History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.890 | 19,257,649 | +0 | 0.31% | 94,169,904 |
| 2025-10-13 | 2025-10-09 | 4.970 | 19,257,649 | +0 | 0.31% | 95,710,516 |
| 2025-10-10 | 2025-10-08 | 4.870 | 19,257,649 | -35,000 | 0.31% | 93,784,751 |
| 2025-10-09 | 2025-10-06 | 4.810 | 19,292,649 | -218,000 | 0.31% | 92,797,642 |
| 2025-10-08 | 2025-10-03 | 4.830 | 19,510,649 | +22,000 | 0.31% | 94,236,435 |
| 2025-10-06 | 2025-10-02 | 4.820 | 19,488,649 | +158,500 | 0.31% | 93,935,288 |
| 2025-10-03 | 2025-09-30 | 4.810 | 19,330,149 | +617,500 | 0.31% | 92,978,017 |
| 2025-10-02 | 2025-09-29 | 4.760 | 18,712,649 | +56,800 | 0.30% | 89,072,209 |
| 2025-09-30 | 2025-09-26 | 4.730 | 18,655,849 | +12,500 | 0.30% | 88,242,166 |
| 2025-09-29 | 2025-09-25 | 4.780 | 18,643,349 | +48,675 | 0.30% | 89,115,208 |
| 2025-09-26 | 2025-09-24 | 4.820 | 18,594,674 | -349,900 | 0.30% | 89,626,329 |
| 2025-09-25 | 2025-09-23 | 4.780 | 18,944,574 | -226,185 | 0.30% | 90,555,064 |
| 2025-09-24 | 2025-09-22 | 4.840 | 19,170,759 | +20,000 | 0.31% | 92,786,474 |
| 2025-09-23 | 2025-09-19 | 4.890 | 19,150,759 | -6,000 | 0.30% | 93,647,212 |
| 2025-09-22 | 2025-09-18 | 4.910 | 19,156,759 | -1,626,610 | 0.30% | 94,059,687 |
| 2025-09-19 | 2025-09-17 | 4.970 | 20,783,369 | -7,500 | 0.33% | 103,293,344 |
| 2025-09-18 | 2025-09-16 | 4.980 | 20,790,869 | -34,000 | 0.33% | 103,538,528 |
| 2025-09-17 | 2025-09-15 | 4.990 | 20,824,869 | -10,500 | 0.33% | 103,916,096 |
| 2025-09-16 | 2025-09-12 | 5.000 | 20,835,369 | +52,400 | 0.33% | 104,176,845 |
| 2025-09-15 | 2025-09-11 | 4.970 | 20,782,969 | -83,900 | 0.33% | 103,291,356 |
| 2025-09-12 | 2025-09-10 | 5.030 | 20,866,869 | +213,900 | 0.33% | 104,964,065 |
| 2025-09-11 | 2025-09-09 | 5.020 | 20,652,969 | -161,358 | 0.33% | 103,678,235 |
| 2025-09-10 | 2025-09-08 | 5.020 | 20,814,327 | +30,013 | 0.34% | 104,488,255 |
| 2025-09-09 | 2025-09-05 | 4.969 | 20,784,314 | -385,077 | 0.34% | 103,281,541 |
| 2025-09-08 | 2025-09-04 | 4.898 | 21,169,391 | +334,102 | 0.34% | 103,689,208 |
| 2025-09-05 | 2025-09-03 | 4.969 | 20,835,289 | -49,203 | 0.34% | 103,534,846 |
| 2025-09-04 | 2025-09-02 | 4.990 | 20,884,492 | +11,809 | 0.34% | 104,203,801 |
| 2025-09-03 | 2025-09-01 | 4.990 | 20,872,683 | -57,937 | 0.34% | 104,144,880 |
| 2025-09-02 | 2025-08-29 | 4.959 | 20,930,620 | -1,693,588 | 0.34% | 103,795,869 |
| 2025-09-01 | 2025-08-28 | 4.969 | 22,624,208 | +896,878 | 0.37% | 112,424,353 |
| 2025-08-29 | 2025-08-27 | 5.091 | 21,727,330 | +820,707 | 0.35% | 110,617,093 |
| 2025-08-28 | 2025-08-26 | 5.223 | 20,906,623 | +891,365 | 0.34% | 109,200,634 |
| 2025-08-27 | 2025-08-25 | 5.305 | 20,015,258 | -636,983 | 0.32% | 106,171,964 |
| 2025-08-26 | 2025-08-22 | 5.213 | 20,652,241 | +62,488 | 0.33% | 107,662,064 |
| 2025-08-25 | 2025-08-21 | 5.294 | 20,589,753 | -15,745 | 0.33% | 109,010,169 |
| 2025-08-22 | 2025-08-20 | 5.284 | 20,605,498 | -526,472 | 0.33% | 108,884,137 |
| 2025-08-21 | 2025-08-19 | 5.345 | 21,131,970 | +90,533 | 0.34% | 112,954,590 |
| 2025-08-20 | 2025-08-18 | 5.325 | 21,041,437 | -2,952 | 0.34% | 112,043,028 |
| 2025-08-19 | 2025-08-15 | 5.376 | 21,044,389 | -681,432 | 0.34% | 113,128,010 |
| 2025-08-18 | 2025-08-14 | 5.345 | 21,725,821 | +616,095 | 0.35% | 116,128,842 |
| 2025-08-15 | 2025-08-13 | 5.406 | 21,109,726 | +134,817 | 0.34% | 114,122,790 |
| 2025-08-14 | 2025-08-12 | 5.325 | 20,974,909 | +331,136 | 0.34% | 111,688,775 |
| 2025-08-13 | 2025-08-11 | 5.264 | 20,643,773 | -55,312 | 0.33% | 108,666,828 |
| 2025-08-12 | 2025-08-08 | 5.284 | 20,699,085 | +819,722 | 0.33% | 109,378,672 |
| 2025-08-11 | 2025-08-07 | 5.376 | 19,879,363 | +57,076 | 0.32% | 106,865,197 |
| 2025-08-08 | 2025-08-06 | 5.366 | 19,822,287 | -1,968 | 0.32% | 106,356,941 |
| 2025-08-07 | 2025-08-05 | 5.396 | 19,824,255 | -227,318 | 0.32% | 106,971,861 |
| 2025-08-06 | 2025-08-04 | 5.386 | 20,051,573 | -1,476,091 | 0.32% | 107,994,707 |
| 2025-08-05 | 2025-08-01 | 5.437 | 21,527,664 | +30,014 | 0.35% | 117,038,526 |
| 2025-08-04 | 2025-07-31 | 5.579 | 21,497,650 | +260,776 | 0.35% | 119,933,770 |
| 2025-08-01 | 2025-07-30 | 5.711 | 21,236,874 | +1,420,983 | 0.34% | 121,284,432 |
| 2025-07-31 | 2025-07-29 | 5.721 | 19,815,891 | +492 | 0.32% | 113,370,524 |
| 2025-07-30 | 2025-07-28 | 5.691 | 19,815,399 | -3,444 | 0.32% | 112,763,618 |
| 2025-07-29 | 2025-07-25 | 5.670 | 19,818,843 | +75,281 | 0.32% | 112,380,420 |
| 2025-07-28 | 2025-07-24 | 5.742 | 19,743,562 | +79,417 | 0.32% | 113,357,983 |
| 2025-07-25 | 2025-07-23 | 5.609 | 19,664,145 | -1,495,678 | 0.32% | 110,304,264 |
| 2025-07-24 | 2025-07-22 | 5.599 | 21,159,823 | -40,347 | 0.34% | 118,479,110 |
| 2025-07-22 | 2025-07-18 | 5.498 | 21,200,170 | -73,670 | 0.34% | 116,550,667 |
| 2025-07-21 | 2025-07-17 | 5.457 | 21,273,840 | -78,233 | 0.34% | 116,090,940 |
| 2025-07-18 | 2025-07-16 | 5.386 | 21,352,073 | -369,023 | 0.35% | 114,999,001 |
| 2025-07-17 | 2025-07-15 | 5.366 | 21,721,096 | -9,349 | 0.35% | 116,545,044 |
| 2025-07-16 | 2025-07-14 | 5.406 | 21,730,445 | +135,309 | 0.35% | 117,478,504 |
| 2025-07-15 | 2025-07-11 | 5.386 | 21,595,136 | +26,569 | 0.35% | 116,308,101 |
| 2025-07-11 | 2025-07-09 | 5.305 | 21,568,567 | -94,961 | 0.35% | 114,411,571 |
| 2025-07-10 | 2025-07-08 | 5.264 | 21,663,528 | +12,792 | 0.35% | 114,034,719 |
| 2025-07-09 | 2025-07-07 | 5.294 | 21,650,736 | +11,317 | 0.35% | 114,627,426 |
| 2025-07-08 | 2025-07-04 | 5.284 | 21,639,419 | -19,189 | 0.35% | 114,347,610 |
| 2025-07-07 | 2025-07-03 | 5.335 | 21,658,608 | -638,163 | 0.35% | 115,549,481 |
| 2025-07-04 | 2025-07-02 | 5.345 | 22,296,771 | -659,321 | 0.36% | 119,180,683 |
| 2025-07-03 | 2025-06-30 | 5.203 | 22,956,092 | +161,386 | 0.37% | 119,438,976 |
| 2025-07-02 | 2025-06-27 | 5.274 | 22,794,706 | -10,333 | 0.37% | 120,220,770 |
| 2025-06-30 | 2025-06-26 | 5.345 | 22,805,039 | -22,633 | 0.37% | 121,897,477 |
| 2025-06-27 | 2025-06-25 | 5.355 | 22,827,672 | -93,978 | 0.37% | 122,250,429 |
| 2025-06-26 | 2025-06-24 | 5.305 | 22,921,650 | +181,902 | 0.37% | 121,589,069 |
| 2025-06-25 | 2025-06-23 | 5.233 | 22,739,748 | -331,478 | 0.37% | 119,006,595 |
| 2025-06-24 | 2025-06-20 | 5.213 | 23,071,226 | -9,841 | 0.37% | 120,272,459 |
| 2025-06-23 | 2025-06-19 | 5.172 | 23,081,067 | +17,713 | 0.37% | 119,385,565 |
| 2025-06-19 | 2025-06-17 | 5.355 | 23,063,354 | -84,629 | 0.37% | 123,512,591 |
| 2025-06-18 | 2025-06-16 | 5.426 | 23,147,983 | -98,406 | 0.37% | 125,612,415 |
| 2025-06-17 | 2025-06-13 | 5.386 | 23,246,389 | -67,408 | 0.38% | 125,201,498 |
| 2025-06-16 | 2025-06-12 | 5.447 | 23,313,797 | +5,904 | 0.38% | 126,986,032 |
| 2025-06-13 | 2025-06-11 | 5.426 | 23,307,893 | +82,169 | 0.38% | 126,480,166 |
| 2025-06-11 | 2025-06-09 | 5.498 | 23,225,724 | +2,461 | 0.38% | 127,686,411 |
| 2025-06-10 | 2025-06-06 | 5.437 | 23,223,263 | -108,247 | 0.38% | 126,256,916 |
| 2025-06-09 | 2025-06-05 | 5.325 | 23,331,510 | -8,857 | 0.38% | 124,237,381 |
| 2025-06-06 | 2025-06-04 | 5.366 | 23,340,367 | +978,649 | 0.38% | 125,233,280 |
| 2025-06-05 | 2025-06-03 | 5.254 | 22,361,718 | -66,917 | 0.36% | 117,482,685 |
| 2025-06-04 | 2025-06-02 | 5.142 | 22,428,635 | +104,311 | 0.36% | 115,327,138 |
| 2025-06-03 | 2025-05-30 | 5.233 | 22,324,324 | -2,061,607 | 0.36% | 116,832,508 |
| 2025-06-02 | 2025-05-29 | 5.254 | 24,385,931 | +19,681 | 0.39% | 128,117,377 |
| 2025-05-30 | 2025-05-28 | 5.183 | 24,366,250 | +34,934 | 0.39% | 126,280,713 |
| 2025-05-29 | 2025-05-27 | 5.240 | 24,331,316 | -52,155 | 0.39% | 127,499,660 |
| 2025-05-28 | 2025-05-26 | 5.178 | 24,383,471 | +274,553 | 0.39% | 126,269,749 |
| 2025-05-27 | 2025-05-23 | 5.230 | 24,108,918 | +9,732 | 0.39% | 126,086,548 |
| 2025-05-26 | 2025-05-22 | 5.199 | 24,099,186 | -38,930 | 0.39% | 125,292,808 |
| 2025-05-23 | 2025-05-21 | 5.261 | 24,138,116 | +45,257 | 0.39% | 126,983,292 |
| 2025-05-22 | 2025-05-20 | 5.189 | 24,092,859 | +66,668 | 0.39% | 125,012,364 |
| 2025-05-21 | 2025-05-19 | 5.178 | 24,026,191 | +1,946 | 0.39% | 124,419,575 |
| 2025-05-20 | 2025-05-16 | 5.086 | 24,024,245 | -77,374 | 0.39% | 122,187,899 |
| 2025-05-19 | 2025-05-15 | 5.086 | 24,101,619 | +23,358 | 0.39% | 122,581,426 |
| 2025-05-16 | 2025-05-14 | 5.086 | 24,078,261 | +360,105 | 0.39% | 122,462,626 |
| 2025-05-14 | 2025-05-12 | 5.148 | 23,718,156 | +7,786 | 0.39% | 122,093,319 |
| 2025-05-13 | 2025-05-09 | 5.035 | 23,710,370 | +512,905 | 0.39% | 119,373,427 |
| 2025-05-08 | 2025-05-06 | 5.096 | 23,197,465 | -145,015 | 0.38% | 118,221,225 |
| 2025-05-07 | 2025-05-02 | 5.035 | 23,342,480 | -193,677 | 0.38% | 117,521,230 |
| 2025-05-06 | 2025-04-30 | 5.035 | 23,536,157 | +206,816 | 0.38% | 118,496,326 |
| 2025-05-02 | 2025-04-29 | 5.055 | 23,329,341 | -264,238 | 0.38% | 117,934,488 |
| 2025-04-30 | 2025-04-28 | 5.055 | 23,593,579 | +46,716 | 0.39% | 119,270,264 |
| 2025-04-29 | 2025-04-25 | 5.055 | 23,546,863 | +72,507 | 0.39% | 119,034,105 |
| 2025-04-28 | 2025-04-24 | 5.086 | 23,474,356 | -23,844 | 0.38% | 119,391,150 |
| 2025-04-24 | 2025-04-22 | 5.127 | 23,498,200 | -1,651,615 | 0.38% | 120,478,179 |
| 2025-04-23 | 2025-04-17 | 5.004 | 25,149,815 | -372,270 | 0.41% | 125,845,302 |
| 2025-04-22 | 2025-04-16 | 4.983 | 25,522,085 | +194,651 | 0.42% | 127,183,608 |
| 2025-04-17 | 2025-04-15 | 5.096 | 25,327,434 | -67,154 | 0.41% | 129,076,185 |
| 2025-04-16 | 2025-04-14 | 5.158 | 25,394,588 | +585,413 | 0.42% | 130,983,967 |
| 2025-04-14 | 2025-04-10 | 5.086 | 24,809,175 | -23,358 | 0.41% | 126,180,073 |
| 2025-04-11 | 2025-04-09 | 5.086 | 24,832,533 | -14,599 | 0.41% | 126,298,872 |
| 2025-04-10 | 2025-04-08 | 4.994 | 24,847,132 | +66,181 | 0.41% | 124,075,430 |
| 2025-04-09 | 2025-04-07 | 4.829 | 24,780,951 | -33,088 | 0.41% | 119,671,044 |
| 2025-04-08 | 2025-04-03 | 5.353 | 24,814,039 | +2,635,576 | 0.41% | 132,833,751 |
| 2025-04-07 | 2025-04-02 | 5.343 | 22,178,463 | +796,609 | 0.36% | 118,497,187 |
| 2025-04-03 | 2025-04-01 | 5.333 | 21,381,854 | +154,740 | 0.35% | 114,021,295 |
| 2025-04-02 | 2025-03-31 | 5.199 | 21,227,114 | -151,828 | 0.35% | 110,360,770 |
| 2025-04-01 | 2025-03-28 | 5.363 | 21,378,942 | +15,085 | 0.35% | 114,664,759 |
| 2025-03-31 | 2025-03-27 | 5.384 | 21,363,857 | -4,866 | 0.35% | 115,022,870 |
| 2025-03-28 | 2025-03-26 | 5.333 | 21,368,723 | +818,994 | 0.35% | 113,951,272 |
| 2025-03-27 | 2025-03-25 | 5.610 | 20,549,729 | +172,753 | 0.34% | 115,284,785 |
| 2025-03-26 | 2025-03-24 | 5.672 | 20,376,976 | +83,700 | 0.33% | 115,571,850 |
| 2025-03-25 | 2025-03-21 | 5.754 | 20,293,276 | +492,765 | 0.33% | 116,765,204 |
| 2025-03-24 | 2025-03-20 | 5.754 | 19,800,511 | +13,626 | 0.32% | 113,929,890 |
| 2025-03-21 | 2025-03-19 | 5.805 | 19,786,885 | +86,855 | 0.32% | 114,868,018 |
| 2025-03-20 | 2025-03-18 | 5.836 | 19,700,030 | +225,076 | 0.32% | 114,971,044 |
| 2025-03-19 | 2025-03-17 | 5.733 | 19,474,954 | +13,626 | 0.32% | 111,656,469 |
| 2025-03-18 | 2025-03-14 | 5.805 | 19,461,328 | -389,303 | 0.32% | 112,978,075 |
| 2025-03-17 | 2025-03-13 | 5.548 | 19,850,631 | +8,760 | 0.32% | 110,139,050 |
| 2025-03-14 | 2025-03-12 | 5.435 | 19,841,871 | -37,473 | 0.32% | 107,847,863 |
| 2025-03-13 | 2025-03-11 | 5.435 | 19,879,344 | -38,446 | 0.33% | 108,051,543 |
| 2025-03-12 | 2025-03-10 | 5.384 | 19,917,790 | -3 | 0.33% | 107,237,255 |
| 2025-03-11 | 2025-03-07 | 5.456 | 19,917,793 | +65,208 | 0.33% | 108,669,830 |
| 2025-03-10 | 2025-03-06 | 5.507 | 19,852,585 | +487 | 0.32% | 109,333,967 |
| 2025-03-07 | 2025-03-05 | 5.528 | 19,852,098 | +462,291 | 0.32% | 109,739,237 |
| 2025-03-05 | 2025-03-03 | 5.415 | 19,389,807 | +50,600 | 0.32% | 104,992,277 |
| 2025-03-04 | 2025-02-28 | 5.446 | 19,339,207 | -1,913,907 | 0.32% | 105,314,406 |
| 2025-03-03 | 2025-02-27 | 5.641 | 21,253,114 | -927,999 | 0.35% | 119,885,917 |
| 2025-02-28 | 2025-02-26 | 5.600 | 22,181,113 | -101,708 | 0.36% | 124,209,007 |
| 2025-02-27 | 2025-02-25 | 5.518 | 22,282,821 | +282,243 | 0.36% | 122,946,936 |
| 2025-02-26 | 2025-02-24 | 5.620 | 22,000,578 | -248,180 | 0.36% | 123,650,156 |
| 2025-02-25 | 2025-02-21 | 5.631 | 22,248,758 | +28,220 | 0.36% | 125,273,607 |
| 2025-02-24 | 2025-02-20 | 5.559 | 22,220,538 | +336,259 | 0.36% | 123,516,531 |
| 2025-02-21 | 2025-02-19 | 5.559 | 21,884,279 | +9,733 | 0.36% | 121,647,380 |
| 2025-02-20 | 2025-02-18 | 5.548 | 21,874,546 | +28,714 | 0.36% | 121,368,521 |
| 2025-02-19 | 2025-02-17 | 5.579 | 21,845,832 | +153,774 | 0.36% | 121,882,589 |
| 2025-02-18 | 2025-02-14 | 5.579 | 21,692,058 | -9,730 | 0.35% | 121,024,651 |
| 2025-02-17 | 2025-02-13 | 5.363 | 21,701,788 | -331,394 | 0.35% | 116,396,326 |
