
| 2018-03-29 | 2018-03-27 | 12.996 | 325,233 | -2,043 | 0.01% | 4,226,759 |
| 2018-03-26 | 2018-03-22 | 13.021 | 327,276 | +4,086 | 0.01% | 4,261,320 |
| 2018-03-23 | 2018-03-21 | 13.118 | 323,190 | -6,129 | 0.01% | 4,239,758 |
| 2018-03-22 | 2018-03-20 | 13.314 | 329,319 | -6,537 | 0.01% | 4,384,641 |
| 2018-03-20 | 2018-03-16 | 12.898 | 335,856 | +5,311 | 0.01% | 4,331,937 |
| 2018-03-19 | 2018-03-15 | 12.874 | 330,545 | +409 | 0.01% | 4,255,344 |
| 2018-03-16 | 2018-03-14 | 12.923 | 330,136 | -3,677 | 0.01% | 4,266,239 |
| 2018-03-13 | 2018-03-09 | 12.604 | 333,813 | +3,268 | 0.01% | 4,207,546 |
| 2018-03-06 | 2018-03-02 | 12.849 | 330,545 | +409 | 0.01% | 4,247,254 |
| 2018-03-05 | 2018-03-01 | 12.849 | 330,136 | -3,269 | 0.01% | 4,241,999 |
| 2018-03-02 | 2018-02-28 | 12.923 | 333,405 | +1,635 | 0.01% | 4,308,483 |
| 2018-02-28 | 2018-02-26 | 12.996 | 331,770 | -15,118 | 0.01% | 4,311,714 |
| 2018-02-23 | 2018-02-21 | 12.849 | 346,888 | +6,537 | 0.01% | 4,457,249 |
| 2018-02-14 | 2018-02-12 | 12.164 | 340,351 | -8,171 | 0.01% | 4,140,014 |
| 2018-02-13 | 2018-02-09 | 11.980 | 348,522 | +8,171 | 0.01% | 4,175,430 |
| 2018-02-09 | 2018-02-07 | 12.384 | 340,351 | -18,795 | 0.01% | 4,214,984 |
| 2018-02-08 | 2018-02-06 | 12.115 | 359,146 | -65,373 | 0.01% | 4,351,055 |
| 2018-02-05 | 2018-02-01 | 12.482 | 424,519 | -16,343 | 0.01% | 5,298,899 |
| 2018-02-02 | 2018-01-31 | 12.604 | 440,862 | -10,215 | 0.01% | 5,556,845 |
| 2018-01-31 | 2018-01-29 | 12.825 | 451,077 | +5,720 | 0.01% | 5,784,960 |
| 2018-01-29 | 2018-01-25 | 12.776 | 445,357 | +2,452 | 0.01% | 5,689,802 |
| 2018-01-25 | 2018-01-23 | 12.776 | 442,905 | -2,452 | 0.01% | 5,658,476 |
| 2018-01-19 | 2018-01-17 | 13.021 | 445,357 | +6,129 | 0.01% | 5,798,802 |
| 2018-01-17 | 2018-01-15 | 12.702 | 439,228 | -2,452 | 0.01% | 5,579,249 |
| 2018-01-16 | 2018-01-12 | 13.118 | 441,680 | +4,495 | 0.01% | 5,794,165 |
| 2018-01-15 | 2018-01-11 | 12.874 | 437,185 | -32,687 | 0.01% | 5,628,198 |
| 2018-01-12 | 2018-01-10 | 12.678 | 469,872 | -20,429 | 0.01% | 5,957,001 |
| 2018-01-10 | 2018-01-08 | 12.751 | 490,301 | -9,806 | 0.01% | 6,251,998 |
| 2018-01-09 | 2018-01-05 | 12.849 | 500,107 | -12,258 | 0.01% | 6,425,998 |
| 2018-01-08 | 2018-01-04 | 12.702 | 512,365 | +2,043 | 0.01% | 6,508,264 |
| 2018-01-05 | 2018-01-03 | 12.580 | 510,322 | -4,086 | 0.01% | 6,419,863 |
| 2018-01-04 | 2018-01-02 | 12.384 | 514,408 | +30,236 | 0.01% | 6,370,545 |
| 2018-01-03 | 2017-12-29 | 12.384 | 484,172 | +35,138 | 0.01% | 5,996,096 |