| 2025-02-14 | 2025-02-12 | 5.425 | 22,033,182 | -831,455 | 0.36% | 119,532,058 |
| 2025-02-13 | 2025-02-11 | 5.374 | 22,864,637 | +18,492 | 0.37% | 122,868,131 |
| 2025-02-11 | 2025-02-07 | 5.405 | 22,846,145 | +19,465 | 0.37% | 123,472,979 |
| 2025-02-07 | 2025-02-05 | 5.333 | 22,826,680 | +487 | 0.37% | 121,726,003 |
| 2025-02-05 | 2025-02-03 | 5.343 | 22,826,193 | +46,230 | 0.37% | 121,957,940 |
| 2025-02-04 | 2025-01-28 | 5.374 | 22,779,963 | -37,957 | 0.37% | 122,413,117 |
| 2025-02-03 | 2025-01-24 | 5.312 | 22,817,920 | -15,572 | 0.37% | 121,210,390 |
| 2025-01-27 | 2025-01-23 | 5.240 | 22,833,492 | +571,184 | 0.37% | 119,650,843 |
| 2025-01-24 | 2025-01-22 | 5.189 | 22,262,308 | +20,438 | 0.36% | 115,514,052 |
| 2025-01-22 | 2025-01-20 | 5.271 | 22,241,870 | -40,390 | 0.36% | 117,236,249 |
| 2025-01-21 | 2025-01-17 | 5.292 | 22,282,260 | +2,920 | 0.36% | 117,907,035 |
| 2025-01-17 | 2025-01-15 | 5.240 | 22,279,340 | -8,273 | 0.36% | 116,747,005 |
| 2025-01-15 | 2025-01-13 | 5.292 | 22,287,613 | +65,695 | 0.36% | 117,935,360 |
| 2025-01-14 | 2025-01-10 | 5.435 | 22,221,918 | +973 | 0.36% | 120,784,294 |
| 2025-01-10 | 2025-01-08 | 5.476 | 22,220,945 | +149,881 | 0.36% | 121,692,268 |
| 2025-01-09 | 2025-01-07 | 5.528 | 22,071,064 | -145,015 | 0.36% | 122,005,328 |
| 2025-01-06 | 2025-01-02 | 5.661 | 22,216,079 | +181,512 | 0.36% | 125,774,402 |
| 2025-01-03 | 2024-12-31 | 5.857 | 22,034,567 | -215,576 | 0.36% | 129,048,401 |
| 2025-01-02 | 2024-12-27 | 5.816 | 22,250,143 | +1,460 | 0.36% | 129,396,488 |
| 2024-12-30 | 2024-12-24 | 5.713 | 22,248,683 | +427,259 | 0.36% | 127,101,990 |
| 2024-12-27 | 2024-12-20 | 5.579 | 21,821,424 | -3,893 | 0.36% | 121,746,412 |
| 2024-12-23 | 2024-12-19 | 5.610 | 21,825,317 | -21,411 | 0.36% | 122,440,884 |
| 2024-12-20 | 2024-12-18 | 5.620 | 21,846,728 | -1,105,618 | 0.36% | 122,785,471 |
| 2024-12-16 | 2024-12-12 | 5.589 | 22,952,346 | +44,283 | 0.38% | 128,291,899 |
| 2024-12-11 | 2024-12-09 | 5.600 | 22,908,063 | +22,385 | 0.37% | 128,279,755 |
| 2024-12-10 | 2024-12-06 | 5.548 | 22,885,678 | -98,786 | 0.37% | 126,978,676 |
| 2024-12-06 | 2024-12-04 | 5.487 | 22,984,464 | +132,363 | 0.38% | 126,109,815 |
| 2024-12-05 | 2024-12-03 | 5.487 | 22,852,101 | +97,325 | 0.37% | 125,383,574 |
| 2024-12-04 | 2024-12-02 | 5.415 | 22,754,776 | +82,533 | 0.37% | 123,212,972 |
| 2024-12-03 | 2024-11-29 | 5.394 | 22,672,243 | -596,606 | 0.37% | 122,300,165 |
| 2024-12-02 | 2024-11-28 | 5.353 | 23,268,849 | -393,195 | 0.38% | 124,562,087 |
| 2024-11-29 | 2024-11-27 | 5.476 | 23,662,044 | -95,866 | 0.39% | 129,584,399 |
| 2024-11-28 | 2024-11-26 | 5.312 | 23,757,910 | +97,326 | 0.39% | 126,203,683 |
| 2024-11-27 | 2024-11-25 | 5.333 | 23,660,584 | -127,010 | 0.39% | 126,172,895 |
| 2024-11-26 | 2024-11-22 | 5.322 | 23,787,594 | +26,278 | 0.39% | 126,605,779 |
| 2024-11-21 | 2024-11-19 | 5.569 | 23,761,316 | +111,438 | 0.39% | 132,325,343 |
| 2024-11-20 | 2024-11-18 | 5.579 | 23,649,878 | +61,315 | 0.39% | 131,947,749 |
| 2024-11-19 | 2024-11-15 | 5.518 | 23,588,563 | +1,460 | 0.39% | 130,151,453 |
| 2024-11-18 | 2024-11-14 | 5.569 | 23,587,103 | +18,005 | 0.39% | 131,355,161 |
| 2024-11-14 | 2024-11-12 | 5.733 | 23,569,098 | +9,246 | 0.39% | 135,129,576 |
| 2024-11-13 | 2024-11-11 | 5.774 | 23,559,852 | +42,336 | 0.39% | 136,044,856 |
| 2024-11-12 | 2024-11-08 | 5.846 | 23,517,516 | +78,347 | 0.38% | 137,491,853 |
| 2024-11-11 | 2024-11-07 | 5.908 | 23,439,169 | -1,459 | 0.38% | 138,478,805 |
| 2024-11-08 | 2024-11-06 | 5.733 | 23,440,628 | +40,876 | 0.38% | 134,393,014 |
| 2024-11-07 | 2024-11-05 | 5.887 | 23,399,752 | +70,561 | 0.38% | 137,765,074 |
| 2024-11-06 | 2024-11-04 | 5.774 | 23,329,191 | -12,165 | 0.38% | 134,712,919 |
| 2024-11-05 | 2024-11-01 | 5.692 | 23,341,356 | +2,433 | 0.38% | 132,864,543 |
| 2024-11-04 | 2024-10-31 | 5.651 | 23,338,923 | +248,180 | 0.38% | 131,891,483 |
| 2024-10-31 | 2024-10-29 | 5.867 | 23,090,743 | -487 | 0.38% | 135,471,290 |
| 2024-10-30 | 2024-10-28 | 5.918 | 23,091,230 | -14,599 | 0.38% | 136,660,436 |
| 2024-10-29 | 2024-10-25 | 5.959 | 23,105,829 | -9,732 | 0.38% | 137,696,468 |
| 2024-10-28 | 2024-10-24 | 5.898 | 23,115,561 | -46,230 | 0.38% | 136,329,418 |
| 2024-10-25 | 2024-10-23 | 6.021 | 23,161,791 | +97,326 | 0.38% | 139,457,863 |
| 2024-10-24 | 2024-10-22 | 6.062 | 23,064,465 | +66,376 | 0.38% | 139,819,791 |
| 2024-10-23 | 2024-10-21 | 6.031 | 22,998,089 | +215,770 | 0.38% | 138,708,509 |
| 2024-10-22 | 2024-10-18 | 5.949 | 22,782,319 | +25,306 | 0.37% | 135,534,464 |
| 2024-10-21 | 2024-10-17 | 5.713 | 22,757,013 | +11,778 | 0.37% | 130,005,971 |
| 2024-10-18 | 2024-10-16 | 5.795 | 22,745,235 | -4,381 | 0.37% | 131,808,308 |
| 2024-10-17 | 2024-10-15 | 5.826 | 22,749,616 | +180,052 | 0.37% | 132,534,939 |
| 2024-10-15 | 2024-10-10 | 6.124 | 22,569,564 | +6,812 | 0.37% | 138,211,023 |
| 2024-10-14 | 2024-10-09 | 6.093 | 22,562,752 | +94,211 | 0.37% | 137,473,825 |
| 2024-10-10 | 2024-10-08 | 6.319 | 22,468,541 | +490,422 | 0.37% | 141,978,715 |
| 2024-10-09 | 2024-10-07 | 7.182 | 21,978,119 | +64,722 | 0.36% | 157,848,678 |
| 2024-10-08 | 2024-10-04 | 6.792 | 21,913,397 | -73,968 | 0.36% | 148,827,922 |
| 2024-10-07 | 2024-10-03 | 6.319 | 21,987,365 | +535,774 | 0.36% | 138,938,163 |
| 2024-10-04 | 2024-10-02 | 6.463 | 21,451,591 | -38,439 | 0.35% | 138,638,358 |
| 2024-10-03 | 2024-09-30 | 6.175 | 21,490,030 | +58,882 | 0.35% | 132,704,224 |
| 2024-10-02 | 2024-09-27 | 5.774 | 21,431,148 | +464,729 | 0.35% | 123,752,791 |
| 2024-09-30 | 2024-09-26 | 5.538 | 20,966,419 | +263,266 | 0.34% | 116,114,452 |
| 2024-09-26 | 2024-09-24 | 5.261 | 20,703,153 | -96,839 | 0.34% | 108,912,996 |
| 2024-09-25 | 2024-09-23 | 5.035 | 20,799,992 | +192,704 | 0.34% | 104,720,691 |
| 2024-09-24 | 2024-09-20 | 5.117 | 20,607,288 | +19,952 | 0.34% | 105,444,379 |
| 2024-09-23 | 2024-09-19 | 5.096 | 20,587,336 | +1,946 | 0.34% | 104,919,227 |
| 2024-09-17 | 2024-09-13 | 4.983 | 20,585,390 | +33,578 | 0.34% | 102,582,692 |
| 2024-09-16 | 2024-09-12 | 4.952 | 20,551,812 | +435,531 | 0.34% | 101,781,866 |
| 2024-09-13 | 2024-09-11 | 4.963 | 20,116,281 | +50,123 | 0.33% | 99,831,610 |
| 2024-09-12 | 2024-09-10 | 5.292 | 20,066,158 | -248,180 | 0.33% | 106,180,486 |
| 2024-09-11 | 2024-09-09 | 5.458 | 20,314,338 | -88,566 | 0.33% | 110,883,595 |
| 2024-09-10 | 2024-09-05 | 5.458 | 20,402,904 | -115,611 | 0.33% | 111,367,023 |
| 2024-09-09 | 2024-09-04 | 5.406 | 20,518,515 | +275,995 | 0.34% | 110,925,294 |
| 2024-09-05 | 2024-09-03 | 5.521 | 20,242,520 | -94,676 | 0.34% | 111,761,603 |
| 2024-09-04 | 2024-09-02 | 5.668 | 20,337,196 | +97,545 | 0.34% | 115,261,557 |
| 2024-09-03 | 2024-08-30 | 5.751 | 20,239,651 | +2,869 | 0.34% | 116,401,836 |
| 2024-08-30 | 2024-08-28 | 5.751 | 20,236,782 | -1,021,356 | 0.34% | 116,385,336 |
| 2024-08-29 | 2024-08-27 | 5.751 | 21,258,138 | +141,058 | 0.35% | 122,259,336 |
| 2024-08-28 | 2024-08-26 | 5.730 | 21,117,080 | +1,014,088 | 0.35% | 121,006,457 |
| 2024-08-27 | 2024-08-23 | 5.647 | 20,102,992 | +90,851 | 0.33% | 113,513,779 |
| 2024-08-26 | 2024-08-22 | 5.751 | 20,012,141 | +290,723 | 0.33% | 115,093,385 |
| 2024-08-23 | 2024-08-21 | 5.793 | 19,721,418 | +118,489 | 0.33% | 114,246,268 |
| 2024-08-22 | 2024-08-20 | 5.824 | 19,602,929 | -323,525 | 0.33% | 114,174,806 |
| 2024-08-21 | 2024-08-19 | 5.898 | 19,926,454 | +338,539 | 0.33% | 117,517,690 |
| 2024-08-20 | 2024-08-16 | 5.971 | 19,587,915 | -7,650 | 0.33% | 116,954,905 |
| 2024-08-19 | 2024-08-15 | 5.887 | 19,595,565 | +9,563 | 0.33% | 115,361,344 |
| 2024-08-16 | 2024-08-14 | 5.898 | 19,586,002 | +95,632 | 0.33% | 115,509,850 |
| 2024-08-15 | 2024-08-13 | 5.950 | 19,490,370 | -95,632 | 0.32% | 115,964,877 |
| 2024-08-14 | 2024-08-12 | 5.908 | 19,586,002 | -2,440,544 | 0.33% | 115,714,655 |
| 2024-08-13 | 2024-08-09 | 5.824 | 22,026,546 | -14,345 | 0.37% | 128,290,860 |
| 2024-08-12 | 2024-08-08 | 5.856 | 22,040,891 | -109,499 | 0.37% | 129,065,835 |
| 2024-08-09 | 2024-08-07 | 5.908 | 22,150,390 | -10,041 | 0.37% | 130,865,132 |
| 2024-08-08 | 2024-08-06 | 5.699 | 22,160,431 | -897,990 | 0.37% | 126,289,960 |
| 2024-08-07 | 2024-08-05 | 5.469 | 23,058,421 | -324,673 | 0.38% | 126,102,987 |
| 2024-08-06 | 2024-08-02 | 5.469 | 23,383,094 | +1,624,798 | 0.39% | 127,878,574 |
| 2024-08-02 | 2024-07-31 | 5.584 | 21,758,296 | +160,663 | 0.36% | 121,495,518 |
| 2024-08-01 | 2024-07-30 | 5.406 | 21,597,633 | -156,838 | 0.36% | 116,759,122 |
| 2024-07-29 | 2024-07-25 | 5.479 | 21,754,471 | +1,435 | 0.36% | 119,199,363 |
| 2024-07-26 | 2024-07-24 | 5.521 | 21,753,036 | -171,661 | 0.36% | 120,101,359 |
| 2024-07-25 | 2024-07-23 | 5.636 | 21,924,697 | -445,648 | 0.36% | 123,570,979 |
| 2024-07-23 | 2024-07-19 | 5.668 | 22,370,345 | -4,781 | 0.37% | 126,784,479 |
| 2024-07-19 | 2024-07-17 | 5.573 | 22,375,126 | +11,476 | 0.37% | 124,705,848 |
| 2024-07-18 | 2024-07-16 | 5.542 | 22,363,650 | -54,511 | 0.37% | 123,940,338 |
| 2024-07-16 | 2024-07-12 | 5.626 | 22,418,161 | +2,391 | 0.37% | 126,117,798 |
| 2024-07-15 | 2024-07-11 | 5.699 | 22,415,770 | -9,563 | 0.37% | 127,745,110 |
| 2024-07-12 | 2024-07-10 | 5.668 | 22,425,333 | +68,855 | 0.37% | 127,096,125 |
| 2024-07-11 | 2024-07-09 | 5.845 | 22,356,478 | +6,694 | 0.37% | 130,680,057 |
| 2024-07-10 | 2024-07-08 | 5.835 | 22,349,784 | -57,379 | 0.37% | 130,407,224 |
| 2024-07-09 | 2024-07-05 | 6.013 | 22,407,163 | -7,651 | 0.37% | 134,725,201 |
| 2024-07-08 | 2024-07-04 | 5.971 | 22,414,814 | +3,825 | 0.37% | 133,833,664 |
| 2024-07-05 | 2024-07-03 | 6.013 | 22,410,989 | +3,826 | 0.37% | 134,748,205 |
| 2024-07-04 | 2024-07-02 | 6.013 | 22,407,163 | +22,455 | 0.37% | 134,725,201 |
| 2024-07-03 | 2024-06-28 | 6.054 | 22,384,708 | -388,746 | 0.37% | 135,526,467 |
| 2024-07-02 | 2024-06-27 | 6.034 | 22,773,454 | -24,368 | 0.38% | 137,403,830 |
| 2024-06-28 | 2024-06-26 | 6.159 | 22,797,822 | -957 | 0.38% | 140,411,531 |
| 2024-06-26 | 2024-06-24 | 6.075 | 22,798,779 | +118,088 | 0.38% | 138,510,227 |
| 2024-06-25 | 2024-06-21 | 6.117 | 22,680,691 | +95,633 | 0.38% | 138,741,463 |
| 2024-06-24 | 2024-06-20 | 6.211 | 22,585,058 | -38,235 | 0.38% | 140,281,944 |
| 2024-06-21 | 2024-06-19 | 6.295 | 22,623,293 | -110,934 | 0.38% | 142,411,950 |
| 2024-06-19 | 2024-06-17 | 5.939 | 22,734,227 | -956 | 0.38% | 135,027,631 |
| 2024-06-14 | 2024-06-12 | 6.002 | 22,735,183 | -219,955 | 0.38% | 136,459,717 |
| 2024-06-13 | 2024-06-11 | 6.002 | 22,955,138 | +19,605 | 0.38% | 137,779,918 |
| 2024-06-12 | 2024-06-07 | 6.190 | 22,935,533 | -9,564 | 0.38% | 141,979,180 |
| 2024-06-07 | 2024-06-05 | 6.044 | 22,945,097 | -478 | 0.38% | 138,679,369 |
| 2024-06-06 | 2024-06-04 | 6.013 | 22,945,575 | +900,381 | 0.38% | 137,962,454 |
| 2024-06-05 | 2024-06-03 | 6.227 | 22,045,194 | +3,347 | 0.37% | 137,270,634 |
| 2024-06-04 | 2024-05-31 | 6.238 | 22,041,847 | -1,323,525 | 0.37% | 137,487,249 |
| 2024-05-31 | 2024-05-29 | 6.399 | 23,365,372 | +4,177 | 0.40% | 149,518,530 |
| 2024-05-30 | 2024-05-28 | 6.561 | 23,361,195 | -64,977 | 0.40% | 153,266,847 |
| 2024-05-29 | 2024-05-27 | 6.604 | 23,426,172 | +27,847 | 0.40% | 154,702,623 |
| 2024-05-27 | 2024-05-23 | 6.410 | 23,398,325 | +7,426 | 0.40% | 149,981,471 |
| 2024-05-24 | 2024-05-22 | 6.528 | 23,390,899 | -70,547 | 0.40% | 152,705,758 |
| 2024-05-23 | 2024-05-21 | 6.485 | 23,461,446 | +6,498 | 0.40% | 152,155,320 |
| 2024-05-22 | 2024-05-20 | 6.647 | 23,454,948 | +9,282 | 0.40% | 155,903,374 |
| 2024-05-21 | 2024-05-17 | 6.668 | 23,445,666 | +41,771 | 0.40% | 156,346,836 |
| 2024-05-20 | 2024-05-16 | 6.668 | 23,403,895 | -79,365 | 0.40% | 156,068,287 |
| 2024-05-17 | 2024-05-14 | 6.712 | 23,483,260 | -22,278 | 0.40% | 157,609,470 |
| 2024-05-16 | 2024-05-13 | 6.722 | 23,505,538 | +78,437 | 0.40% | 158,012,215 |
| 2024-05-14 | 2024-05-10 | 6.345 | 23,427,101 | -456,698 | 0.40% | 148,651,645 |
| 2024-05-13 | 2024-05-09 | 6.011 | 23,883,799 | -101,643 | 0.41% | 143,573,233 |
| 2024-05-10 | 2024-05-08 | 5.699 | 23,985,442 | -9,283 | 0.41% | 136,690,796 |
| 2024-05-09 | 2024-05-07 | 5.731 | 23,994,725 | -735,636 | 0.41% | 137,519,183 |
| 2024-05-08 | 2024-05-06 | 5.731 | 24,730,361 | -19,958 | 0.42% | 141,735,279 |
| 2024-05-07 | 2024-05-03 | 5.623 | 24,750,319 | -297,503 | 0.42% | 139,183,316 |
| 2024-05-03 | 2024-04-30 | 5.473 | 25,047,822 | +911,075 | 0.43% | 137,078,567 |
| 2024-05-02 | 2024-04-29 | 5.483 | 24,136,747 | -667,410 | 0.41% | 132,352,575 |
| 2024-04-30 | 2024-04-26 | 5.430 | 24,804,157 | +74,260 | 0.43% | 134,676,209 |
| 2024-04-29 | 2024-04-25 | 5.343 | 24,729,897 | -98,859 | 0.42% | 132,141,691 |