| 2017-12-29 | 2017-12-27 | 12.384 | 449,034 | -24,515 | 0.01% | 5,560,939 |
| 2017-12-28 | 2017-12-22 | 12.580 | 473,549 | -26,967 | 0.01% | 5,957,258 |
| 2017-12-22 | 2017-12-20 | 12.078 | 500,516 | -1,634 | 0.01% | 6,045,378 |
| 2017-12-21 | 2017-12-19 | 12.115 | 502,150 | -1,226 | 0.01% | 6,083,549 |
| 2017-12-14 | 2017-12-12 | 11.723 | 503,376 | +2,452 | 0.01% | 5,901,282 |
| 2017-12-13 | 2017-12-11 | 11.846 | 500,924 | +16,752 | 0.01% | 5,933,836 |
| 2017-12-11 | 2017-12-07 | 11.956 | 484,172 | -32,279 | 0.01% | 5,788,721 |
| 2017-12-08 | 2017-12-06 | 11.662 | 516,451 | +6,538 | 0.01% | 6,022,966 |
| 2017-12-06 | 2017-12-04 | 12.213 | 509,913 | +10,623 | 0.01% | 6,227,518 |
| 2017-12-04 | 2017-11-30 | 12.678 | 499,290 | -14,709 | 0.01% | 6,329,960 |
| 2017-11-30 | 2017-11-28 | 12.311 | 513,999 | -409 | 0.01% | 6,327,740 |
| 2017-11-29 | 2017-11-27 | 12.335 | 514,408 | -8,171 | 0.01% | 6,345,365 |
| 2017-11-28 | 2017-11-24 | 12.164 | 522,579 | +408 | 0.01% | 6,356,627 |
| 2017-11-23 | 2017-11-21 | 12.482 | 522,171 | -13,074 | 0.01% | 6,517,804 |
| 2017-11-22 | 2017-11-20 | 12.164 | 535,245 | +11,440 | 0.01% | 6,510,695 |
| 2017-11-21 | 2017-11-17 | 12.482 | 523,805 | +23,289 | 0.01% | 6,538,200 |
| 2017-11-20 | 2017-11-16 | 12.776 | 500,516 | -12,257 | 0.01% | 6,394,503 |
| 2017-11-17 | 2017-11-15 | 12.127 | 512,773 | -8,172 | 0.01% | 6,218,522 |
| 2017-11-16 | 2017-11-14 | 12.115 | 520,945 | -8,989 | 0.01% | 6,311,251 |
| 2017-11-14 | 2017-11-10 | 11.295 | 529,934 | -22,881 | 0.01% | 5,985,657 |
| 2017-11-07 | 2017-11-03 | 11.479 | 552,815 | +4,903 | 0.01% | 6,345,576 |
| 2017-11-02 | 2017-10-31 | 11.626 | 547,912 | -817 | 0.01% | 6,369,756 |
| 2017-11-01 | 2017-10-30 | 11.613 | 548,729 | -35,955 | 0.01% | 6,372,539 |
| 2017-10-31 | 2017-10-27 | 11.723 | 584,684 | +13,075 | 0.01% | 6,854,489 |
| 2017-10-30 | 2017-10-26 | 11.797 | 571,609 | +13,074 | 0.01% | 6,743,175 |
| 2017-10-27 | 2017-10-25 | 11.748 | 558,535 | +32,687 | 0.01% | 6,561,604 |
| 2017-10-26 | 2017-10-24 | 11.503 | 525,848 | +20,429 | 0.01% | 6,048,901 |
| 2017-10-25 | 2017-10-23 | 11.491 | 505,419 | +3,269 | 0.01% | 5,807,718 |
| 2017-10-23 | 2017-10-19 | 11.381 | 502,150 | -24,515 | 0.01% | 5,714,849 |
| 2017-10-18 | 2017-10-16 | 11.503 | 526,665 | +24,515 | 0.01% | 6,058,299 |
| 2017-10-17 | 2017-10-13 | 11.503 | 502,150 | -9,398 | 0.01% | 5,776,299 |
| 2017-10-13 | 2017-10-11 | 11.589 | 511,548 | -3,268 | 0.01% | 5,928,226 |
| 2017-10-12 | 2017-10-10 | 11.638 | 514,816 | +3,268 | 0.01% | 5,991,298 |
| 2017-10-11 | 2017-10-09 | 11.503 | 511,548 | +5,721 | 0.01% | 5,884,406 |
| 2017-10-10 | 2017-10-06 | 11.601 | 505,827 | +2,451 | 0.01% | 5,868,116 |
| 2017-10-03 | 2017-09-28 | 11.295 | 503,376 | -24,515 | 0.01% | 5,685,682 |
| 2017-09-28 | 2017-09-26 | 11.381 | 527,891 | +24,515 | 0.01% | 6,007,801 |
| 2017-09-27 | 2017-09-25 | 11.320 | 503,376 | -2,451 | 0.01% | 5,698,002 |
| 2017-09-22 | 2017-09-20 | 11.417 | 505,827 | -7,763 | 0.01% | 5,775,266 |
| 2017-09-21 | 2017-09-19 | 11.393 | 513,590 | +25,332 | 0.01% | 5,851,330 |
| 2017-09-20 | 2017-09-18 | 11.381 | 488,258 | +5,311 | 0.01% | 5,556,748 |
| 2017-09-19 | 2017-09-15 | 11.552 | 482,947 | +8,172 | 0.01% | 5,579,045 |
| 2017-09-18 | 2017-09-14 | 11.454 | 474,775 | +20,429 | 0.01% | 5,438,161 |
| 2017-09-07 | 2017-09-05 | 11.626 | 454,346 | -12,257 | 0.01% | 5,282,003 |
| 2017-09-04 | 2017-08-31 | 11.870 | 466,603 | -2,452 | 0.01% | 5,538,697 |
| 2017-09-01 | 2017-08-30 | 11.870 | 469,055 | -17,569 | 0.01% | 5,567,803 |
| 2017-08-31 | 2017-08-29 | 11.638 | 486,624 | -4,494 | 0.01% | 5,663,207 |
| 2017-08-29 | 2017-08-25 | 11.846 | 491,118 | -11,849 | 0.01% | 5,817,677 |
| 2017-08-28 | 2017-08-24 | 11.809 | 502,967 | -1,635 | 0.01% | 5,939,572 |
| 2017-08-24 | 2017-08-21 | 11.381 | 504,602 | +24,515 | 0.01% | 5,742,755 |
| 2017-08-22 | 2017-08-18 | 11.209 | 480,087 | +2,043 | 0.01% | 5,381,505 |
| 2017-08-21 | 2017-08-17 | 11.271 | 478,044 | +1,635 | 0.01% | 5,387,855 |
| 2017-08-17 | 2017-08-15 | 11.222 | 476,409 | +2,451 | 0.01% | 5,346,107 |
| 2017-08-15 | 2017-08-11 | 11.136 | 473,958 | +2,452 | 0.01% | 5,278,003 |
| 2017-08-14 | 2017-08-10 | 11.442 | 471,506 | -39,224 | 0.01% | 5,394,947 |
| 2017-08-11 | 2017-08-09 | 11.479 | 510,730 | +1,225 | 0.01% | 5,862,496 |
| 2017-08-10 | 2017-08-08 | 11.540 | 509,505 | -1,634 | 0.01% | 5,879,610 |
| 2017-08-09 | 2017-08-07 | 11.650 | 511,139 | +8,172 | 0.01% | 5,954,761 |
| 2017-08-08 | 2017-08-04 | 11.626 | 502,967 | +24,515 | 0.01% | 5,847,247 |
| 2017-08-04 | 2017-08-02 | 11.528 | 478,452 | +39,632 | 0.01% | 5,515,408 |
| 2017-08-02 | 2017-07-31 | 11.466 | 438,820 | -15,526 | 0.01% | 5,031,696 |
| 2017-08-01 | 2017-07-28 | 11.626 | 454,346 | +5,720 | 0.01% | 5,282,003 |
| 2017-07-31 | 2017-07-27 | 11.662 | 448,626 | +23,290 | 0.01% | 5,231,976 |
| 2017-07-28 | 2017-07-26 | 12.213 | 425,336 | +3,268 | 0.01% | 5,194,587 |
| 2017-07-27 | 2017-07-25 | 12.213 | 422,068 | +7,764 | 0.01% | 5,154,675 |
| 2017-07-26 | 2017-07-24 | 12.042 | 414,304 | -13,075 | 0.01% | 4,988,875 |