| 2024-04-26 | 2024-04-24 | 5.257 | 24,828,756 | -45,948 | 0.43% | 130,530,096 |
| 2024-04-25 | 2024-04-23 | 5.128 | 24,874,704 | -1,937,718 | 0.43% | 127,555,958 |
| 2024-04-24 | 2024-04-22 | 5.214 | 26,812,422 | -1,844,893 | 0.46% | 139,803,255 |
| 2024-04-23 | 2024-04-19 | 5.160 | 28,657,315 | -1,617,473 | 0.49% | 147,879,130 |
| 2024-04-22 | 2024-04-18 | 5.053 | 30,274,788 | -1,343,639 | 0.52% | 152,964,210 |
| 2024-04-19 | 2024-04-17 | 5.128 | 31,618,427 | -1,216,934 | 0.54% | 162,137,356 |
| 2024-04-18 | 2024-04-16 | 5.009 | 32,835,361 | -1,103,687 | 0.56% | 164,486,638 |
| 2024-04-17 | 2024-04-15 | 5.063 | 33,939,048 | -2,208,766 | 0.58% | 171,843,610 |
| 2024-04-16 | 2024-04-12 | 5.096 | 36,147,814 | +44,556 | 0.62% | 184,195,516 |
| 2024-04-15 | 2024-04-11 | 5.268 | 36,103,258 | -23,207 | 0.62% | 190,191,511 |
| 2024-04-12 | 2024-04-10 | 5.257 | 36,126,465 | -46,876 | 0.62% | 189,924,575 |
| 2024-04-11 | 2024-04-09 | 5.279 | 36,173,341 | -347,629 | 0.62% | 190,950,402 |
| 2024-04-10 | 2024-04-08 | 5.225 | 36,520,970 | -127,634 | 0.63% | 190,818,254 |
| 2024-04-09 | 2024-04-05 | 5.031 | 36,648,604 | +287,293 | 0.63% | 184,378,464 |
| 2024-04-08 | 2024-04-03 | 5.473 | 36,361,311 | -74,724 | 0.62% | 198,993,605 |
| 2024-04-05 | 2024-04-02 | 5.451 | 36,436,035 | -55,034 | 0.62% | 198,617,496 |
| 2024-04-03 | 2024-03-28 | 5.386 | 36,491,069 | +241,344 | 0.63% | 196,558,788 |
| 2024-04-02 | 2024-03-27 | 5.483 | 36,249,725 | -17,172 | 0.62% | 198,773,449 |
| 2024-03-28 | 2024-03-26 | 5.570 | 36,266,897 | -98,395 | 0.62% | 201,993,231 |
| 2024-03-27 | 2024-03-25 | 5.645 | 36,365,292 | -722,177 | 0.62% | 205,283,593 |
| 2024-03-26 | 2024-03-22 | 5.537 | 37,087,469 | -48,733 | 0.64% | 205,364,887 |
| 2024-03-25 | 2024-03-21 | 5.613 | 37,136,202 | -241,344 | 0.64% | 208,435,210 |
| 2024-03-22 | 2024-03-20 | 5.462 | 37,377,546 | +120,672 | 0.64% | 204,152,461 |
| 2024-03-21 | 2024-03-19 | 5.419 | 37,256,874 | -38,987 | 0.64% | 201,887,892 |
| 2024-03-20 | 2024-03-18 | 5.559 | 37,295,861 | +3,249 | 0.64% | 207,322,393 |
| 2024-03-19 | 2024-03-15 | 5.473 | 37,292,612 | -894,831 | 0.64% | 204,090,312 |
| 2024-03-18 | 2024-03-14 | 5.516 | 38,187,443 | +219,067 | 0.65% | 210,633,001 |
| 2024-03-15 | 2024-03-13 | 5.645 | 37,968,376 | +464,124 | 0.65% | 214,333,069 |
| 2024-03-14 | 2024-03-12 | 5.720 | 37,504,252 | +14,655 | 0.64% | 214,541,298 |
| 2024-03-12 | 2024-03-08 | 5.473 | 37,489,597 | +360,160 | 0.64% | 205,168,347 |
| 2024-03-08 | 2024-03-06 | 5.602 | 37,129,437 | -1,856 | 0.64% | 207,997,245 |
| 2024-03-07 | 2024-03-05 | 5.591 | 37,131,293 | -27,384 | 0.64% | 207,607,627 |
| 2024-03-06 | 2024-03-04 | 5.742 | 37,158,677 | +1,017,360 | 0.64% | 213,365,072 |
| 2024-03-05 | 2024-03-01 | 5.656 | 36,141,317 | +607,539 | 0.62% | 204,408,595 |
| 2024-03-04 | 2024-02-29 | 5.710 | 35,533,778 | +11,603 | 0.61% | 202,886,490 |
| 2024-02-28 | 2024-02-26 | 5.667 | 35,522,175 | +126,242 | 0.61% | 201,289,522 |
| 2024-02-27 | 2024-02-23 | 5.957 | 35,395,933 | -235,218 | 0.61% | 210,869,792 |
| 2024-02-26 | 2024-02-22 | 5.914 | 35,631,151 | +488,722 | 0.61% | 210,735,679 |
| 2024-02-23 | 2024-02-21 | 5.753 | 35,142,429 | -212,615 | 0.60% | 202,166,367 |
| 2024-02-22 | 2024-02-20 | 5.710 | 35,355,044 | +902,072 | 0.61% | 201,865,976 |
| 2024-02-21 | 2024-02-19 | 5.516 | 34,452,972 | +1,062,380 | 0.59% | 190,034,532 |
| 2024-02-20 | 2024-02-16 | 5.505 | 33,390,592 | +1,060,987 | 0.57% | 183,814,977 |
| 2024-02-19 | 2024-02-15 | 5.257 | 32,329,605 | +573,194 | 0.55% | 169,963,668 |
| 2024-02-16 | 2024-02-14 | 5.246 | 31,756,411 | +560,198 | 0.54% | 166,608,153 |
| 2024-02-15 | 2024-02-09 | 5.483 | 31,196,213 | +1,681,985 | 0.53% | 171,062,783 |
| 2024-02-14 | 2024-02-07 | 5.440 | 29,514,228 | +925,928 | 0.51% | 160,567,883 |
| 2024-02-08 | 2024-02-06 | 5.494 | 28,588,300 | +680,870 | 0.49% | 157,070,412 |
| 2024-02-07 | 2024-02-05 | 5.031 | 27,907,430 | -6,498 | 0.48% | 140,401,775 |
| 2024-02-06 | 2024-02-02 | 5.139 | 27,913,928 | +928 | 0.48% | 143,441,629 |
| 2024-02-05 | 2024-02-01 | 5.203 | 27,913,000 | +465,517 | 0.48% | 145,241,097 |
| 2024-02-02 | 2024-01-31 | 5.128 | 27,447,483 | +909,219 | 0.47% | 140,749,011 |
| 2024-02-01 | 2024-01-30 | 5.257 | 26,538,264 | +864,663 | 0.46% | 139,517,346 |
| 2024-01-31 | 2024-01-29 | 5.419 | 25,673,601 | -61,728 | 0.44% | 139,120,345 |
| 2024-01-30 | 2024-01-26 | 5.397 | 25,735,329 | +447,415 | 0.44% | 138,900,345 |
| 2024-01-29 | 2024-01-25 | 5.430 | 25,287,914 | +4,178 | 0.43% | 137,302,807 |
| 2024-01-26 | 2024-01-24 | 5.149 | 25,283,736 | -92,825 | 0.43% | 130,198,211 |
| 2024-01-25 | 2024-01-23 | 4.966 | 25,376,561 | +1,856 | 0.44% | 126,028,732 |
| 2024-01-24 | 2024-01-22 | 4.859 | 25,374,705 | +84,007 | 0.44% | 123,285,902 |
| 2024-01-23 | 2024-01-19 | 5.139 | 25,290,698 | +97,002 | 0.43% | 129,961,606 |
| 2024-01-22 | 2024-01-18 | 5.257 | 25,193,696 | -3,713 | 0.43% | 132,448,664 |
| 2024-01-18 | 2024-01-16 | 5.483 | 25,197,409 | +11,139 | 0.43% | 138,168,659 |
| 2024-01-17 | 2024-01-15 | 5.623 | 25,186,270 | -8,355 | 0.43% | 141,634,884 |
| 2024-01-16 | 2024-01-12 | 5.591 | 25,194,625 | +2,785 | 0.43% | 140,867,605 |
| 2024-01-15 | 2024-01-11 | 5.645 | 25,191,840 | +42,235 | 0.43% | 142,208,990 |
| 2024-01-12 | 2024-01-10 | 5.623 | 25,149,605 | -9,282 | 0.43% | 141,428,699 |
| 2024-01-11 | 2024-01-09 | 5.656 | 25,158,887 | +55,231 | 0.43% | 142,294,005 |
| 2024-01-10 | 2024-01-08 | 5.688 | 25,103,656 | +27,383 | 0.43% | 142,792,952 |
| 2024-01-09 | 2024-01-05 | 5.871 | 25,076,273 | -194,932 | 0.43% | 147,229,679 |
| 2024-01-08 | 2024-01-04 | 5.914 | 25,271,205 | -577,835 | 0.43% | 149,463,163 |
| 2024-01-05 | 2024-01-03 | 5.785 | 25,849,040 | -445,095 | 0.44% | 149,539,037 |
| 2024-01-04 | 2024-01-02 | 5.527 | 26,294,135 | -141,465 | 0.45% | 145,315,563 |
| 2024-01-03 | 2023-12-29 | 5.527 | 26,435,600 | -1,072,869 | 0.45% | 146,097,375 |
| 2024-01-02 | 2023-12-28 | 5.408 | 27,508,469 | -181,751 | 0.47% | 148,766,797 |
| 2023-12-29 | 2023-12-27 | 5.149 | 27,690,220 | -645,504 | 0.47% | 142,590,364 |
| 2023-12-28 | 2023-12-22 | 5.203 | 28,335,724 | -95,609 | 0.49% | 147,440,678 |
| 2023-12-27 | 2023-12-21 | 5.171 | 28,431,333 | -543,304 | 0.49% | 147,019,294 |
| 2023-12-22 | 2023-12-20 | 5.063 | 28,974,637 | -395,898 | 0.50% | 146,707,304 |
| 2023-12-21 | 2023-12-19 | 5.074 | 29,370,535 | -381,510 | 0.50% | 149,028,263 |
| 2023-12-20 | 2023-12-18 | 5.182 | 29,752,045 | -628,610 | 0.51% | 154,169,255 |
| 2023-12-19 | 2023-12-15 | 5.290 | 30,380,655 | -120,945 | 0.52% | 160,699,490 |
| 2023-12-18 | 2023-12-14 | 5.268 | 30,501,600 | +133,668 | 0.52% | 160,682,047 |
| 2023-12-14 | 2023-12-12 | 5.171 | 30,367,932 | -5,569 | 0.52% | 157,033,507 |
| 2023-12-13 | 2023-12-11 | 5.149 | 30,373,501 | -4,642 | 0.52% | 156,407,878 |
| 2023-12-12 | 2023-12-08 | 5.096 | 30,378,143 | +4,629 | 0.52% | 154,795,467 |
| 2023-12-11 | 2023-12-07 | 5.246 | 30,373,514 | +79,830 | 0.52% | 159,352,865 |
| 2023-12-08 | 2023-12-06 | 5.128 | 30,293,684 | +10,211 | 0.52% | 155,344,155 |
| 2023-12-07 | 2023-12-05 | 5.117 | 30,283,473 | -1,141,746 | 0.52% | 154,965,551 |
| 2023-12-06 | 2023-12-04 | 5.139 | 31,425,219 | -4,641 | 0.54% | 161,485,141 |
| 2023-12-05 | 2023-12-01 | 5.225 | 31,429,860 | +464,124 | 0.54% | 164,217,736 |
| 2023-12-04 | 2023-11-30 | 5.257 | 30,965,736 | +7,645,052 | 0.53% | 162,793,516 |
| 2023-12-01 | 2023-11-29 | 5.268 | 23,320,684 | +12,068 | 0.40% | 122,853,071 |
| 2023-11-30 | 2023-11-28 | 5.527 | 23,308,616 | -49,198 | 0.40% | 128,815,976 |
| 2023-11-29 | 2023-11-27 | 5.462 | 23,357,814 | +32,953 | 0.40% | 127,578,071 |
| 2023-11-28 | 2023-11-24 | 5.570 | 23,324,861 | -13,923 | 0.40% | 129,910,867 |
| 2023-11-24 | 2023-11-22 | 5.483 | 23,338,784 | +3,248 | 0.40% | 127,976,987 |
| 2023-11-23 | 2023-11-21 | 5.473 | 23,335,536 | +59,872 | 0.40% | 127,707,784 |
| 2023-11-22 | 2023-11-20 | 5.483 | 23,275,664 | -138,773 | 0.40% | 127,630,872 |
| 2023-11-21 | 2023-11-17 | 5.300 | 23,414,437 | -28,311 | 0.40% | 124,103,691 |
| 2023-11-20 | 2023-11-16 | 5.311 | 23,442,748 | +66,834 | 0.40% | 124,506,296 |
| 2023-11-16 | 2023-11-14 | 5.193 | 23,375,914 | -1,888,057 | 0.40% | 121,381,224 |
| 2023-11-15 | 2023-11-13 | 5.193 | 25,263,971 | +1,957,675 | 0.43% | 131,185,105 |
| 2023-11-13 | 2023-11-09 | 5.128 | 23,306,296 | -6,962 | 0.40% | 119,513,258 |
| 2023-11-10 | 2023-11-08 | 5.160 | 23,313,258 | +2,787 | 0.40% | 120,302,418 |
| 2023-11-09 | 2023-11-07 | 5.160 | 23,310,471 | +156,874 | 0.40% | 120,288,037 |
| 2023-11-08 | 2023-11-06 | 5.376 | 23,153,597 | +10,211 | 0.40% | 124,467,191 |
| 2023-11-06 | 2023-11-02 | 5.246 | 23,143,386 | +466 | 0.40% | 121,420,421 |
| 2023-11-03 | 2023-11-01 | 5.322 | 23,142,920 | +63,587 | 0.40% | 123,163,204 |
| 2023-11-02 | 2023-10-31 | 5.236 | 23,079,333 | +71,476 | 0.40% | 120,835,738 |
| 2023-11-01 | 2023-10-30 | 5.376 | 23,007,857 | -228,347 | 0.39% | 123,683,734 |
| 2023-10-31 | 2023-10-27 | 5.279 | 23,236,204 | -1,654,602 | 0.40% | 122,658,355 |
| 2023-10-30 | 2023-10-26 | 5.171 | 24,890,806 | -1,047,064 | 0.43% | 128,711,121 |
| 2023-10-27 | 2023-10-25 | 5.096 | 25,937,870 | -464,124 | 0.44% | 132,169,524 |
| 2023-10-26 | 2023-10-24 | 5.096 | 26,401,994 | -5,223,714 | 0.45% | 134,534,523 |
| 2023-10-24 | 2023-10-19 | 5.128 | 31,625,708 | -170,334 | 0.54% | 162,174,693 |
| 2023-10-20 | 2023-10-18 | 5.225 | 31,796,042 | +97,466 | 0.55% | 166,130,998 |
| 2023-10-19 | 2023-10-17 | 5.386 | 31,698,576 | -204,214 | 0.54% | 170,744,071 |
| 2023-10-18 | 2023-10-16 | 5.408 | 31,902,790 | -384,295 | 0.55% | 172,531,444 |
| 2023-10-17 | 2023-10-13 | 5.451 | 32,287,085 | +910,147 | 0.55% | 176,001,038 |
| 2023-10-16 | 2023-10-12 | 5.656 | 31,376,938 | -952,847 | 0.54% | 177,462,150 |
| 2023-10-13 | 2023-10-11 | 5.505 | 32,329,785 | -796,437 | 0.55% | 177,975,242 |
| 2023-10-12 | 2023-10-10 | 5.397 | 33,126,222 | -278,474 | 0.57% | 178,790,940 |
| 2023-10-11 | 2023-10-09 | 5.419 | 33,404,696 | -271,513 | 0.57% | 181,013,674 |
| 2023-10-10 | 2023-10-06 | 5.494 | 33,676,209 | -261,302 | 0.58% | 185,024,503 |
| 2023-10-09 | 2023-10-05 | 5.322 | 33,937,511 | +2,321 | 0.58% | 180,610,424 |
| 2023-10-06 | 2023-10-04 | 5.343 | 33,935,190 | +92,825 | 0.58% | 181,329,238 |
| 2023-10-05 | 2023-10-03 | 5.440 | 33,842,365 | -3,249 | 0.58% | 184,114,485 |
| 2023-10-04 | 2023-09-29 | 5.602 | 33,845,614 | -103,871 | 0.58% | 189,601,433 |
| 2023-10-03 | 2023-09-28 | 5.688 | 33,949,485 | -831,803 | 0.58% | 193,109,210 |
| 2023-09-29 | 2023-09-27 | 5.742 | 34,781,288 | -1,109,535 | 0.60% | 199,714,108 |
| 2023-09-28 | 2023-09-26 | 5.580 | 35,890,823 | -187,599 | 0.62% | 200,285,289 |
| 2023-09-26 | 2023-09-22 | 5.516 | 36,078,422 | -3,713 | 0.62% | 199,000,134 |
| 2023-09-25 | 2023-09-21 | 5.430 | 36,082,135 | -153,997 | 0.62% | 195,910,917 |
| 2023-09-22 | 2023-09-20 | 5.505 | 36,236,132 | -951,083 | 0.62% | 199,479,655 |
| 2023-09-21 | 2023-09-19 | 5.516 | 37,187,215 | -2,741,395 | 0.64% | 205,115,977 |
| 2023-09-20 | 2023-09-18 | 5.408 | 39,928,610 | +43,627 | 0.68% | 215,935,369 |
| 2023-09-18 | 2023-09-14 | 5.365 | 39,884,983 | -41,307 | 0.68% | 213,980,712 |
| 2023-09-15 | 2023-09-13 | 5.354 | 39,926,290 | +465 | 0.68% | 213,772,197 |
| 2023-09-14 | 2023-09-12 | 5.483 | 39,925,825 | +48,268 | 0.68% | 218,931,149 |
| 2023-09-13 | 2023-09-11 | 5.527 | 39,877,557 | -3,713 | 0.68% | 220,384,874 |
| 2023-09-12 | 2023-09-07 | 5.322 | 39,881,270 | +3,713 | 0.68% | 212,242,232 |
| 2023-09-11 | 2023-09-06 | 5.386 | 39,877,557 | -706,396 | 0.68% | 214,800,072 |
| 2023-09-07 | 2023-09-05 | 5.527 | 40,583,953 | +11,139 | 0.70% | 224,288,799 |
| 2023-09-05 | 2023-08-31 | 5.645 | 40,572,814 | -1,190,015 | 0.70% | 229,035,231 |
| 2023-09-04 | 2023-08-30 | 5.742 | 41,762,829 | +15,781 | 0.72% | 239,802,106 |
| 2023-08-30 | 2023-08-28 | 5.785 | 41,747,048 | -120,673 | 0.72% | 241,510,452 |
| 2023-08-28 | 2023-08-24 | 5.699 | 41,867,721 | -608,466 | 0.72% | 238,600,236 |
| 2023-08-25 | 2023-08-23 | 5.753 | 42,476,187 | -28,312 | 0.73% | 244,355,802 |
| 2023-08-24 | 2023-08-22 | 5.817 | 42,504,499 | +9,282 | 0.73% | 247,266,076 |
| 2023-08-23 | 2023-08-21 | 5.828 | 42,495,217 | -75,652 | 0.73% | 247,669,878 |
| 2023-08-22 | 2023-08-18 | 5.882 | 42,570,869 | +3,713 | 0.73% | 250,403,868 |
| 2023-08-21 | 2023-08-17 | 6.087 | 42,567,156 | -255,825 | 0.73% | 259,094,955 |
| 2023-08-18 | 2023-08-16 | 6.141 | 42,822,981 | -23,206 | 0.73% | 262,958,750 |
| 2023-08-17 | 2023-08-15 | 6.141 | 42,846,187 | +32,024 | 0.73% | 263,101,249 |
| 2023-08-16 | 2023-08-14 | 6.087 | 42,814,163 | -253,876 | 0.73% | 260,598,421 |