| 2017-07-24 | 2017-07-20 | 12.139 | 427,379 | -8,580 | 0.01% | 5,188,158 |
| 2017-07-19 | 2017-07-17 | 11.993 | 435,959 | +4,903 | 0.01% | 5,228,295 |
| 2017-07-12 | 2017-07-10 | 12.139 | 431,056 | -4,086 | 0.01% | 5,232,795 |
| 2017-07-10 | 2017-07-06 | 12.139 | 435,142 | -5,312 | 0.01% | 5,282,397 |
| 2017-07-07 | 2017-07-05 | 12.188 | 440,454 | -6,537 | 0.01% | 5,368,442 |
| 2017-07-06 | 2017-07-04 | 12.139 | 446,991 | -6,538 | 0.01% | 5,426,238 |
| 2017-07-05 | 2017-07-03 | 12.384 | 453,529 | -23,289 | 0.01% | 5,616,606 |
| 2017-07-04 | 2017-06-30 | 11.931 | 476,818 | +144,230 | 0.01% | 5,689,127 |
| 2017-07-03 | 2017-06-29 | 12.066 | 332,588 | -2,043 | 0.01% | 4,013,025 |
| 2017-06-30 | 2017-06-28 | 11.895 | 334,631 | -2,860 | 0.01% | 3,980,346 |
| 2017-06-29 | 2017-06-27 | 12.017 | 337,491 | +20,838 | 0.01% | 4,055,665 |
| 2017-06-28 | 2017-06-26 | 11.870 | 316,653 | +9,398 | 0.01% | 3,758,752 |
| 2017-06-27 | 2017-06-23 | 11.515 | 307,255 | -2,452 | 0.01% | 3,538,156 |
| 2017-06-23 | 2017-06-21 | 11.442 | 309,707 | -13,483 | 0.01% | 3,543,651 |
| 2017-06-22 | 2017-06-20 | 11.356 | 323,190 | -49,030 | 0.01% | 3,670,238 |
| 2017-06-21 | 2017-06-19 | 11.417 | 372,220 | +4,086 | 0.01% | 4,249,812 |
| 2017-06-20 | 2017-06-16 | 11.442 | 368,134 | -138,102 | 0.01% | 4,212,170 |
| 2017-06-15 | 2017-06-13 | 11.209 | 506,236 | -110,318 | 0.01% | 5,674,621 |
| 2017-06-12 | 2017-06-08 | 11.234 | 616,554 | -408 | 0.01% | 6,926,314 |
| 2017-06-09 | 2017-06-07 | 11.234 | 616,962 | +3,268 | 0.01% | 6,930,897 |
| 2017-06-08 | 2017-06-06 | 11.209 | 613,694 | -817 | 0.01% | 6,879,165 |
| 2017-06-07 | 2017-06-05 | 11.185 | 614,511 | +2,452 | 0.01% | 6,873,283 |
| 2017-05-26 | 2017-05-24 | 10.867 | 612,059 | +1,226 | 0.01% | 6,651,117 |
| 2017-05-25 | 2017-05-23 | 11.125 | 610,833 | +2,042 | 0.01% | 6,795,449 |
| 2017-05-24 | 2017-05-22 | 11.137 | 608,791 | +6,088 | 0.01% | 6,780,257 |
| 2017-05-22 | 2017-05-18 | 10.977 | 602,703 | -14,966 | 0.01% | 6,615,604 |
| 2017-05-18 | 2017-05-16 | 11.187 | 617,669 | +4,045 | 0.01% | 6,909,674 |
| 2017-05-17 | 2017-05-15 | 11.261 | 613,624 | -1,618 | 0.01% | 6,909,934 |
| 2017-05-15 | 2017-05-11 | 11.310 | 615,242 | +4,045 | 0.01% | 6,958,574 |
| 2017-05-12 | 2017-05-10 | 11.360 | 611,197 | +8,090 | 0.01% | 6,943,044 |
| 2017-05-04 | 2017-04-28 | 11.323 | 603,107 | +29,933 | 0.01% | 6,828,778 |
| 2017-04-28 | 2017-04-26 | 11.211 | 573,174 | +3,640 | 0.01% | 6,426,092 |
| 2017-04-27 | 2017-04-25 | 11.162 | 569,534 | +1,214 | 0.01% | 6,357,122 |