| 2023-08-15 | 2023-08-11 | 6.044 | 43,068,039 | +439,990 | 0.74% | 260,287,812 |
| 2023-08-14 | 2023-08-10 | 6.162 | 42,628,049 | -8,818 | 0.73% | 262,680,213 |
| 2023-08-10 | 2023-08-08 | 6.194 | 42,636,867 | -226,957 | 0.73% | 264,112,529 |
| 2023-08-09 | 2023-08-07 | 6.065 | 42,863,824 | -58,479 | 0.74% | 259,977,152 |
| 2023-08-08 | 2023-08-04 | 6.399 | 42,922,303 | -47,340 | 0.74% | 274,666,274 |
| 2023-08-04 | 2023-08-02 | 6.216 | 42,969,643 | -388,936 | 0.74% | 267,099,720 |
| 2023-08-03 | 2023-08-01 | 6.399 | 43,358,579 | +192,147 | 0.74% | 277,458,069 |
| 2023-08-02 | 2023-07-31 | 6.518 | 43,166,432 | -89,112 | 0.74% | 281,343,834 |
| 2023-08-01 | 2023-07-28 | 6.615 | 43,255,544 | -45,113 | 0.74% | 286,118,556 |
| 2023-07-31 | 2023-07-27 | 6.679 | 43,300,657 | -115,195 | 0.74% | 289,215,823 |
| 2023-07-28 | 2023-07-26 | 6.679 | 43,415,852 | -13,460 | 0.74% | 289,985,239 |
| 2023-07-27 | 2023-07-25 | 6.572 | 43,429,312 | -54,766 | 0.74% | 285,396,511 |
| 2023-07-26 | 2023-07-24 | 6.324 | 43,484,078 | +62,192 | 0.75% | 274,981,985 |
| 2023-07-25 | 2023-07-21 | 6.378 | 43,421,886 | -24,598 | 0.74% | 276,927,614 |
| 2023-07-24 | 2023-07-20 | 6.431 | 43,446,484 | +18,100 | 0.75% | 279,424,731 |
| 2023-07-21 | 2023-07-19 | 6.528 | 43,428,384 | -43,163 | 0.74% | 283,519,000 |
| 2023-07-20 | 2023-07-18 | 6.636 | 43,471,547 | +2,824,659 | 0.75% | 288,483,968 |
| 2023-07-19 | 2023-07-14 | 6.679 | 40,646,888 | +143,879 | 0.70% | 271,490,642 |
| 2023-07-18 | 2023-07-13 | 6.668 | 40,503,009 | +3,799,410 | 0.69% | 270,093,301 |
| 2023-07-14 | 2023-07-12 | 6.582 | 36,703,599 | -331,844 | 0.63% | 241,593,773 |
| 2023-07-13 | 2023-07-11 | 6.733 | 37,035,443 | -336,585 | 0.64% | 249,363,816 |
| 2023-07-12 | 2023-07-10 | 6.712 | 37,372,028 | -25,991 | 0.64% | 250,824,865 |
| 2023-07-11 | 2023-07-07 | 6.712 | 37,398,019 | +49,661 | 0.64% | 250,999,305 |
| 2023-07-10 | 2023-07-06 | 6.765 | 37,348,358 | -464 | 0.64% | 252,677,768 |
| 2023-07-07 | 2023-07-05 | 6.981 | 37,348,822 | +24,135 | 0.64% | 260,728,069 |
| 2023-07-05 | 2023-07-03 | 7.110 | 37,324,687 | -15,781 | 0.64% | 265,384,763 |
| 2023-07-04 | 2023-06-30 | 7.347 | 37,340,468 | -166,156 | 0.64% | 274,346,868 |
| 2023-06-30 | 2023-06-28 | 7.099 | 37,506,624 | -29,704 | 0.64% | 266,274,308 |
| 2023-06-29 | 2023-06-27 | 7.218 | 37,536,328 | -387,519 | 0.64% | 270,933,347 |
| 2023-06-28 | 2023-06-26 | 7.261 | 37,923,847 | -74,259 | 0.65% | 275,364,631 |
| 2023-06-27 | 2023-06-23 | 7.046 | 37,998,106 | -16,245 | 0.65% | 267,716,768 |
| 2023-06-26 | 2023-06-21 | 7.261 | 38,014,351 | -12,995 | 0.65% | 276,021,780 |
| 2023-06-23 | 2023-06-20 | 7.315 | 38,027,346 | +37,130 | 0.65% | 278,164,475 |
| 2023-06-21 | 2023-06-19 | 7.509 | 37,990,216 | -132,276 | 0.65% | 285,259,696 |
| 2023-06-20 | 2023-06-16 | 7.584 | 38,122,492 | +53,839 | 0.65% | 289,127,776 |
| 2023-06-19 | 2023-06-15 | 7.444 | 38,068,653 | +59,408 | 0.65% | 283,387,984 |
| 2023-06-16 | 2023-06-14 | 7.864 | 38,009,245 | -11,603 | 0.65% | 298,915,185 |
| 2023-06-15 | 2023-06-13 | 7.778 | 38,020,848 | -929 | 0.65% | 295,729,651 |
| 2023-06-14 | 2023-06-12 | 7.994 | 38,021,777 | +57,088 | 0.65% | 303,929,034 |
| 2023-06-13 | 2023-06-09 | 8.166 | 37,964,689 | +74,259 | 0.65% | 310,016,584 |
| 2023-06-09 | 2023-06-07 | 8.015 | 37,890,430 | +287,293 | 0.65% | 303,695,491 |
| 2023-06-08 | 2023-06-06 | 8.047 | 37,603,137 | +1,930,849 | 0.64% | 302,608,103 |
| 2023-06-07 | 2023-06-05 | 8.058 | 35,672,288 | +22,278 | 0.61% | 287,454,054 |
| 2023-06-06 | 2023-06-02 | 8.331 | 35,650,010 | +881,372 | 0.61% | 297,008,639 |
| 2023-06-05 | 2023-06-01 | 8.155 | 34,768,638 | +868,895 | 0.60% | 283,543,328 |
| 2023-06-02 | 2023-05-31 | 8.265 | 33,899,743 | -73,155 | 0.59% | 280,188,231 |
| 2023-06-01 | 2023-05-30 | 8.232 | 33,972,898 | -239,424 | 0.60% | 279,671,196 |
| 2023-05-30 | 2023-05-25 | 7.957 | 34,212,322 | -597,500 | 0.60% | 272,229,004 |
| 2023-05-29 | 2023-05-24 | 8.056 | 34,809,822 | -382,346 | 0.61% | 280,431,264 |
| 2023-05-25 | 2023-05-23 | 8.309 | 35,192,168 | -26,350 | 0.62% | 292,419,628 |
| 2023-05-24 | 2023-05-22 | 8.254 | 35,218,518 | -106,764 | 0.62% | 290,700,572 |
| 2023-05-23 | 2023-05-19 | 8.122 | 35,325,282 | +3,635 | 0.62% | 286,916,514 |
| 2023-05-19 | 2023-05-17 | 8.089 | 35,321,647 | +3,634 | 0.62% | 285,720,783 |
| 2023-05-18 | 2023-05-16 | 8.254 | 35,318,013 | -1,817 | 0.62% | 291,521,823 |
| 2023-05-17 | 2023-05-15 | 8.199 | 35,319,830 | -642,855 | 0.62% | 289,593,242 |
| 2023-05-16 | 2023-05-12 | 8.254 | 35,962,685 | -496,111 | 0.63% | 296,843,073 |
| 2023-05-15 | 2023-05-11 | 8.331 | 36,458,796 | -1,254,362 | 0.64% | 303,746,826 |
| 2023-05-12 | 2023-05-10 | 8.738 | 37,713,158 | -281,220 | 0.66% | 329,554,275 |
| 2023-05-11 | 2023-05-09 | 8.705 | 37,994,378 | +62,695 | 0.67% | 330,757,247 |
| 2023-05-10 | 2023-05-08 | 8.529 | 37,931,683 | +242,604 | 0.66% | 323,532,088 |
| 2023-05-09 | 2023-05-05 | 8.771 | 37,689,079 | +36,345 | 0.66% | 330,588,234 |
| 2023-05-08 | 2023-05-04 | 8.727 | 37,652,734 | +3,862,581 | 0.66% | 328,611,872 |
| 2023-05-05 | 2023-05-03 | 8.419 | 33,790,153 | -44,978 | 0.59% | 284,488,778 |
| 2023-05-04 | 2023-05-02 | 8.529 | 33,835,131 | -987,679 | 0.59% | 288,591,218 |
| 2023-05-03 | 2023-04-28 | 8.562 | 34,822,810 | -75,870 | 0.61% | 298,165,202 |
| 2023-05-02 | 2023-04-27 | 8.540 | 34,898,680 | +703,823 | 0.61% | 298,046,666 |
| 2023-04-28 | 2023-04-26 | 7.726 | 34,194,857 | +88,410 | 0.60% | 264,187,004 |
| 2023-04-27 | 2023-04-25 | 7.440 | 34,106,447 | +54,518 | 0.60% | 253,744,549 |
| 2023-04-26 | 2023-04-24 | 7.627 | 34,051,929 | -56,790 | 0.60% | 259,709,897 |
| 2023-04-25 | 2023-04-21 | 7.473 | 34,108,719 | -13,175 | 0.60% | 254,887,613 |
| 2023-04-24 | 2023-04-20 | 7.462 | 34,121,894 | -33,165 | 0.60% | 254,610,535 |
| 2023-04-21 | 2023-04-19 | 7.583 | 34,155,059 | -14,538 | 0.60% | 258,992,870 |
| 2023-04-20 | 2023-04-18 | 7.352 | 34,169,597 | -27,258 | 0.60% | 251,205,917 |
| 2023-04-19 | 2023-04-17 | 7.275 | 34,196,855 | +34,074 | 0.60% | 248,771,814 |
| 2023-04-18 | 2023-04-14 | 7.297 | 34,162,781 | +4,997 | 0.60% | 249,275,899 |
| 2023-04-17 | 2023-04-13 | 7.231 | 34,157,784 | -40,434 | 0.60% | 246,983,877 |
| 2023-04-14 | 2023-04-12 | 7.099 | 34,198,218 | -32,256 | 0.60% | 242,759,781 |
| 2023-04-13 | 2023-04-11 | 6.956 | 34,230,474 | -639,675 | 0.60% | 238,091,306 |
| 2023-04-12 | 2023-04-06 | 6.956 | 34,870,149 | +4,544 | 0.61% | 242,540,589 |
| 2023-04-11 | 2023-04-04 | 6.867 | 34,865,605 | -100,858 | 0.61% | 239,439,249 |
| 2023-04-06 | 2023-04-03 | 6.724 | 34,966,463 | +48,533 | 0.61% | 235,129,143 |
| 2023-04-04 | 2023-03-31 | 6.845 | 34,917,930 | +91,636 | 0.61% | 239,030,005 |
| 2023-04-03 | 2023-03-30 | 7.132 | 34,826,294 | +22,716 | 0.61% | 248,368,099 |
| 2023-03-31 | 2023-03-29 | 7.968 | 34,803,578 | -125,391 | 0.61% | 277,316,689 |
| 2023-03-30 | 2023-03-28 | 7.924 | 34,928,969 | -4,543 | 0.61% | 276,778,155 |
| 2023-03-29 | 2023-03-27 | 7.913 | 34,933,512 | -137,202 | 0.61% | 276,429,689 |
| 2023-03-28 | 2023-03-24 | 7.693 | 35,070,714 | -38,617 | 0.61% | 269,795,890 |
| 2023-03-27 | 2023-03-23 | 7.660 | 35,109,331 | +24,988 | 0.62% | 268,933,770 |
| 2023-03-24 | 2023-03-22 | 7.792 | 35,084,343 | -34,074 | 0.61% | 273,375,854 |
| 2023-03-23 | 2023-03-21 | 7.792 | 35,118,417 | +25,898 | 0.62% | 273,641,357 |
| 2023-03-22 | 2023-03-20 | 7.583 | 35,092,519 | +9,997 | 0.61% | 266,101,493 |
| 2023-03-21 | 2023-03-17 | 7.979 | 35,082,522 | -2,217,509 | 0.61% | 279,925,433 |
| 2023-03-20 | 2023-03-16 | 7.924 | 37,300,031 | +201,718 | 0.65% | 295,566,518 |
| 2023-03-17 | 2023-03-15 | 7.528 | 37,098,313 | -60,878 | 0.65% | 279,269,694 |
| 2023-03-16 | 2023-03-14 | 7.319 | 37,159,191 | -103,521 | 0.65% | 271,957,751 |
| 2023-03-15 | 2023-03-13 | 7.539 | 37,262,712 | +1,118,004 | 0.65% | 280,917,359 |
| 2023-03-13 | 2023-03-09 | 7.418 | 36,144,708 | -377,989 | 0.63% | 268,113,180 |
| 2023-03-10 | 2023-03-08 | 7.539 | 36,522,697 | +1,140,783 | 0.64% | 275,338,510 |
| 2023-03-09 | 2023-03-07 | 7.693 | 35,381,914 | -1,087,628 | 0.62% | 272,189,924 |
| 2023-03-08 | 2023-03-06 | 7.561 | 36,469,542 | +107,672 | 0.64% | 275,740,521 |
| 2023-03-07 | 2023-03-03 | 7.209 | 36,361,870 | -237,152 | 0.64% | 262,120,541 |
| 2023-03-06 | 2023-03-02 | 7.165 | 36,599,022 | +47,703 | 0.64% | 262,218,914 |
| 2023-03-03 | 2023-03-01 | 7.198 | 36,551,319 | +26,805 | 0.64% | 263,083,947 |
| 2023-03-02 | 2023-02-28 | 7.099 | 36,524,514 | -4,639,913 | 0.64% | 259,273,247 |
| 2023-03-01 | 2023-02-27 | 7.022 | 41,164,427 | -417,515 | 0.72% | 289,038,902 |
| 2023-02-28 | 2023-02-24 | 7.220 | 41,581,942 | +68,147 | 0.73% | 300,207,926 |
| 2023-02-27 | 2023-02-23 | 7.396 | 41,513,795 | +63,604 | 0.73% | 307,026,071 |
| 2023-02-24 | 2023-02-22 | 7.330 | 41,450,191 | -43,159 | 0.73% | 303,818,567 |
| 2023-02-23 | 2023-02-21 | 7.341 | 41,493,350 | -32,257 | 0.73% | 304,591,570 |
| 2023-02-22 | 2023-02-20 | 7.319 | 41,525,607 | -908 | 0.73% | 303,914,332 |
| 2023-02-21 | 2023-02-17 | 7.286 | 41,526,515 | -1,596,461 | 0.73% | 302,549,905 |
| 2023-02-20 | 2023-02-16 | 6.867 | 43,122,976 | -49,975 | 0.76% | 296,146,675 |
| 2023-02-17 | 2023-02-15 | 6.790 | 43,172,951 | -221,251 | 0.76% | 293,163,869 |
| 2023-02-16 | 2023-02-14 | 6.845 | 43,394,202 | +86,774 | 0.76% | 297,054,159 |
| 2023-02-15 | 2023-02-13 | 6.790 | 43,307,428 | +19,990 | 0.76% | 294,077,029 |
| 2023-02-13 | 2023-02-09 | 6.702 | 43,287,438 | +25,442 | 0.76% | 290,130,056 |
| 2023-02-10 | 2023-02-08 | 6.746 | 43,261,996 | -118,122 | 0.76% | 291,864,029 |
| 2023-02-09 | 2023-02-07 | 6.581 | 43,380,118 | +61,333 | 0.76% | 285,499,570 |
| 2023-02-08 | 2023-02-06 | 6.515 | 43,318,785 | +33,619 | 0.76% | 282,235,423 |
| 2023-02-07 | 2023-02-03 | 6.636 | 43,285,166 | -203,077 | 0.76% | 287,256,554 |
| 2023-02-06 | 2023-02-02 | 6.625 | 43,488,243 | -42,251 | 0.76% | 288,125,635 |
| 2023-02-03 | 2023-02-01 | 6.680 | 43,530,494 | +19,081 | 0.76% | 290,800,958 |
| 2023-02-02 | 2023-01-31 | 6.493 | 43,511,413 | +603,784 | 0.76% | 282,532,716 |
| 2023-02-01 | 2023-01-30 | 6.537 | 42,907,629 | -970,412 | 0.75% | 280,501,061 |
| 2023-01-31 | 2023-01-27 | 6.845 | 43,878,041 | -32,711 | 0.77% | 300,366,269 |
| 2023-01-30 | 2023-01-26 | 6.658 | 43,910,752 | -284,400 | 0.77% | 292,374,704 |
| 2023-01-27 | 2023-01-20 | 6.603 | 44,195,152 | +11,812 | 0.77% | 291,836,379 |
| 2023-01-26 | 2023-01-19 | 6.504 | 44,183,340 | +1,817 | 0.77% | 287,382,005 |
| 2023-01-20 | 2023-01-18 | 6.427 | 44,181,523 | +3,635 | 0.77% | 283,966,479 |
| 2023-01-19 | 2023-01-17 | 6.427 | 44,177,888 | +29,984 | 0.77% | 283,943,115 |
| 2023-01-18 | 2023-01-16 | 6.460 | 44,147,904 | -1,363 | 0.77% | 285,208,022 |
| 2023-01-17 | 2023-01-13 | 6.559 | 44,149,267 | +20,444 | 0.77% | 289,589,828 |
| 2023-01-16 | 2023-01-12 | 6.471 | 44,128,823 | +2,124,191 | 0.77% | 285,570,417 |
| 2023-01-13 | 2023-01-11 | 6.493 | 42,004,632 | +69,055 | 0.74% | 272,748,733 |
| 2023-01-12 | 2023-01-10 | 6.438 | 41,935,577 | -128,571 | 0.73% | 269,992,708 |
| 2023-01-11 | 2023-01-09 | 6.801 | 42,064,148 | +1,082,573 | 0.74% | 286,097,536 |
| 2023-01-10 | 2023-01-06 | 6.890 | 40,981,575 | +826,945 | 0.72% | 282,342,675 |
| 2023-01-09 | 2023-01-05 | 6.890 | 40,154,630 | +691,840 | 0.70% | 276,645,435 |
| 2023-01-06 | 2023-01-04 | 7.121 | 39,462,790 | +497,974 | 0.69% | 280,999,543 |
| 2023-01-05 | 2023-01-03 | 7.176 | 38,964,816 | +33,165 | 0.68% | 279,597,814 |
| 2023-01-04 | 2022-12-30 | 6.956 | 38,931,651 | +3,180 | 0.68% | 270,790,514 |
| 2023-01-03 | 2022-12-29 | 7.088 | 38,928,471 | +408,883 | 0.68% | 275,909,567 |
| 2022-12-30 | 2022-12-28 | 6.878 | 38,519,588 | +4,998 | 0.67% | 264,956,877 |
| 2022-12-29 | 2022-12-23 | 7.011 | 38,514,590 | -8,178 | 0.67% | 270,009,011 |
| 2022-12-28 | 2022-12-22 | 7.143 | 38,522,768 | -31,348 | 0.67% | 275,153,935 |
| 2022-12-23 | 2022-12-21 | 7.143 | 38,554,116 | +13,176 | 0.68% | 275,377,842 |
| 2022-12-22 | 2022-12-20 | 6.967 | 38,540,940 | -39,980 | 0.68% | 268,497,075 |
| 2022-12-21 | 2022-12-19 | 7.099 | 38,580,920 | +17,264 | 0.68% | 273,870,869 |
| 2022-12-20 | 2022-12-16 | 7.220 | 38,563,656 | +10,903 | 0.68% | 278,416,895 |
| 2022-12-19 | 2022-12-15 | 7.187 | 38,552,753 | +759,614 | 0.68% | 277,065,291 |
| 2022-12-16 | 2022-12-14 | 7.330 | 37,793,139 | +5,906 | 0.66% | 277,013,376 |
| 2022-12-15 | 2022-12-13 | 7.363 | 37,787,233 | +94,952 | 0.66% | 278,217,700 |
| 2022-12-14 | 2022-12-12 | 7.451 | 37,692,281 | +63,149 | 0.66% | 280,837,200 |
| 2022-12-13 | 2022-12-09 | 7.264 | 37,629,132 | +948,155 | 0.66% | 273,326,463 |
| 2022-12-12 | 2022-12-08 | 7.429 | 36,680,977 | +1,177,347 | 0.64% | 272,494,797 |
| 2022-12-09 | 2022-12-07 | 6.901 | 35,503,630 | +1,199,390 | 0.62% | 244,993,096 |
| 2022-12-08 | 2022-12-06 | 6.978 | 34,304,240 | +1,212,111 | 0.60% | 239,359,465 |
| 2022-12-07 | 2022-12-05 | 7.165 | 33,092,129 | +210,582 | 0.58% | 237,093,279 |
| 2022-12-06 | 2022-12-02 | 7.110 | 32,881,547 | -1,718,671 | 0.58% | 233,775,129 |
| 2022-12-05 | 2022-12-01 | 6.989 | 34,600,218 | +533,820 | 0.61% | 241,805,462 |
| 2022-12-02 | 2022-11-30 | 7.044 | 34,066,398 | +21,822,535 | 0.60% | 239,949,437 |
| 2022-12-01 | 2022-11-29 | 6.956 | 12,243,863 | +1,306,154 | 0.21% | 85,162,634 |
| 2022-11-30 | 2022-11-28 | 6.845 | 10,937,709 | +561,987 | 0.19% | 74,873,872 |
| 2022-11-29 | 2022-11-25 | 6.823 | 10,375,722 | +5,452 | 0.18% | 70,798,420 |
| 2022-11-28 | 2022-11-24 | 6.934 | 10,370,270 | +82,231 | 0.18% | 71,902,528 |
| 2022-11-25 | 2022-11-23 | 6.823 | 10,288,039 | +1,817 | 0.18% | 70,200,117 |
| 2022-11-24 | 2022-11-22 | 7.022 | 10,286,222 | -71,782 | 0.18% | 72,225,427 |
| 2022-11-23 | 2022-11-21 | 7.231 | 10,358,004 | -1,817 | 0.18% | 74,895,373 |
| 2022-11-22 | 2022-11-18 | 7.319 | 10,359,821 | -26,805 | 0.18% | 75,820,639 |
| 2022-11-21 | 2022-11-17 | 7.121 | 10,386,626 | -10,449 | 0.18% | 73,959,220 |
| 2022-11-18 | 2022-11-16 | 7.231 | 10,397,075 | -50,429 | 0.18% | 75,177,883 |
| 2022-11-17 | 2022-11-15 | 6.934 | 10,447,504 | -117,213 | 0.18% | 72,438,032 |
| 2022-11-16 | 2022-11-14 | 7.088 | 10,564,717 | -631,951 | 0.19% | 74,878,525 |
| 2022-11-15 | 2022-11-11 | 6.890 | 11,196,668 | -33,165 | 0.20% | 77,139,475 |
| 2022-11-14 | 2022-11-10 | 6.636 | 11,229,833 | -22,716 | 0.20% | 74,525,373 |
| 2022-11-11 | 2022-11-09 | 6.614 | 11,252,549 | -15,446 | 0.20% | 74,428,442 |
| 2022-11-09 | 2022-11-07 | 6.669 | 11,267,995 | -5,452 | 0.20% | 75,150,663 |
| 2022-11-08 | 2022-11-04 | 6.856 | 11,273,447 | -102,675 | 0.20% | 77,296,231 |
| 2022-11-07 | 2022-11-03 | 6.702 | 11,376,122 | +268,954 | 0.20% | 76,247,407 |
| 2022-11-04 | 2022-11-02 | 6.603 | 11,107,168 | -62,696 | 0.19% | 73,344,599 |
| 2022-11-03 | 2022-11-01 | 6.295 | 11,169,864 | -45,431 | 0.20% | 70,316,535 |
| 2022-11-02 | 2022-10-31 | 5.833 | 11,215,295 | +8,178 | 0.20% | 65,418,430 |
| 2022-11-01 | 2022-10-28 | 5.899 | 11,207,117 | +371,629 | 0.20% | 66,110,774 |
| 2022-10-31 | 2022-10-27 | 6.427 | 10,835,488 | +111,307 | 0.19% | 69,642,583 |
| 2022-10-28 | 2022-10-26 | 6.372 | 10,724,181 | -14,759 | 0.19% | 68,337,053 |
| 2022-10-27 | 2022-10-25 | 6.020 | 10,738,940 | -4,543 | 0.19% | 64,649,071 |
| 2022-10-26 | 2022-10-24 | 5.899 | 10,743,483 | -9,995 | 0.19% | 63,375,797 |
| 2022-10-25 | 2022-10-21 | 6.394 | 10,753,478 | +445,682 | 0.19% | 68,760,437 |
| 2022-10-24 | 2022-10-20 | 6.251 | 10,307,796 | -3,635,423 | 0.18% | 64,435,870 |
| 2022-10-21 | 2022-10-19 | 6.427 | 13,943,219 | +3,609,527 | 0.24% | 89,616,802 |
| 2022-10-20 | 2022-10-18 | 6.515 | 10,333,692 | -133,114 | 0.18% | 67,327,233 |
| 2022-10-19 | 2022-10-17 | 6.317 | 10,466,806 | +338,010 | 0.18% | 66,121,030 |
| 2022-10-18 | 2022-10-14 | 6.119 | 10,128,796 | +333,013 | 0.18% | 61,979,228 |
| 2022-10-17 | 2022-10-13 | 5.976 | 9,795,783 | -4,544 | 0.17% | 58,539,975 |
| 2022-10-14 | 2022-10-12 | 5.866 | 9,800,327 | -9,086 | 0.17% | 57,488,546 |
| 2022-10-13 | 2022-10-11 | 5.976 | 9,809,413 | +37,254 | 0.17% | 58,621,428 |
| 2022-10-12 | 2022-10-10 | 5.921 | 9,772,159 | -1,817 | 0.17% | 57,861,055 |
| 2022-10-07 | 2022-10-05 | 6.163 | 9,773,976 | -6,361 | 0.17% | 60,238,319 |
| 2022-10-06 | 2022-10-03 | 6.042 | 9,780,337 | -1,833,158 | 0.17% | 59,093,500 |
| 2022-10-05 | 2022-09-30 | 5.932 | 11,613,495 | -3,629,972 | 0.20% | 68,891,438 |
| 2022-09-30 | 2022-09-28 | 5.866 | 15,243,467 | -18,627 | 0.27% | 89,417,909 |
| 2022-09-27 | 2022-09-23 | 6.075 | 15,262,094 | -1,817 | 0.27% | 92,718,575 |
| 2022-09-26 | 2022-09-22 | 6.086 | 15,263,911 | -11,812 | 0.27% | 92,897,602 |
| 2022-09-23 | 2022-09-21 | 6.119 | 15,275,723 | +5,883,825 | 0.27% | 93,473,846 |
| 2022-09-22 | 2022-09-20 | 6.163 | 9,391,898 | -1,691,412 | 0.16% | 57,883,521 |
| 2022-09-21 | 2022-09-19 | 6.295 | 11,083,310 | -301,665 | 0.19% | 69,771,660 |
| 2022-09-20 | 2022-09-16 | 6.427 | 11,384,975 | -68,147 | 0.20% | 73,174,283 |
| 2022-09-19 | 2022-09-15 | 6.548 | 11,453,122 | -312,568 | 0.20% | 74,998,815 |
| 2022-09-16 | 2022-09-14 | 6.460 | 11,765,690 | -95,861 | 0.21% | 76,009,705 |
| 2022-09-15 | 2022-09-13 | 6.526 | 11,861,551 | +258,959 | 0.21% | 77,412,255 |
| 2022-09-14 | 2022-09-09 | 6.548 | 11,602,592 | -99,494 | 0.20% | 75,977,593 |
| 2022-09-13 | 2022-09-08 | 6.295 | 11,702,086 | -16,356 | 0.20% | 73,666,979 |
| 2022-09-09 | 2022-09-07 | 6.328 | 11,718,442 | -125,845 | 0.21% | 74,156,849 |
| 2022-09-08 | 2022-09-06 | 6.317 | 11,844,287 | -96,315 | 0.21% | 74,822,870 |
| 2022-09-07 | 2022-09-05 | 6.108 | 11,940,602 | -50,883 | 0.21% | 72,934,457 |
| 2022-09-06 | 2022-09-02 | 6.152 | 11,991,485 | +20,444 | 0.21% | 73,773,149 |
| 2022-09-05 | 2022-09-01 | 6.097 | 11,971,041 | -39,071 | 0.21% | 72,988,633 |
| 2022-09-02 | 2022-08-31 | 5.921 | 12,010,112 | -78,142 | 0.21% | 71,111,998 |
| 2022-09-01 | 2022-08-30 | 5.910 | 12,088,254 | -532,910 | 0.21% | 71,441,639 |
| 2022-08-31 | 2022-08-29 | 5.679 | 12,621,164 | +215,799 | 0.22% | 71,674,168 |
| 2022-08-30 | 2022-08-26 | 5.503 | 12,405,365 | -153,558 | 0.22% | 68,264,215 |
| 2022-08-29 | 2022-08-25 | 5.448 | 12,558,923 | -12,267 | 0.22% | 68,418,121 |
| 2022-08-26 | 2022-08-24 | 5.173 | 12,571,190 | +7,269 | 0.22% | 65,026,113 |
| 2022-08-25 | 2022-08-23 | 5.250 | 12,563,921 | +7,724 | 0.22% | 65,956,427 |
| 2022-08-24 | 2022-08-22 | 5.338 | 12,556,197 | -455 | 0.22% | 67,021,386 |
| 2022-08-23 | 2022-08-19 | 5.074 | 12,556,652 | +1,363 | 0.22% | 63,707,172 |
| 2022-08-22 | 2022-08-18 | 5.184 | 12,555,289 | +14,992 | 0.22% | 65,082,041 |
| 2022-08-19 | 2022-08-17 | 5.206 | 12,540,297 | +298,938 | 0.22% | 65,280,355 |
| 2022-08-18 | 2022-08-16 | 5.019 | 12,241,359 | +336,647 | 0.21% | 61,433,891 |
| 2022-08-17 | 2022-08-15 | 4.920 | 11,904,712 | +163,554 | 0.21% | 58,565,245 |
| 2022-08-16 | 2022-08-12 | 5.041 | 11,741,158 | +82,684 | 0.21% | 59,182,043 |
| 2022-08-15 | 2022-08-11 | 5.129 | 11,658,474 | +297,576 | 0.20% | 59,791,737 |
| 2022-08-12 | 2022-08-10 | 4.920 | 11,360,898 | +292,578 | 0.20% | 55,889,951 |
| 2022-08-11 | 2022-08-09 | 5.085 | 11,068,320 | +125,845 | 0.19% | 56,277,815 |
| 2022-08-10 | 2022-08-08 | 5.052 | 10,942,475 | +71,782 | 0.19% | 55,276,660 |
| 2022-08-09 | 2022-08-05 | 5.041 | 10,870,693 | +45,886 | 0.19% | 54,794,410 |
| 2022-08-08 | 2022-08-04 | 5.041 | 10,824,807 | +12,266 | 0.19% | 54,563,119 |
| 2022-08-05 | 2022-08-03 | 4.820 | 10,812,541 | +909 | 0.19% | 52,121,322 |
| 2022-08-04 | 2022-08-02 | 4.886 | 10,811,632 | +29,076 | 0.19% | 52,830,871 |
| 2022-08-03 | 2022-08-01 | 5.074 | 10,782,556 | +2,272 | 0.19% | 54,706,155 |
| 2022-08-02 | 2022-07-29 | 5.173 | 10,780,284 | +20,444 | 0.19% | 55,762,419 |
| 2022-07-29 | 2022-07-27 | 5.393 | 10,759,840 | +9,995 | 0.19% | 58,025,039 |
| 2022-07-28 | 2022-07-26 | 5.503 | 10,749,845 | +198,989 | 0.19% | 59,154,223 |
| 2022-07-27 | 2022-07-25 | 5.360 | 10,550,856 | +909 | 0.18% | 56,549,687 |
| 2022-07-26 | 2022-07-22 | 5.437 | 10,549,947 | +19,081 | 0.18% | 57,357,574 |
| 2022-07-25 | 2022-07-21 | 5.591 | 10,530,866 | +15,447 | 0.18% | 58,876,413 |
| 2022-07-22 | 2022-07-20 | 5.360 | 10,515,419 | +146,743 | 0.18% | 56,359,754 |
| 2022-07-21 | 2022-07-19 | 5.382 | 10,368,676 | +217,163 | 0.18% | 55,801,479 |
| 2022-07-20 | 2022-07-18 | 5.448 | 10,151,513 | +4,543 | 0.18% | 55,303,106 |
| 2022-07-19 | 2022-07-15 | 5.492 | 10,146,970 | +35,436 | 0.18% | 55,725,050 |
| 2022-07-18 | 2022-07-14 | 5.789 | 10,111,534 | -10,903 | 0.18% | 58,535,096 |
| 2022-07-15 | 2022-07-13 | 5.657 | 10,122,437 | +77,233 | 0.18% | 57,261,372 |
| 2022-07-14 | 2022-07-12 | 5.756 | 10,045,204 | +197,173 | 0.18% | 57,819,455 |
| 2022-07-13 | 2022-07-11 | 5.855 | 9,848,031 | +18,172 | 0.17% | 57,659,993 |
| 2022-07-12 | 2022-07-08 | 5.855 | 9,829,859 | +8,178 | 0.17% | 57,553,596 |
| 2022-07-11 | 2022-07-07 | 5.844 | 9,821,681 | +34,524 | 0.17% | 57,397,621 |
| 2022-07-08 | 2022-07-06 | 5.767 | 9,787,157 | +196,488 | 0.17% | 56,441,869 |
| 2022-07-07 | 2022-07-05 | 5.888 | 9,590,669 | +737,805 | 0.17% | 56,469,798 |
| 2022-07-06 | 2022-07-04 | 6.130 | 8,852,864 | +19,536 | 0.16% | 54,269,089 |
| 2022-07-05 | 2022-06-30 | 5.866 | 8,833,328 | -15,901 | 0.15% | 51,816,147 |
| 2022-07-04 | 2022-06-29 | 5.899 | 8,849,229 | -38,163 | 0.16% | 52,201,595 |
| 2022-06-30 | 2022-06-28 | 5.943 | 8,887,392 | -134,931 | 0.16% | 52,817,962 |
| 2022-06-29 | 2022-06-27 | 5.899 | 9,022,323 | +25,899 | 0.16% | 53,222,676 |
| 2022-06-28 | 2022-06-24 | 5.921 | 8,996,424 | -38,162 | 0.16% | 53,267,920 |
| 2022-06-27 | 2022-06-23 | 5.855 | 9,034,586 | -328,015 | 0.16% | 52,897,291 |
| 2022-06-24 | 2022-06-22 | 5.591 | 9,362,601 | -89,046 | 0.16% | 52,344,828 |
| 2022-06-23 | 2022-06-21 | 5.481 | 9,451,647 | +83,140 | 0.17% | 51,802,460 |
| 2022-06-22 | 2022-06-20 | 5.327 | 9,368,507 | +31,802 | 0.16% | 49,903,303 |
| 2022-06-21 | 2022-06-17 | 5.349 | 9,336,705 | -207,622 | 0.16% | 49,939,415 |
| 2022-06-20 | 2022-06-16 | 4.908 | 9,544,327 | -19,081 | 0.17% | 46,848,287 |
| 2022-06-17 | 2022-06-15 | 5.008 | 9,563,408 | -25,442 | 0.17% | 47,889,205 |
| 2022-06-16 | 2022-06-14 | 4.897 | 9,588,850 | +2,726 | 0.17% | 46,961,297 |
| 2022-06-15 | 2022-06-13 | 4.842 | 9,586,124 | +3,635 | 0.17% | 46,420,441 |
| 2022-06-14 | 2022-06-10 | 4.853 | 9,582,489 | -18,173 | 0.17% | 46,508,300 |
| 2022-06-13 | 2022-06-09 | 4.820 | 9,600,662 | +14,538 | 0.17% | 46,279,519 |
| 2022-06-10 | 2022-06-08 | 4.864 | 9,586,124 | -29,076 | 0.17% | 46,631,443 |
| 2022-06-09 | 2022-06-07 | 4.644 | 9,615,200 | -10,449 | 0.17% | 44,656,463 |
| 2022-06-08 | 2022-06-06 | 4.556 | 9,625,649 | +2,271 | 0.17% | 43,857,504 |
| 2022-06-07 | 2022-06-02 | 4.925 | 9,623,378 | -15,901 | 0.17% | 47,399,366 |
| 2022-06-06 | 2022-06-01 | 4.937 | 9,639,279 | +339,522 | 0.17% | 47,587,587 |
| 2022-06-02 | 2022-05-31 | 4.948 | 9,299,757 | +877 | 0.17% | 46,017,452 |
| 2022-06-01 | 2022-05-30 | 4.948 | 9,298,880 | +5,262 | 0.17% | 46,013,112 |
| 2022-05-31 | 2022-05-27 | 4.857 | 9,293,618 | -27,189 | 0.17% | 45,139,387 |
| 2022-05-30 | 2022-05-26 | 4.937 | 9,320,807 | +14,033 | 0.17% | 46,015,342 |
| 2022-05-27 | 2022-05-25 | 5.119 | 9,306,774 | +13,156 | 0.17% | 47,643,839 |
| 2022-05-26 | 2022-05-24 | 5.062 | 9,293,618 | -8,771 | 0.17% | 47,046,685 |
| 2022-05-25 | 2022-05-23 | 5.142 | 9,302,389 | -21,927 | 0.17% | 47,833,513 |
| 2022-05-24 | 2022-05-20 | 5.165 | 9,324,316 | -8,332 | 0.17% | 48,158,885 |
| 2022-05-23 | 2022-05-19 | 5.131 | 9,332,648 | +14,910 | 0.17% | 47,882,701 |
| 2022-05-20 | 2022-05-18 | 5.245 | 9,317,738 | -95,163 | 0.17% | 48,868,563 |
| 2022-05-19 | 2022-05-17 | 5.119 | 9,412,901 | -7,893 | 0.17% | 48,187,131 |
| 2022-05-18 | 2022-05-16 | 5.062 | 9,420,794 | +6,139 | 0.17% | 47,690,482 |
| 2022-05-17 | 2022-05-13 | 5.142 | 9,414,655 | -3,947 | 0.17% | 48,410,792 |
| 2022-05-16 | 2022-05-12 | 5.188 | 9,418,602 | -42,976 | 0.17% | 48,860,632 |
| 2022-05-13 | 2022-05-11 | 4.994 | 9,461,578 | +31,574 | 0.17% | 47,249,686 |
| 2022-05-12 | 2022-05-10 | 4.925 | 9,430,004 | -162,698 | 0.17% | 46,446,914 |
| 2022-05-11 | 2022-05-06 | 4.675 | 9,592,702 | -5,701 | 0.17% | 44,842,111 |
| 2022-05-10 | 2022-05-05 | 4.800 | 9,598,403 | -4,385 | 0.17% | 46,072,557 |
| 2022-05-06 | 2022-05-04 | 4.880 | 9,602,788 | -15,788 | 0.17% | 46,860,007 |
| 2022-05-05 | 2022-05-03 | 4.868 | 9,618,576 | -450,380 | 0.17% | 46,827,384 |
| 2022-05-04 | 2022-04-29 | 4.754 | 10,068,956 | -430,646 | 0.18% | 47,872,018 |
| 2022-05-03 | 2022-04-28 | 4.743 | 10,499,602 | -32,452 | 0.19% | 49,799,778 |
| 2022-04-29 | 2022-04-27 | 4.538 | 10,532,054 | +51,748 | 0.19% | 47,792,240 |
| 2022-04-28 | 2022-04-26 | 4.321 | 10,480,306 | +3,070 | 0.19% | 45,287,090 |
| 2022-04-27 | 2022-04-25 | 4.310 | 10,477,236 | +4,385 | 0.19% | 45,154,368 |
| 2022-04-26 | 2022-04-22 | 4.538 | 10,472,851 | -20,173 | 0.19% | 47,523,589 |
| 2022-04-25 | 2022-04-21 | 4.492 | 10,493,024 | +2,193 | 0.19% | 47,136,586 |
| 2022-04-22 | 2022-04-20 | 4.629 | 10,490,831 | +17,542 | 0.19% | 48,562,067 |
| 2022-04-21 | 2022-04-19 | 4.777 | 10,473,289 | -460,028 | 0.19% | 50,033,208 |
| 2022-04-19 | 2022-04-13 | 4.743 | 10,933,317 | +40,345 | 0.20% | 51,856,895 |
| 2022-04-14 | 2022-04-12 | 4.561 | 10,892,972 | +462,221 | 0.20% | 49,678,402 |