| 2017-04-25 | 2017-04-21 | 11.236 | 568,320 | +8,899 | 0.01% | 6,385,722 |
| 2017-04-20 | 2017-04-18 | 11.125 | 559,421 | -16,180 | 0.01% | 6,223,496 |
| 2017-04-19 | 2017-04-13 | 11.100 | 575,601 | +809 | 0.01% | 6,389,267 |
| 2017-04-12 | 2017-04-10 | 11.088 | 574,792 | +252,002 | 0.01% | 6,373,182 |
| 2017-04-11 | 2017-04-07 | 11.174 | 322,790 | +16,180 | 0.01% | 3,606,963 |
| 2017-04-07 | 2017-04-05 | 11.347 | 306,610 | -2,427 | 0.01% | 3,479,222 |
| 2017-04-06 | 2017-04-03 | 11.187 | 309,037 | +405 | 0.01% | 3,457,102 |
| 2017-03-30 | 2017-03-28 | 11.038 | 308,632 | -3,236 | 0.01% | 3,406,792 |
| 2017-03-27 | 2017-03-23 | 11.310 | 311,868 | -7,281 | 0.01% | 3,527,322 |
| 2017-03-24 | 2017-03-22 | 11.619 | 319,149 | -16,180 | 0.01% | 3,708,297 |
| 2017-03-23 | 2017-03-21 | 11.632 | 335,329 | -26,293 | 0.01% | 3,900,443 |
| 2017-03-22 | 2017-03-20 | 11.088 | 361,622 | -59,461 | 0.01% | 4,009,595 |
| 2017-03-21 | 2017-03-17 | 10.692 | 421,083 | +52,585 | 0.01% | 4,502,326 |
| 2017-03-17 | 2017-03-15 | 10.532 | 368,498 | +93,844 | 0.01% | 3,880,859 |
| 2017-03-15 | 2017-03-13 | 10.569 | 274,654 | +4,045 | 0.01% | 2,902,720 |
| 2017-03-08 | 2017-03-06 | 10.581 | 270,609 | -68,765 | 0.01% | 2,863,315 |
| 2017-03-07 | 2017-03-03 | 10.482 | 339,374 | -46,922 | 0.01% | 3,557,358 |
| 2017-03-03 | 2017-03-01 | 10.532 | 386,296 | -8,090 | 0.01% | 4,068,300 |
| 2017-03-02 | 2017-02-28 | 10.396 | 394,386 | +51,776 | 0.01% | 4,099,875 |
| 2017-02-23 | 2017-02-21 | 10.643 | 342,610 | +1,618 | 0.01% | 3,646,333 |
| 2017-02-17 | 2017-02-15 | 10.692 | 340,992 | +5,663 | 0.01% | 3,645,973 |
| 2017-02-16 | 2017-02-14 | 10.692 | 335,329 | -3,236 | 0.01% | 3,585,423 |
| 2017-02-15 | 2017-02-13 | 10.692 | 338,565 | -3,236 | 0.01% | 3,620,023 |
| 2017-02-14 | 2017-02-10 | 10.680 | 341,801 | +8,090 | 0.01% | 3,650,398 |
| 2017-02-09 | 2017-02-07 | 10.754 | 333,711 | +8,090 | 0.01% | 3,588,748 |
| 2017-02-08 | 2017-02-06 | 10.705 | 325,621 | +7,281 | 0.01% | 3,485,647 |
| 2017-02-07 | 2017-02-03 | 10.618 | 318,340 | +8,090 | 0.01% | 3,380,162 |
| 2017-02-06 | 2017-02-02 | 10.383 | 310,250 | -2,023 | 0.01% | 3,221,397 |
| 2017-02-02 | 2017-01-27 | 10.433 | 312,273 | -809 | 0.01% | 3,257,842 |
| 2017-01-25 | 2017-01-23 | 10.359 | 313,082 | -13,348 | 0.01% | 3,243,062 |
| 2017-01-20 | 2017-01-18 | 10.334 | 326,430 | +20,629 | 0.01% | 3,373,258 |
| 2017-01-19 | 2017-01-17 | 10.408 | 305,801 | +809 | 0.01% | 3,182,762 |
| 2017-01-18 | 2017-01-16 | 10.445 | 304,992 | +405 | 0.01% | 3,185,652 |