| 2022-04-13 | 2022-04-11 | 4.572 | 10,430,751 | -2,193 | 0.19% | 47,689,326 |
| 2022-04-12 | 2022-04-08 | 4.640 | 10,432,944 | +219,270 | 0.19% | 48,413,059 |
| 2022-04-11 | 2022-04-07 | 4.595 | 10,213,674 | +3,508 | 0.19% | 46,929,754 |
| 2022-04-08 | 2022-04-06 | 4.789 | 10,210,166 | +5,263 | 0.19% | 48,892,622 |
| 2022-04-07 | 2022-04-04 | 4.891 | 10,204,903 | -53,940 | 0.19% | 49,914,579 |
| 2022-04-06 | 2022-04-01 | 4.754 | 10,258,843 | +1,315,618 | 0.19% | 48,774,820 |
| 2022-04-04 | 2022-03-31 | 4.652 | 8,943,225 | -49,555 | 0.16% | 41,602,129 |
| 2022-04-01 | 2022-03-30 | 4.732 | 8,992,780 | -17,541 | 0.16% | 42,550,366 |
| 2022-03-31 | 2022-03-29 | 4.709 | 9,010,321 | -36,399 | 0.16% | 42,427,902 |
| 2022-03-30 | 2022-03-28 | 4.572 | 9,046,720 | +31,136 | 0.16% | 41,361,546 |
| 2022-03-29 | 2022-03-25 | 4.310 | 9,015,584 | +5,263 | 0.16% | 38,854,999 |
| 2022-03-28 | 2022-03-24 | 4.412 | 9,010,321 | +29,382 | 0.16% | 39,756,896 |
| 2022-03-25 | 2022-03-23 | 4.333 | 8,980,939 | +2,631 | 0.16% | 38,910,479 |
| 2022-03-24 | 2022-03-22 | 4.355 | 8,978,308 | +12,279 | 0.16% | 39,103,812 |
| 2022-03-23 | 2022-03-21 | 4.264 | 8,966,029 | +7,894 | 0.16% | 38,232,525 |
| 2022-03-22 | 2022-03-18 | 4.310 | 8,958,135 | -8,771 | 0.16% | 38,607,408 |
| 2022-03-21 | 2022-03-17 | 4.173 | 8,966,906 | +21,050 | 0.16% | 37,418,376 |
| 2022-03-18 | 2022-03-16 | 3.956 | 8,945,856 | -439 | 0.16% | 35,392,612 |
| 2022-03-17 | 2022-03-15 | 3.637 | 8,946,295 | +210,662 | 0.16% | 32,538,321 |
| 2022-03-16 | 2022-03-14 | 3.922 | 8,735,633 | -5,263 | 0.16% | 34,262,107 |
| 2022-03-15 | 2022-03-11 | 4.105 | 8,740,896 | +2,631 | 0.16% | 35,877,295 |
| 2022-03-11 | 2022-03-09 | 4.013 | 8,738,265 | -18,857 | 0.16% | 35,069,463 |
| 2022-03-10 | 2022-03-08 | 4.105 | 8,757,122 | -10,086 | 0.16% | 35,943,895 |
| 2022-03-09 | 2022-03-07 | 4.219 | 8,767,208 | -4,386 | 0.16% | 36,984,885 |
| 2022-03-08 | 2022-03-04 | 4.219 | 8,771,594 | -8,332 | 0.16% | 37,003,388 |
| 2022-03-04 | 2022-03-02 | 4.287 | 8,779,926 | -877 | 0.16% | 37,639,161 |
| 2022-03-03 | 2022-03-01 | 4.390 | 8,780,803 | +14,033 | 0.16% | 38,543,948 |
| 2022-03-02 | 2022-02-28 | 4.401 | 8,766,770 | -328,716 | 0.16% | 38,582,304 |
| 2022-03-01 | 2022-02-25 | 4.424 | 9,095,486 | +8,771 | 0.17% | 40,236,377 |
| 2022-02-28 | 2022-02-24 | 4.435 | 9,086,715 | -26,312 | 0.16% | 40,301,179 |
| 2022-02-25 | 2022-02-23 | 4.618 | 9,113,027 | -17,542 | 0.17% | 42,080,309 |
| 2022-02-24 | 2022-02-22 | 4.606 | 9,130,569 | -137,263 | 0.17% | 42,057,209 |
| 2022-02-23 | 2022-02-21 | 4.652 | 9,267,832 | -2,631 | 0.17% | 43,112,137 |
| 2022-02-22 | 2022-02-18 | 4.629 | 9,270,463 | -1,754 | 0.17% | 42,912,982 |
| 2022-02-18 | 2022-02-16 | 4.720 | 9,272,217 | +13,156 | 0.17% | 43,766,837 |
| 2022-02-17 | 2022-02-15 | 4.754 | 9,259,061 | -66,658 | 0.17% | 44,021,439 |
| 2022-02-16 | 2022-02-14 | 4.732 | 9,325,719 | +23,243 | 0.17% | 44,125,705 |
| 2022-02-15 | 2022-02-11 | 4.675 | 9,302,476 | +24,558 | 0.17% | 43,485,418 |
| 2022-02-14 | 2022-02-10 | 4.720 | 9,277,918 | +64,465 | 0.17% | 43,793,747 |
| 2022-02-11 | 2022-02-09 | 4.561 | 9,213,453 | +20,173 | 0.17% | 42,018,801 |
| 2022-02-09 | 2022-02-07 | 4.469 | 9,193,280 | +9,648 | 0.17% | 41,088,264 |
| 2022-02-08 | 2022-02-04 | 4.412 | 9,183,632 | +9,209 | 0.17% | 40,521,608 |
| 2022-02-07 | 2022-01-31 | 4.333 | 9,174,423 | +12,981 | 0.17% | 39,748,761 |
| 2022-02-04 | 2022-01-27 | 4.241 | 9,161,442 | +8,332 | 0.17% | 38,856,888 |
| 2022-01-28 | 2022-01-26 | 4.378 | 9,153,110 | -7,893 | 0.17% | 40,073,857 |
| 2022-01-27 | 2022-01-25 | 4.355 | 9,161,003 | +34,206 | 0.17% | 39,899,516 |
| 2022-01-26 | 2022-01-24 | 4.447 | 9,126,797 | +5,262 | 0.17% | 40,583,008 |
| 2022-01-25 | 2022-01-21 | 4.561 | 9,121,535 | -2,193 | 0.17% | 41,599,600 |
| 2022-01-24 | 2022-01-20 | 4.675 | 9,123,728 | -3,508 | 0.17% | 42,649,842 |
| 2022-01-21 | 2022-01-19 | 4.640 | 9,127,236 | -11,402 | 0.17% | 42,354,048 |
| 2022-01-20 | 2022-01-18 | 4.675 | 9,138,638 | -118,844 | 0.17% | 42,719,540 |
| 2022-01-19 | 2022-01-17 | 4.640 | 9,257,482 | -877 | 0.17% | 42,958,442 |
| 2022-01-18 | 2022-01-14 | 4.663 | 9,258,359 | -77,622 | 0.17% | 43,173,630 |
| 2022-01-17 | 2022-01-13 | 4.640 | 9,335,981 | +87,708 | 0.17% | 43,322,709 |
| 2022-01-14 | 2022-01-12 | 4.823 | 9,248,273 | +60,080 | 0.17% | 44,602,813 |
| 2022-01-13 | 2022-01-11 | 4.937 | 9,188,193 | -48,678 | 0.17% | 45,360,647 |
| 2022-01-12 | 2022-01-10 | 4.960 | 9,236,871 | -31,575 | 0.17% | 45,811,591 |
| 2022-01-11 | 2022-01-07 | 4.811 | 9,268,446 | -229,794 | 0.17% | 44,594,430 |
| 2022-01-10 | 2022-01-06 | 5.051 | 9,498,240 | +28,943 | 0.17% | 47,974,240 |
| 2022-01-07 | 2022-01-05 | 4.789 | 9,469,297 | +28,505 | 0.17% | 45,344,881 |
| 2022-01-06 | 2022-01-04 | 5.085 | 9,440,792 | -9,648 | 0.17% | 48,006,995 |
| 2022-01-05 | 2022-01-03 | 5.324 | 9,450,440 | -1,498,489 | 0.17% | 50,318,785 |
| 2022-01-04 | 2021-12-31 | 4.048 | 10,948,929 | +152,612 | 0.20% | 44,316,069 |
| 2022-01-03 | 2021-12-29 | 3.945 | 10,796,317 | +9,209 | 0.20% | 42,590,522 |
| 2021-12-30 | 2021-12-28 | 3.899 | 10,787,108 | -28,944 | 0.20% | 42,062,237 |
| 2021-12-29 | 2021-12-24 | 3.774 | 10,816,052 | +10,525 | 0.20% | 40,818,590 |
| 2021-12-28 | 2021-12-22 | 3.728 | 10,805,527 | +35,960 | 0.20% | 40,286,074 |
| 2021-12-23 | 2021-12-21 | 3.694 | 10,769,567 | -31,574 | 0.20% | 39,783,638 |
| 2021-12-22 | 2021-12-20 | 3.637 | 10,801,141 | -97,356 | 0.20% | 39,284,530 |
| 2021-12-21 | 2021-12-17 | 3.648 | 10,898,497 | +25,435 | 0.20% | 39,762,879 |
| 2021-12-20 | 2021-12-16 | 3.728 | 10,873,062 | +18,419 | 0.20% | 40,537,863 |
| 2021-12-17 | 2021-12-15 | 3.728 | 10,854,643 | +12,279 | 0.20% | 40,469,192 |
| 2021-12-16 | 2021-12-14 | 3.740 | 10,842,364 | +87,269 | 0.20% | 40,547,032 |
| 2021-12-15 | 2021-12-13 | 3.819 | 10,755,095 | -31,136 | 0.20% | 41,079,041 |
| 2021-12-14 | 2021-12-10 | 3.888 | 10,786,231 | -27,190 | 0.20% | 41,935,839 |
| 2021-12-13 | 2021-12-09 | 3.922 | 10,813,421 | +12,280 | 0.20% | 42,411,418 |
| 2021-12-10 | 2021-12-08 | 3.888 | 10,801,141 | +26,312 | 0.20% | 41,993,807 |
| 2021-12-09 | 2021-12-07 | 3.934 | 10,774,829 | -83,761 | 0.20% | 42,382,905 |
| 2021-12-08 | 2021-12-06 | 3.877 | 10,858,590 | +7,894 | 0.20% | 42,093,360 |
| 2021-12-07 | 2021-12-03 | 3.922 | 10,850,696 | +1,315 | 0.20% | 42,557,615 |
| 2021-12-06 | 2021-12-02 | 4.048 | 10,849,381 | -411,788 | 0.20% | 43,913,146 |
| 2021-12-03 | 2021-12-01 | 3.808 | 11,261,169 | +17,541 | 0.20% | 42,883,595 |
| 2021-12-02 | 2021-11-30 | 3.865 | 11,243,628 | -5,328,459 | 0.20% | 43,457,767 |
| 2021-12-01 | 2021-11-29 | 3.831 | 16,572,087 | -309,082 | 0.30% | 63,485,964 |
| 2021-11-30 | 2021-11-26 | 3.877 | 16,881,169 | -41,223 | 0.31% | 65,439,907 |
| 2021-11-29 | 2021-11-25 | 4.002 | 16,922,392 | -188,572 | 0.31% | 67,722,051 |
| 2021-11-26 | 2021-11-24 | 3.945 | 17,110,964 | +131,562 | 0.31% | 67,501,250 |
| 2021-11-25 | 2021-11-23 | 4.025 | 16,979,402 | -27,190 | 0.31% | 68,337,382 |
| 2021-11-24 | 2021-11-22 | 4.036 | 17,006,592 | -71,920 | 0.31% | 68,640,714 |
| 2021-11-22 | 2021-11-18 | 4.127 | 17,078,512 | +6,139 | 0.31% | 70,488,755 |
| 2021-11-19 | 2021-11-17 | 4.253 | 17,072,373 | -99,110 | 0.31% | 72,604,570 |
| 2021-11-18 | 2021-11-16 | 4.093 | 17,171,483 | +17,542 | 0.31% | 70,285,136 |
| 2021-11-17 | 2021-11-15 | 4.082 | 17,153,941 | -77,622 | 0.31% | 70,017,754 |
| 2021-11-16 | 2021-11-12 | 4.173 | 17,231,563 | +4,315,329 | 0.31% | 71,906,309 |
| 2021-11-15 | 2021-11-11 | 4.310 | 12,916,234 | +1,754 | 0.23% | 55,665,862 |
| 2021-11-12 | 2021-11-10 | 4.184 | 12,914,480 | +84,555 | 0.23% | 54,038,617 |
| 2021-11-11 | 2021-11-09 | 4.013 | 12,829,925 | +1,312,987 | 0.23% | 51,490,608 |
| 2021-11-10 | 2021-11-08 | 4.036 | 11,516,938 | -3,070 | 0.21% | 46,483,790 |
| 2021-11-09 | 2021-11-05 | 4.002 | 11,520,008 | +3,947 | 0.21% | 46,102,145 |
| 2021-11-08 | 2021-11-04 | 4.105 | 11,516,061 | +2,193 | 0.21% | 47,268,051 |
| 2021-11-04 | 2021-11-02 | 4.127 | 11,513,868 | +18,857 | 0.21% | 47,521,600 |
| 2021-11-03 | 2021-11-01 | 4.219 | 11,495,011 | +8,771 | 0.21% | 48,492,252 |
| 2021-11-02 | 2021-10-29 | 4.276 | 11,486,240 | +20,611 | 0.21% | 49,110,052 |
| 2021-11-01 | 2021-10-28 | 4.241 | 11,465,629 | -1,754 | 0.21% | 48,629,753 |
| 2021-10-29 | 2021-10-27 | 4.287 | 11,467,383 | +110,951 | 0.21% | 49,160,173 |
| 2021-10-28 | 2021-10-26 | 4.355 | 11,356,432 | +20,611 | 0.21% | 49,461,411 |
| 2021-10-27 | 2021-10-25 | 4.390 | 11,335,821 | -6,140 | 0.21% | 49,759,378 |
| 2021-10-26 | 2021-10-22 | 4.435 | 11,341,961 | -218,392 | 0.21% | 50,303,591 |
| 2021-10-25 | 2021-10-21 | 4.390 | 11,560,353 | +170,592 | 0.21% | 50,744,977 |
| 2021-10-22 | 2021-10-20 | 4.447 | 11,389,761 | -384,784 | 0.21% | 50,645,453 |
| 2021-10-21 | 2021-10-19 | 4.355 | 11,774,545 | +6,578 | 0.21% | 51,282,446 |
| 2021-10-20 | 2021-10-18 | 4.310 | 11,767,967 | -85,953 | 0.21% | 50,717,108 |
| 2021-10-19 | 2021-10-15 | 4.276 | 11,853,920 | +100,416 | 0.22% | 50,682,088 |
| 2021-10-18 | 2021-10-12 | 4.321 | 11,753,504 | +539,204 | 0.21% | 50,788,783 |
| 2021-10-15 | 2021-10-11 | 4.401 | 11,214,300 | -652,573 | 0.20% | 49,353,813 |
| 2021-10-12 | 2021-10-08 | 4.367 | 11,866,873 | -7,894 | 0.22% | 51,819,868 |
| 2021-10-11 | 2021-10-07 | 4.367 | 11,874,767 | +581,091 | 0.22% | 51,854,340 |
| 2021-10-08 | 2021-10-06 | 4.298 | 11,293,676 | +177,609 | 0.20% | 48,544,263 |
| 2021-10-07 | 2021-10-05 | 4.310 | 11,116,067 | +26,268 | 0.20% | 47,907,576 |
| 2021-10-06 | 2021-10-04 | 4.435 | 11,089,799 | -7,893 | 0.20% | 49,185,208 |
| 2021-10-05 | 2021-09-30 | 4.367 | 11,097,692 | +244,139 | 0.20% | 48,461,034 |
| 2021-10-04 | 2021-09-29 | 4.287 | 10,853,553 | +10,854 | 0.20% | 46,528,710 |
| 2021-09-29 | 2021-09-27 | 4.276 | 10,842,699 | -466,354 | 0.20% | 46,358,557 |
| 2021-09-28 | 2021-09-24 | 4.333 | 11,309,053 | -1,064,916 | 0.21% | 48,997,179 |
| 2021-09-27 | 2021-09-23 | 4.378 | 12,373,969 | -541,348 | 0.22% | 54,175,320 |
| 2021-09-24 | 2021-09-21 | 4.276 | 12,915,317 | +681,052 | 0.23% | 55,220,149 |
| 2021-09-23 | 2021-09-20 | 4.230 | 12,234,265 | -649,916 | 0.22% | 51,750,319 |
| 2021-09-21 | 2021-09-17 | 4.378 | 12,884,181 | -554,365 | 0.23% | 56,409,114 |
| 2021-09-20 | 2021-09-16 | 4.435 | 13,438,546 | -948,856 | 0.24% | 59,602,314 |
| 2021-09-17 | 2021-09-15 | 4.561 | 14,387,402 | -3,070 | 0.26% | 65,615,072 |
| 2021-09-16 | 2021-09-14 | 4.606 | 14,390,472 | +1,194,143 | 0.26% | 66,285,363 |
| 2021-09-15 | 2021-09-13 | 4.709 | 13,196,329 | +415,546 | 0.24% | 62,139,023 |
| 2021-09-14 | 2021-09-10 | 4.686 | 12,780,783 | -759,551 | 0.23% | 59,890,856 |
| 2021-09-13 | 2021-09-09 | 4.629 | 13,540,334 | -341,046 | 0.25% | 62,678,219 |
| 2021-09-10 | 2021-09-08 | 4.652 | 13,881,380 | +284,003 | 0.25% | 64,573,458 |
| 2021-09-09 | 2021-09-07 | 4.766 | 13,597,377 | +378,021 | 0.25% | 64,802,634 |
| 2021-09-08 | 2021-09-06 | 4.800 | 13,219,356 | -280,453 | 0.24% | 63,453,215 |
| 2021-09-07 | 2021-09-03 | 4.743 | 13,499,809 | +791,148 | 0.24% | 64,029,807 |
| 2021-09-06 | 2021-09-02 | 4.675 | 12,708,661 | -939,776 | 0.23% | 59,407,994 |
| 2021-09-03 | 2021-09-01 | 4.618 | 13,648,437 | +60,448 | 0.25% | 63,023,016 |
| 2021-09-02 | 2021-08-31 | 4.618 | 13,587,989 | +1,247,534 | 0.25% | 62,743,891 |
| 2021-09-01 | 2021-08-30 | 4.583 | 12,340,455 | +879,240 | 0.22% | 56,561,180 |
| 2021-08-31 | 2021-08-27 | 4.526 | 11,461,215 | +53,501 | 0.21% | 51,877,902 |
| 2021-08-30 | 2021-08-26 | 4.515 | 11,407,714 | +192,081 | 0.21% | 51,505,671 |
| 2021-08-27 | 2021-08-25 | 4.549 | 11,215,633 | -219,416 | 0.20% | 51,022,052 |
| 2021-08-26 | 2021-08-24 | 4.572 | 11,435,049 | +709,685 | 0.21% | 52,280,970 |
| 2021-08-25 | 2021-08-23 | 4.469 | 10,725,364 | +52,510 | 0.19% | 47,935,730 |
| 2021-08-24 | 2021-08-20 | 4.378 | 10,672,854 | -239,881 | 0.19% | 46,727,552 |
| 2021-08-23 | 2021-08-19 | 4.549 | 10,912,735 | +78,499 | 0.20% | 49,644,112 |
| 2021-08-20 | 2021-08-18 | 4.618 | 10,834,236 | +11,402 | 0.20% | 50,028,163 |
| 2021-08-19 | 2021-08-17 | 4.652 | 10,822,834 | -516,065 | 0.20% | 50,345,702 |
| 2021-08-18 | 2021-08-16 | 4.720 | 11,338,899 | +1,303 | 0.21% | 53,522,016 |
| 2021-08-17 | 2021-08-13 | 4.697 | 11,337,596 | -475,046 | 0.21% | 53,257,335 |
| 2021-08-16 | 2021-08-12 | 4.709 | 11,812,642 | +40,785 | 0.21% | 55,623,502 |
| 2021-08-13 | 2021-08-11 | 4.754 | 11,771,857 | +280,829 | 0.21% | 55,968,320 |
| 2021-08-12 | 2021-08-10 | 4.754 | 11,491,028 | -239,908 | 0.21% | 54,633,142 |
| 2021-08-11 | 2021-08-09 | 4.686 | 11,730,936 | -351,449 | 0.21% | 54,971,264 |
| 2021-08-10 | 2021-08-06 | 4.732 | 12,082,385 | +271,154 | 0.22% | 57,169,186 |
| 2021-08-09 | 2021-08-05 | 4.754 | 11,811,231 | +136,054 | 0.21% | 56,155,520 |
| 2021-08-06 | 2021-08-04 | 4.834 | 11,675,177 | -680,506 | 0.21% | 56,440,463 |
| 2021-08-05 | 2021-08-03 | 4.846 | 12,355,683 | -325,396 | 0.22% | 59,871,057 |
| 2021-08-04 | 2021-08-02 | 4.880 | 12,681,079 | +1,754 | 0.23% | 61,881,555 |
| 2021-08-03 | 2021-07-30 | 4.743 | 12,679,325 | -470,553 | 0.23% | 60,138,238 |
| 2021-08-02 | 2021-07-29 | 4.823 | 13,149,878 | +945,756 | 0.24% | 63,419,575 |
| 2021-07-30 | 2021-07-28 | 4.697 | 12,204,122 | -256,157 | 0.22% | 57,327,763 |
| 2021-07-29 | 2021-07-27 | 4.652 | 12,460,279 | -945,465 | 0.23% | 57,962,775 |
| 2021-07-28 | 2021-07-26 | 4.925 | 13,405,744 | +21,050 | 0.24% | 66,029,180 |
| 2021-07-27 | 2021-07-23 | 5.188 | 13,384,694 | +319,779 | 0.24% | 69,435,422 |
| 2021-07-26 | 2021-07-22 | 5.245 | 13,064,915 | +75,784 | 0.24% | 68,521,310 |
| 2021-07-23 | 2021-07-21 | 5.142 | 12,989,131 | +19,734 | 0.24% | 66,790,989 |
| 2021-07-22 | 2021-07-20 | 5.131 | 12,969,397 | -420,559 | 0.24% | 66,541,645 |
| 2021-07-21 | 2021-07-19 | 5.302 | 13,389,956 | +218,305 | 0.24% | 70,989,373 |
| 2021-07-20 | 2021-07-16 | 5.473 | 13,171,651 | +385,730 | 0.24% | 72,084,633 |
| 2021-07-19 | 2021-07-15 | 5.313 | 12,785,921 | -3,946 | 0.23% | 67,932,746 |
| 2021-07-16 | 2021-07-14 | 5.336 | 12,789,867 | +1,499 | 0.23% | 68,245,358 |
| 2021-07-15 | 2021-07-13 | 5.199 | 12,788,368 | +665,703 | 0.23% | 66,487,684 |
| 2021-07-14 | 2021-07-12 | 5.188 | 12,122,665 | +318,380 | 0.22% | 62,888,428 |
| 2021-07-13 | 2021-07-09 | 5.153 | 11,804,285 | -292,387 | 0.21% | 60,833,017 |
| 2021-07-12 | 2021-07-08 | 5.119 | 12,096,672 | +117,316 | 0.22% | 61,926,065 |
| 2021-07-09 | 2021-07-07 | 5.233 | 11,979,356 | -121,914 | 0.22% | 62,691,317 |
| 2021-07-08 | 2021-07-06 | 5.199 | 12,101,270 | -855,058 | 0.22% | 62,915,410 |
| 2021-07-07 | 2021-07-05 | 5.279 | 12,956,328 | +60,229 | 0.24% | 68,394,970 |
| 2021-07-06 | 2021-07-02 | 5.393 | 12,896,099 | +138,034 | 0.23% | 69,547,374 |
| 2021-07-05 | 2021-06-30 | 5.518 | 12,758,065 | -193,396 | 0.23% | 70,403,040 |
| 2021-07-02 | 2021-06-29 | 5.450 | 12,951,461 | -207,911 | 0.24% | 70,584,265 |
| 2021-06-30 | 2021-06-28 | 5.667 | 13,159,372 | +2,631 | 0.24% | 74,568,051 |
| 2021-06-29 | 2021-06-25 | 5.541 | 13,156,741 | +43,854 | 0.24% | 72,903,073 |
| 2021-06-28 | 2021-06-24 | 5.553 | 13,112,887 | +2,193 | 0.24% | 72,809,579 |
| 2021-06-25 | 2021-06-23 | 5.621 | 13,110,694 | +937,202 | 0.24% | 73,694,290 |
| 2021-06-24 | 2021-06-22 | 5.610 | 12,173,492 | +802,966 | 0.22% | 68,287,547 |
| 2021-06-23 | 2021-06-21 | 5.473 | 11,370,526 | -308,294 | 0.21% | 62,227,597 |
| 2021-06-22 | 2021-06-18 | 5.553 | 11,678,820 | -1,516,074 | 0.21% | 64,846,892 |
| 2021-06-21 | 2021-06-17 | 5.712 | 13,194,894 | -35,960 | 0.24% | 75,371,103 |
| 2021-06-18 | 2021-06-16 | 5.724 | 13,230,854 | +12,718 | 0.24% | 75,727,363 |
| 2021-06-17 | 2021-06-15 | 5.940 | 13,218,136 | -329,782 | 0.24% | 78,517,991 |
| 2021-06-16 | 2021-06-11 | 6.145 | 13,547,918 | +59,203 | 0.25% | 83,257,346 |
| 2021-06-15 | 2021-06-10 | 6.157 | 13,488,715 | -173,223 | 0.24% | 83,047,311 |
| 2021-06-11 | 2021-06-09 | 6.123 | 13,661,938 | -151,297 | 0.25% | 83,646,512 |
| 2021-06-10 | 2021-06-08 | 6.066 | 13,813,235 | +32,891 | 0.25% | 83,785,385 |
| 2021-06-09 | 2021-06-07 | 6.214 | 13,780,344 | +438 | 0.25% | 85,628,394 |
| 2021-06-08 | 2021-06-04 | 6.191 | 13,779,906 | +487,656 | 0.25% | 85,311,450 |
| 2021-06-07 | 2021-06-03 | 6.202 | 13,292,250 | +41,662 | 0.24% | 82,443,921 |
| 2021-06-04 | 2021-06-02 | 6.191 | 13,250,588 | +49,993 | 0.24% | 82,034,440 |
| 2021-06-03 | 2021-06-01 | 6.388 | 13,200,595 | -28,066 | 0.24% | 84,323,975 |
| 2021-06-02 | 2021-05-31 | 6.493 | 13,228,661 | +1,037,315 | 0.24% | 85,891,085 |
| 2021-06-01 | 2021-05-28 | 6.435 | 12,191,346 | -496,709 | 0.23% | 78,445,447 |
| 2021-05-31 | 2021-05-27 | 6.493 | 12,688,055 | -111,952 | 0.24% | 82,381,037 |
| 2021-05-28 | 2021-05-26 | 6.446 | 12,800,007 | +1,759,086 | 0.24% | 82,511,094 |
| 2021-05-27 | 2021-05-25 | 6.225 | 11,040,921 | -1,826,858 | 0.20% | 68,726,395 |
| 2021-05-26 | 2021-05-24 | 6.248 | 12,867,779 | -1,287 | 0.24% | 80,398,027 |
| 2021-05-25 | 2021-05-21 | 6.178 | 12,869,066 | +1,720,053 | 0.24% | 79,506,000 |
| 2021-05-24 | 2021-05-20 | 6.155 | 11,149,013 | +182,147 | 0.21% | 68,619,469 |
| 2021-05-21 | 2021-05-18 | 6.225 | 10,966,866 | -1,852,014 | 0.20% | 68,265,425 |
| 2021-05-20 | 2021-05-17 | 6.178 | 12,818,880 | +956,109 | 0.24% | 79,195,947 |
| 2021-05-18 | 2021-05-14 | 5.922 | 11,862,771 | +695,335 | 0.22% | 70,246,852 |
| 2021-05-17 | 2021-05-13 | 5.875 | 11,167,436 | +3,431 | 0.21% | 65,608,637 |
| 2021-05-14 | 2021-05-12 | 5.957 | 11,164,005 | +233,771 | 0.21% | 66,499,431 |
| 2021-05-13 | 2021-05-11 | 5.957 | 10,930,234 | +58,309 | 0.20% | 65,106,952 |
| 2021-05-12 | 2021-05-10 | 6.085 | 10,871,925 | +46,754 | 0.20% | 66,153,672 |
| 2021-05-11 | 2021-05-07 | 5.933 | 10,825,171 | -19,302 | 0.20% | 64,228,763 |
| 2021-05-10 | 2021-05-06 | 6.038 | 10,844,473 | +60,424 | 0.20% | 65,480,987 |
| 2021-05-07 | 2021-05-05 | 6.027 | 10,784,049 | -1,462,689 | 0.20% | 64,990,429 |
| 2021-05-06 | 2021-05-04 | 6.038 | 12,246,738 | +18,015 | 0.23% | 73,948,130 |
| 2021-05-05 | 2021-05-03 | 6.166 | 12,228,723 | -166,368 | 0.23% | 75,407,369 |
| 2021-05-04 | 2021-04-30 | 6.120 | 12,395,091 | +16,728 | 0.23% | 75,855,317 |
| 2021-05-03 | 2021-04-29 | 6.190 | 12,378,363 | +48,470 | 0.23% | 76,618,694 |
| 2021-04-30 | 2021-04-28 | 6.166 | 12,329,893 | +429 | 0.23% | 76,031,225 |
| 2021-04-29 | 2021-04-27 | 6.213 | 12,329,464 | -4,289 | 0.23% | 76,603,465 |
| 2021-04-28 | 2021-04-26 | 6.108 | 12,333,753 | -29,168 | 0.23% | 75,336,171 |
| 2021-04-27 | 2021-04-23 | 6.108 | 12,362,921 | -95,224 | 0.23% | 75,514,332 |
| 2021-04-26 | 2021-04-22 | 6.073 | 12,458,145 | +76,780 | 0.23% | 75,660,309 |
| 2021-04-23 | 2021-04-21 | 6.038 | 12,381,365 | +16,299 | 0.23% | 74,761,033 |
| 2021-04-22 | 2021-04-20 | 6.073 | 12,365,066 | -28,309 | 0.23% | 75,095,025 |
| 2021-04-21 | 2021-04-19 | 6.003 | 12,393,375 | +8,192 | 0.23% | 74,400,153 |
| 2021-04-20 | 2021-04-16 | 5.910 | 12,385,183 | -9,865 | 0.23% | 73,196,008 |
| 2021-04-19 | 2021-04-15 | 5.863 | 12,395,048 | +112,810 | 0.23% | 72,676,366 |
| 2021-04-16 | 2021-04-14 | 5.852 | 12,282,238 | +174,148 | 0.23% | 71,871,752 |
| 2021-04-15 | 2021-04-13 | 5.793 | 12,108,090 | -541,746 | 0.22% | 70,146,989 |
| 2021-04-14 | 2021-04-12 | 5.630 | 12,649,836 | +172,003 | 0.23% | 71,221,158 |
| 2021-04-13 | 2021-04-09 | 5.723 | 12,477,833 | -125,678 | 0.23% | 71,416,353 |
| 2021-04-12 | 2021-04-08 | 5.782 | 12,603,511 | +127,823 | 0.23% | 72,870,245 |
| 2021-04-09 | 2021-04-07 | 5.700 | 12,475,688 | -9,437 | 0.23% | 71,113,224 |
| 2021-04-08 | 2021-04-01 | 5.758 | 12,485,125 | -41,178 | 0.23% | 71,894,696 |
| 2021-04-07 | 2021-03-31 | 5.654 | 12,526,303 | -130,825 | 0.23% | 70,817,674 |
| 2021-04-01 | 2021-03-30 | 5.817 | 12,657,128 | -29,597 | 0.23% | 73,622,867 |
| 2021-03-31 | 2021-03-29 | 5.828 | 12,686,725 | +3,860 | 0.24% | 73,942,910 |
| 2021-03-30 | 2021-03-26 | 5.875 | 12,682,865 | +765,223 | 0.24% | 74,511,776 |
| 2021-03-29 | 2021-03-25 | 5.840 | 11,917,642 | +858 | 0.22% | 69,599,331 |
| 2021-03-26 | 2021-03-24 | 5.910 | 11,916,784 | +57,049 | 0.22% | 70,427,786 |
| 2021-03-25 | 2021-03-23 | 6.248 | 11,859,735 | -29,168 | 0.22% | 74,099,757 |
| 2021-03-24 | 2021-03-22 | 6.166 | 11,888,903 | +77,208 | 0.22% | 73,311,898 |
| 2021-03-23 | 2021-03-19 | 6.178 | 11,811,695 | -18,444 | 0.22% | 72,973,487 |
| 2021-03-22 | 2021-03-18 | 6.481 | 11,830,139 | +48,470 | 0.22% | 76,672,857 |
| 2021-03-19 | 2021-03-17 | 6.761 | 11,781,669 | -80,211 | 0.22% | 79,654,775 |
| 2021-03-18 | 2021-03-16 | 6.271 | 11,861,880 | -42,036 | 0.22% | 74,389,700 |
| 2021-03-17 | 2021-03-15 | 5.945 | 11,903,916 | +17,158 | 0.22% | 70,768,019 |
| 2021-03-16 | 2021-03-12 | 6.003 | 11,886,758 | +132,112 | 0.22% | 71,358,820 |
| 2021-03-15 | 2021-03-11 | 6.143 | 11,754,646 | -17,157 | 0.22% | 72,209,972 |
| 2021-03-12 | 2021-03-10 | 5.910 | 11,771,803 | +119,673 | 0.22% | 69,570,953 |
| 2021-03-11 | 2021-03-09 | 5.828 | 11,652,130 | +90,527 | 0.22% | 67,912,909 |
| 2021-03-10 | 2021-03-08 | 5.957 | 11,561,603 | -42,465 | 0.21% | 68,867,760 |
| 2021-03-09 | 2021-03-05 | 6.015 | 11,604,068 | +191,713 | 0.22% | 69,797,035 |
| 2021-03-08 | 2021-03-04 | 6.096 | 11,412,355 | -83,213 | 0.21% | 69,575,121 |
| 2021-03-05 | 2021-03-03 | 6.178 | 11,495,568 | +348,725 | 0.21% | 71,020,432 |
| 2021-03-04 | 2021-03-02 | 6.201 | 11,146,843 | -196,611 | 0.21% | 69,125,856 |
| 2021-03-03 | 2021-03-01 | 5.840 | 11,343,454 | -579,779 | 0.21% | 66,246,059 |
| 2021-03-02 | 2021-02-26 | 5.770 | 11,923,233 | -1,692,154 | 0.22% | 68,798,067 |
| 2021-03-01 | 2021-02-25 | 5.735 | 13,615,387 | -1,251,620 | 0.25% | 78,085,806 |
| 2021-02-26 | 2021-02-24 | 5.490 | 14,867,007 | -23,162 | 0.28% | 81,624,674 |
| 2021-02-25 | 2021-02-23 | 5.549 | 14,890,169 | +171,145 | 0.28% | 82,619,695 |
| 2021-02-24 | 2021-02-22 | 5.549 | 14,719,024 | +465,397 | 0.27% | 81,670,078 |
| 2021-02-23 | 2021-02-19 | 5.770 | 14,253,627 | -21,876 | 0.26% | 82,244,638 |
| 2021-02-22 | 2021-02-18 | 5.141 | 14,275,503 | -24,021 | 0.26% | 73,384,952 |
| 2021-02-19 | 2021-02-17 | 5.246 | 14,299,524 | -427,206 | 0.27% | 75,008,607 |
| 2021-02-18 | 2021-02-16 | 5.117 | 14,726,730 | +37,747 | 0.27% | 75,361,208 |
| 2021-02-17 | 2021-02-11 | 4.954 | 14,688,983 | -59,537 | 0.27% | 72,770,886 |
| 2021-02-16 | 2021-02-09 | 5.001 | 14,748,520 | +485,869 | 0.27% | 73,753,518 |
| 2021-02-10 | 2021-02-08 | 4.931 | 14,262,651 | -516,795 | 0.26% | 70,326,277 |
| 2021-02-09 | 2021-02-05 | 5.059 | 14,779,446 | -24,878 | 0.27% | 74,769,571 |
| 2021-02-08 | 2021-02-04 | 5.176 | 14,804,324 | +36,030 | 0.27% | 76,621,131 |
| 2021-02-05 | 2021-02-03 | 5.094 | 14,768,294 | +2,574 | 0.27% | 75,229,604 |
| 2021-02-04 | 2021-02-02 | 5.071 | 14,765,720 | -63,912 | 0.27% | 74,872,251 |
| 2021-02-03 | 2021-02-01 | 4.861 | 14,829,632 | -272,374 | 0.28% | 72,084,757 |
| 2021-02-02 | 2021-01-29 | 4.756 | 15,102,006 | -138,564 | 0.28% | 71,824,367 |
| 2021-02-01 | 2021-01-28 | 4.803 | 15,240,570 | +572,201 | 0.28% | 73,193,992 |
| 2021-01-29 | 2021-01-27 | 4.966 | 14,668,369 | +8,922 | 0.27% | 72,839,748 |
| 2021-01-28 | 2021-01-26 | 4.954 | 14,659,447 | -88,790 | 0.27% | 72,624,562 |
| 2021-01-27 | 2021-01-25 | 5.082 | 14,748,237 | -5,147 | 0.27% | 74,955,517 |
| 2021-01-26 | 2021-01-22 | 5.141 | 14,753,384 | +88,790 | 0.27% | 75,841,557 |
| 2021-01-25 | 2021-01-21 | 5.304 | 14,664,594 | -29,597 | 0.27% | 77,778,300 |
| 2021-01-22 | 2021-01-20 | 5.327 | 14,694,191 | +124,392 | 0.27% | 78,277,850 |
| 2021-01-21 | 2021-01-19 | 5.187 | 14,569,799 | +33,028 | 0.27% | 75,577,162 |
| 2021-01-20 | 2021-01-18 | 4.814 | 14,536,771 | -19,731 | 0.27% | 69,983,395 |
| 2021-01-19 | 2021-01-15 | 4.663 | 14,556,502 | -42,465 | 0.27% | 67,872,528 |
| 2021-01-18 | 2021-01-14 | 4.698 | 14,598,967 | -868,596 | 0.27% | 68,581,058 |
| 2021-01-15 | 2021-01-13 | 4.674 | 15,467,563 | +199,455 | 0.29% | 72,300,828 |
| 2021-01-14 | 2021-01-12 | 4.733 | 15,268,108 | +2,627,236 | 0.28% | 72,258,387 |
| 2021-01-13 | 2021-01-11 | 4.709 | 12,640,872 | -451,670 | 0.23% | 59,529,935 |
| 2021-01-12 | 2021-01-08 | 4.721 | 13,092,542 | -4,389,736 | 0.24% | 61,809,610 |
| 2021-01-11 | 2021-01-07 | 4.651 | 17,482,278 | -213,610 | 0.32% | 81,310,742 |
| 2021-01-08 | 2021-01-06 | 4.756 | 17,695,888 | -2,649,112 | 0.33% | 84,160,737 |
| 2021-01-07 | 2021-01-05 | 4.616 | 20,345,000 | -860,018 | 0.38% | 93,913,902 |
| 2021-01-06 | 2021-01-04 | 4.616 | 21,205,018 | -452,284 | 0.39% | 97,883,804 |
| 2021-01-05 | 2020-12-31 | 4.639 | 21,657,302 | -757,502 | 0.40% | 100,476,484 |
| 2021-01-04 | 2020-12-29 | 4.581 | 22,414,804 | +22,734 | 0.42% | 102,684,408 |
| 2020-12-30 | 2020-12-28 | 4.698 | 22,392,070 | -783,238 | 0.42% | 105,190,446 |
| 2020-12-29 | 2020-12-24 | 4.604 | 23,175,308 | -2,662,409 | 0.43% | 106,708,648 |
| 2020-12-28 | 2020-12-22 | 4.616 | 25,837,717 | +2,144 | 0.48% | 119,268,657 |
| 2020-12-23 | 2020-12-21 | 4.709 | 25,835,573 | -1,580,202 | 0.48% | 121,668,028 |
| 2020-12-22 | 2020-12-18 | 4.628 | 27,415,775 | +858 | 0.51% | 126,872,659 |
| 2020-12-21 | 2020-12-17 | 4.639 | 27,414,917 | -22,304 | 0.51% | 127,188,257 |
| 2020-12-18 | 2020-12-16 | 4.616 | 27,437,221 | -689,730 | 0.51% | 126,652,076 |
| 2020-12-17 | 2020-12-15 | 4.523 | 28,126,951 | -328,995 | 0.52% | 127,212,969 |
| 2020-12-16 | 2020-12-14 | 4.511 | 28,455,946 | -4,289 | 0.53% | 128,369,249 |
| 2020-12-15 | 2020-12-11 | 4.581 | 28,460,235 | -299,398 | 0.53% | 130,379,118 |
| 2020-12-14 | 2020-12-10 | 4.581 | 28,759,633 | -63,911 | 0.53% | 131,750,690 |
| 2020-12-11 | 2020-12-09 | 4.616 | 28,823,544 | +149,699 | 0.53% | 133,051,438 |
| 2020-12-10 | 2020-12-08 | 4.721 | 28,673,845 | +48,041 | 0.53% | 135,368,608 |
| 2020-12-09 | 2020-12-07 | 4.838 | 28,625,804 | +86,216 | 0.53% | 138,478,642 |
| 2020-12-08 | 2020-12-04 | 4.849 | 28,539,588 | +64,769 | 0.53% | 138,394,247 |
| 2020-12-07 | 2020-12-03 | 5.012 | 28,474,819 | +84,072 | 0.53% | 142,727,098 |
| 2020-12-04 | 2020-12-02 | 4.954 | 28,390,747 | +83,642 | 0.53% | 140,650,978 |
| 2020-12-03 | 2020-12-01 | 5.024 | 28,307,105 | -39,462 | 0.53% | 142,216,417 |
| 2020-12-02 | 2020-11-30 | 4.884 | 28,346,567 | -1,172,858 | 0.53% | 138,449,534 |
| 2020-12-01 | 2020-11-27 | 4.838 | 29,519,425 | -3,431 | 0.55% | 142,801,575 |
| 2020-11-30 | 2020-11-26 | 4.838 | 29,522,856 | +7,291 | 0.55% | 142,818,173 |
| 2020-11-27 | 2020-11-25 | 4.861 | 29,515,565 | -6,863 | 0.55% | 143,471,012 |
| 2020-11-26 | 2020-11-24 | 4.896 | 29,522,428 | -73,777 | 0.55% | 144,536,778 |
| 2020-11-25 | 2020-11-23 | 4.954 | 29,596,205 | +8,579 | 0.55% | 146,622,954 |
| 2020-11-24 | 2020-11-20 | 4.838 | 29,587,626 | -11,581 | 0.55% | 143,131,500 |
| 2020-11-20 | 2020-11-18 | 4.896 | 29,599,207 | +4,289 | 0.55% | 144,912,675 |
| 2020-11-19 | 2020-11-17 | 4.896 | 29,594,918 | -12,868 | 0.55% | 144,891,677 |
| 2020-11-18 | 2020-11-16 | 4.814 | 29,607,786 | -44,080 | 0.55% | 142,538,765 |
| 2020-11-17 | 2020-11-13 | 4.733 | 29,651,866 | +9,866 | 0.55% | 140,331,468 |
| 2020-11-16 | 2020-11-12 | 4.803 | 29,642,000 | +41,606 | 0.55% | 142,357,950 |
| 2020-11-13 | 2020-11-11 | 4.896 | 29,600,394 | +98,227 | 0.55% | 144,918,486 |
| 2020-11-12 | 2020-11-10 | 4.942 | 29,502,167 | -103,374 | 0.55% | 145,813,180 |
| 2020-11-11 | 2020-11-09 | 4.838 | 29,605,541 | -101,595 | 0.55% | 143,218,165 |
| 2020-11-10 | 2020-11-06 | 4.873 | 29,707,136 | +162,318 | 0.55% | 144,748,500 |
| 2020-11-09 | 2020-11-05 | 4.768 | 29,544,818 | -165,750 | 0.55% | 140,858,038 |
| 2020-11-06 | 2020-11-04 | 4.674 | 29,710,568 | -8,149 | 0.55% | 138,877,642 |
| 2020-11-05 | 2020-11-03 | 4.663 | 29,718,717 | -54,475 | 0.55% | 138,569,310 |
| 2020-11-04 | 2020-11-02 | 4.534 | 29,773,192 | -24,021 | 0.55% | 135,005,669 |
| 2020-11-03 | 2020-10-30 | 4.511 | 29,797,213 | -83,213 | 0.55% | 134,419,915 |
| 2020-11-02 | 2020-10-29 | 4.639 | 29,880,426 | -112,811 | 0.55% | 138,626,693 |
| 2020-10-30 | 2020-10-28 | 4.721 | 29,993,237 | -132,541 | 0.56% | 141,597,429 |
| 2020-10-29 | 2020-10-27 | 4.698 | 30,125,778 | -23,592 | 0.56% | 141,520,816 |
| 2020-10-28 | 2020-10-23 | 4.709 | 30,149,370 | -858 | 0.56% | 141,983,087 |
| 2020-10-22 | 2020-10-20 | 4.569 | 30,150,228 | -168,143 | 0.56% | 137,769,688 |
| 2020-10-21 | 2020-10-19 | 4.558 | 30,318,371 | -1,093 | 0.56% | 138,184,594 |
| 2020-10-20 | 2020-10-16 | 4.558 | 30,319,464 | -1,286 | 0.56% | 138,189,576 |
| 2020-10-19 | 2020-10-15 | 4.616 | 30,320,750 | -6,434 | 0.56% | 139,962,642 |
| 2020-10-16 | 2020-10-14 | 4.674 | 30,327,184 | +91,792 | 0.56% | 141,759,922 |
| 2020-10-15 | 2020-10-12 | 4.803 | 30,235,392 | -4,249 | 0.56% | 145,207,760 |
| 2020-10-14 | 2020-10-09 | 4.674 | 30,239,641 | -208,892 | 0.56% | 141,350,715 |
| 2020-10-12 | 2020-10-08 | 4.721 | 30,448,533 | -135,544 | 0.56% | 143,746,872 |
| 2020-10-09 | 2020-10-07 | 4.639 | 30,584,077 | +5,147 | 0.57% | 141,891,199 |
| 2020-10-08 | 2020-10-06 | 4.674 | 30,578,930 | +1,230,662 | 0.57% | 142,936,671 |
| 2020-10-07 | 2020-10-05 | 4.639 | 29,348,268 | +1,287 | 0.54% | 136,157,809 |
| 2020-10-06 | 2020-09-30 | 4.639 | 29,346,981 | -130,397 | 0.54% | 136,151,838 |
| 2020-10-05 | 2020-09-29 | 4.534 | 29,477,378 | +82,270 | 0.55% | 133,664,309 |
| 2020-09-30 | 2020-09-28 | 4.581 | 29,395,108 | -71,887 | 0.55% | 134,661,863 |
| 2020-09-29 | 2020-09-25 | 4.336 | 29,466,995 | +6,005 | 0.55% | 127,777,915 |
| 2020-09-28 | 2020-09-24 | 4.418 | 29,460,990 | +13,297 | 0.55% | 130,155,808 |
| 2020-09-25 | 2020-09-23 | 4.523 | 29,447,693 | -4,921,617 | 0.55% | 133,186,440 |
| 2020-09-24 | 2020-09-22 | 4.791 | 34,369,310 | +38,175 | 0.64% | 164,660,580 |
| 2020-09-23 | 2020-09-21 | 4.838 | 34,331,135 | +5,576 | 0.64% | 166,078,443 |
| 2020-09-22 | 2020-09-18 | 4.896 | 34,325,559 | -4,279,499 | 0.64% | 168,052,089 |
| 2020-09-21 | 2020-09-17 | 4.884 | 38,605,058 | -43,323 | 0.72% | 188,553,778 |
| 2020-09-18 | 2020-09-16 | 4.861 | 38,648,381 | +25,307 | 0.72% | 187,864,347 |
| 2020-09-17 | 2020-09-15 | 4.896 | 38,623,074 | -236,344 | 0.72% | 189,091,990 |
| 2020-09-16 | 2020-09-14 | 4.826 | 38,859,418 | +3,342 | 0.72% | 187,531,246 |
| 2020-09-15 | 2020-09-11 | 4.779 | 38,856,076 | -16,300 | 0.72% | 185,703,378 |
| 2020-09-14 | 2020-09-10 | 4.803 | 38,872,376 | -215,326 | 0.72% | 186,687,530 |
| 2020-09-11 | 2020-09-09 | 4.814 | 39,087,702 | +541,318 | 0.73% | 188,177,284 |
| 2020-09-10 | 2020-09-08 | 4.884 | 38,546,384 | -376,714 | 0.72% | 188,267,204 |
| 2020-09-09 | 2020-09-07 | 4.838 | 38,923,098 | +12,868 | 0.72% | 188,292,275 |
| 2020-09-08 | 2020-09-04 | 4.919 | 38,910,230 | -765,652 | 0.72% | 191,404,990 |
| 2020-09-07 | 2020-09-03 | 5.036 | 39,675,882 | -1,502,993 | 0.74% | 199,796,255 |
| 2020-09-04 | 2020-09-02 | 5.036 | 41,178,875 | -818,411 | 0.76% | 207,364,893 |
| 2020-09-03 | 2020-09-01 | 5.117 | 41,997,286 | -1,167,565 | 0.78% | 214,913,033 |
| 2020-09-02 | 2020-08-31 | 5.117 | 43,164,851 | -1,642,750 | 0.80% | 220,887,822 |
| 2020-09-01 | 2020-08-28 | 5.164 | 44,807,601 | -1,282,091 | 0.83% | 231,383,521 |
| 2020-08-31 | 2020-08-27 | 5.187 | 46,089,692 | -334,420 | 0.86% | 239,078,666 |
| 2020-08-28 | 2020-08-26 | 5.222 | 46,424,112 | -504,001 | 0.86% | 242,436,846 |
| 2020-08-27 | 2020-08-25 | 5.281 | 46,928,113 | -428,078 | 0.87% | 247,803,993 |
| 2020-08-26 | 2020-08-24 | 5.257 | 47,356,191 | -402,309 | 0.88% | 248,960,422 |
| 2020-08-25 | 2020-08-21 | 5.222 | 47,758,500 | +172,004 | 0.89% | 249,405,312 |
| 2020-08-24 | 2020-08-20 | 5.211 | 47,586,496 | -424,218 | 0.88% | 247,952,366 |
| 2020-08-21 | 2020-08-19 | 5.222 | 48,010,714 | -510,006 | 0.89% | 250,722,428 |
| 2020-08-20 | 2020-08-18 | 5.315 | 48,520,720 | +5,148 | 0.90% | 257,910,537 |
| 2020-08-19 | 2020-08-17 | 5.315 | 48,515,572 | -419,071 | 0.90% | 257,883,173 |
| 2020-08-18 | 2020-08-14 | 5.257 | 48,934,643 | -261,223 | 0.91% | 257,258,642 |
| 2020-08-17 | 2020-08-13 | 5.269 | 49,195,866 | -196,024 | 0.91% | 259,205,404 |
| 2020-08-14 | 2020-08-12 | 5.257 | 49,391,890 | -227,765 | 0.92% | 259,662,476 |
| 2020-08-13 | 2020-08-11 | 5.281 | 49,619,655 | -508,995 | 0.92% | 262,016,686 |
| 2020-08-12 | 2020-08-10 | 5.269 | 50,128,650 | -771,314 | 0.93% | 264,120,098 |
| 2020-08-11 | 2020-08-07 | 5.339 | 50,899,964 | -353,014 | 0.94% | 271,743,998 |
| 2020-08-10 | 2020-08-06 | 5.560 | 51,252,978 | -1,558,755 | 0.95% | 284,980,071 |
| 2020-08-07 | 2020-08-05 | 5.420 | 52,811,733 | -1,002,425 | 0.98% | 286,259,810 |
| 2020-08-06 | 2020-08-04 | 5.304 | 53,814,158 | -764,794 | 1.00% | 285,420,362 |
| 2020-08-05 | 2020-08-03 | 5.222 | 54,578,952 | -248,783 | 1.01% | 285,023,201 |
| 2020-08-04 | 2020-07-31 | 5.129 | 54,827,735 | -53,617 | 1.02% | 281,209,500 |
| 2020-08-03 | 2020-07-30 | 5.117 | 54,881,352 | -245,352 | 1.02% | 280,844,762 |
| 2020-07-31 | 2020-07-29 | 5.187 | 55,126,704 | -53,188 | 1.02% | 285,955,889 |
| 2020-07-30 | 2020-07-28 | 5.082 | 55,179,892 | -42,036 | 1.02% | 280,442,831 |
| 2020-07-29 | 2020-07-27 | 5.047 | 55,221,928 | -429 | 1.02% | 278,725,349 |
| 2020-07-28 | 2020-07-24 | 5.082 | 55,222,357 | +7,292 | 1.02% | 280,658,652 |
| 2020-07-27 | 2020-07-23 | 5.420 | 55,215,065 | -568,340 | 1.02% | 299,286,789 |
| 2020-07-24 | 2020-07-22 | 5.292 | 55,783,405 | -69,059 | 1.04% | 295,214,632 |
| 2020-07-23 | 2020-07-21 | 5.397 | 55,852,464 | -695,306 | 1.04% | 301,439,621 |
| 2020-07-22 | 2020-07-20 | 5.409 | 56,547,770 | -827,358 | 1.05% | 305,851,398 |
| 2020-07-21 | 2020-07-17 | 5.257 | 57,375,128 | -670,428 | 1.06% | 301,631,863 |
| 2020-07-20 | 2020-07-16 | 5.304 | 58,045,556 | -388,616 | 1.08% | 307,862,916 |
| 2020-07-17 | 2020-07-15 | 5.560 | 58,434,172 | -480,409 | 1.08% | 324,909,403 |
| 2020-07-16 | 2020-07-14 | 5.572 | 58,914,581 | -284,385 | 1.09% | 328,267,356 |
| 2020-07-15 | 2020-07-13 | 5.770 | 59,198,966 | -691,370 | 1.10% | 341,583,062 |
| 2020-07-14 | 2020-07-10 | 5.607 | 59,890,336 | -745,492 | 1.11% | 335,798,563 |
| 2020-07-13 | 2020-07-09 | 5.747 | 60,635,828 | -706,887 | 1.13% | 348,460,246 |
| 2020-07-10 | 2020-07-08 | 5.607 | 61,342,715 | -457,246 | 1.14% | 343,941,893 |
| 2020-07-09 | 2020-07-07 | 5.630 | 61,799,961 | -1,457,734 | 1.15% | 347,946,393 |
| 2020-07-08 | 2020-07-06 | 5.688 | 63,257,695 | -11,581 | 1.17% | 359,840,624 |
| 2020-07-07 | 2020-07-03 | 5.374 | 63,269,276 | -88,790 | 1.17% | 339,993,643 |
| 2020-07-06 | 2020-07-02 | 5.304 | 63,358,066 | +26,165 | 1.18% | 336,039,489 |
| 2020-07-03 | 2020-06-30 | 5.211 | 63,331,901 | -90,935 | 1.18% | 329,994,768 |
| 2020-07-02 | 2020-06-29 | 4.896 | 63,422,836 | +128,378 | 1.18% | 310,507,400 |
| 2020-06-30 | 2020-06-26 | 5.191 | 63,294,458 | +25,307 | 1.17% | 328,535,106 |
| 2020-06-29 | 2020-06-24 | 5.215 | 63,269,151 | +1,619,482 | 1.17% | 329,917,129 |
| 2020-06-26 | 2020-06-23 | 5.191 | 61,649,669 | +157,193 | 1.17% | 319,997,693 |
| 2020-06-24 | 2020-06-22 | 5.358 | 61,492,476 | -171,754 | 1.17% | 329,477,956 |
| 2020-06-23 | 2020-06-19 | 5.394 | 61,664,230 | -395,907 | 1.17% | 332,610,706 |
| 2020-06-22 | 2020-06-18 | 5.573 | 62,060,137 | +208,614 | 1.18% | 345,879,654 |
| 2020-06-19 | 2020-06-17 | 5.537 | 61,851,523 | +3,763 | 1.18% | 342,497,778 |
| 2020-06-18 | 2020-06-16 | 5.382 | 61,847,760 | +11,855 | 1.18% | 332,860,957 |
| 2020-06-17 | 2020-06-15 | 5.226 | 61,835,905 | +9,616 | 1.18% | 323,183,014 |
| 2020-06-16 | 2020-06-12 | 5.238 | 61,826,289 | -22,158 | 1.18% | 323,872,191 |
| 2020-06-15 | 2020-06-11 | 5.346 | 61,848,447 | +22,576 | 1.18% | 330,645,557 |
| 2020-06-12 | 2020-06-10 | 5.525 | 61,825,871 | -88,630 | 1.18% | 341,616,303 |
| 2020-06-11 | 2020-06-09 | 5.633 | 61,914,501 | +174,751 | 1.18% | 348,770,427 |
| 2020-06-10 | 2020-06-08 | 5.597 | 61,739,750 | +82,350 | 1.17% | 345,570,840 |
| 2020-06-09 | 2020-06-05 | 5.633 | 61,657,400 | -25,920 | 1.17% | 347,322,152 |
| 2020-06-08 | 2020-06-04 | 5.478 | 61,683,320 | -23,411 | 1.17% | 337,877,746 |
| 2020-06-05 | 2020-06-03 | 5.418 | 61,706,731 | -47,242 | 1.17% | 334,315,960 |
| 2020-06-04 | 2020-06-02 | 5.322 | 61,753,973 | +34,282 | 1.18% | 328,663,354 |
| 2020-06-03 | 2020-06-01 | 5.274 | 61,719,691 | -37,626 | 1.17% | 325,528,263 |
| 2020-06-02 | 2020-05-29 | 5.047 | 61,757,317 | +1,673,856 | 1.18% | 311,693,137 |
| 2020-06-01 | 2020-05-28 | 4.951 | 60,083,461 | -175,098 | 1.14% | 297,496,357 |
| 2020-05-29 | 2020-05-27 | 5.191 | 60,258,559 | +384,202 | 1.15% | 312,777,022 |
| 2020-05-28 | 2020-05-26 | 5.262 | 59,874,357 | +314,803 | 1.14% | 315,079,326 |
| 2020-05-27 | 2020-05-25 | 5.131 | 59,559,554 | -22,576 | 1.13% | 305,587,157 |
| 2020-05-26 | 2020-05-22 | 5.167 | 59,582,130 | +36,372 | 1.13% | 307,840,773 |
| 2020-05-25 | 2020-05-21 | 5.513 | 59,545,758 | +376,676 | 1.13% | 328,305,473 |
| 2020-05-22 | 2020-05-20 | 5.597 | 59,169,082 | +41,807 | 1.13% | 331,182,251 |
| 2020-05-21 | 2020-05-19 | 5.645 | 59,127,275 | +316,057 | 1.13% | 333,776,865 |
| 2020-05-20 | 2020-05-18 | 5.382 | 58,811,218 | +1,672 | 1.12% | 316,518,469 |
| 2020-05-19 | 2020-05-15 | 5.322 | 58,809,546 | +167,644 | 1.12% | 312,992,699 |
| 2020-05-18 | 2020-05-14 | 5.262 | 58,641,902 | +180,186 | 1.12% | 308,593,727 |
| 2020-05-15 | 2020-05-13 | 5.478 | 58,461,716 | +14,214 | 1.11% | 320,231,025 |
| 2020-05-14 | 2020-05-12 | 5.621 | 58,447,502 | +170,989 | 1.11% | 328,541,459 |
| 2020-05-13 | 2020-05-11 | 5.812 | 58,276,513 | -382,530 | 1.11% | 338,731,976 |
| 2020-05-12 | 2020-05-08 | 5.717 | 58,659,043 | +30,519 | 1.12% | 335,342,995 |
| 2020-05-11 | 2020-05-07 | 5.693 | 58,628,524 | +71,907 | 1.12% | 333,766,145 |
| 2020-05-08 | 2020-05-06 | 5.753 | 58,556,617 | +151,758 | 1.11% | 336,858,433 |
| 2020-05-07 | 2020-05-05 | 5.633 | 58,404,859 | -87,794 | 1.11% | 329,000,271 |
| 2020-05-06 | 2020-05-04 | 5.585 | 58,492,653 | +178,932 | 1.11% | 326,696,566 |
| 2020-05-05 | 2020-04-29 | 5.860 | 58,313,721 | +66,054 | 1.11% | 341,737,945 |
| 2020-05-04 | 2020-04-28 | 5.860 | 58,247,667 | +7,107 | 1.11% | 341,350,846 |
| 2020-04-29 | 2020-04-27 | 5.884 | 58,240,560 | +