| 2017-01-17 | 2017-01-13 | 10.445 | 304,587 | +4,045 | 0.01% | 3,181,422 |
| 2017-01-12 | 2017-01-10 | 10.680 | 300,542 | -1,618 | 0.01% | 3,209,756 |
| 2017-01-09 | 2017-01-05 | 10.618 | 302,160 | +809 | 0.01% | 3,208,362 |
| 2017-01-04 | 2016-12-30 | 10.816 | 301,351 | -9,304 | 0.01% | 3,259,371 |
| 2017-01-03 | 2016-12-29 | 10.680 | 310,655 | -31,955 | 0.01% | 3,317,762 |
| 2016-12-28 | 2016-12-22 | 10.865 | 342,610 | -4,045 | 0.01% | 3,722,563 |
| 2016-12-21 | 2016-12-19 | 10.643 | 346,655 | -1,618 | 0.01% | 3,689,383 |
| 2016-12-14 | 2016-12-12 | 10.371 | 348,273 | +809 | 0.01% | 3,611,893 |
| 2016-12-13 | 2016-12-09 | 10.445 | 347,464 | +3,236 | 0.01% | 3,629,273 |
| 2016-12-12 | 2016-12-08 | 10.383 | 344,228 | +9,303 | 0.01% | 3,574,198 |
| 2016-12-08 | 2016-12-06 | 10.494 | 334,925 | -1,213 | 0.01% | 3,514,863 |
| 2016-12-06 | 2016-12-02 | 10.630 | 336,138 | -13,349 | 0.01% | 3,573,298 |
| 2016-12-05 | 2016-12-01 | 10.618 | 349,487 | +2,427 | 0.01% | 3,710,884 |
| 2016-12-02 | 2016-11-30 | 10.630 | 347,060 | +80,900 | 0.01% | 3,689,404 |
| 2016-12-01 | 2016-11-29 | 10.828 | 266,160 | -8,494 | 0.01% | 2,882,040 |
| 2016-11-30 | 2016-11-28 | 10.841 | 274,654 | +2,831 | 0.01% | 2,977,410 |
| 2016-11-28 | 2016-11-24 | 11.026 | 271,823 | -9,708 | 0.01% | 2,997,121 |
| 2016-11-25 | 2016-11-23 | 10.939 | 281,531 | -4,854 | 0.01% | 3,079,801 |
| 2016-11-23 | 2016-11-21 | 10.816 | 286,385 | +4,450 | 0.01% | 3,097,501 |
| 2016-11-22 | 2016-11-18 | 11.063 | 281,935 | -9,708 | 0.01% | 3,119,071 |
| 2016-11-17 | 2016-11-15 | 10.457 | 291,643 | +12,135 | 0.01% | 3,049,826 |
| 2016-11-16 | 2016-11-14 | 10.494 | 279,508 | +4,045 | 0.01% | 2,933,291 |
| 2016-11-15 | 2016-11-11 | 10.680 | 275,463 | -6,472 | 0.01% | 2,941,915 |
| 2016-11-14 | 2016-11-10 | 10.742 | 281,935 | -1,618 | 0.01% | 3,028,461 |
| 2016-11-11 | 2016-11-09 | 10.618 | 283,553 | +1,618 | 0.01% | 3,010,791 |
| 2016-11-10 | 2016-11-08 | 10.791 | 281,935 | +1,213 | 0.01% | 3,042,401 |
| 2016-11-09 | 2016-11-07 | 10.816 | 280,722 | +2,832 | 0.01% | 3,036,251 |
| 2016-11-08 | 2016-11-04 | 10.766 | 277,890 | -34,383 | 0.01% | 2,991,880 |
| 2016-11-07 | 2016-11-03 | 10.630 | 312,273 | -32,360 | 0.01% | 3,319,602 |
| 2016-11-04 | 2016-11-02 | 10.828 | 344,633 | +6,472 | 0.01% | 3,731,764 |
| 2016-11-03 | 2016-11-01 | 11.063 | 338,161 | -3,236 | 0.01% | 3,741,103 |
| 2016-11-02 | 2016-10-31 | 11.150 | 341,397 | +6,068 | 0.01% | 3,806,444 |
| 2016-11-01 | 2016-10-28 | 11.137 | 335,329 | 0.01% | 3,734,643 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy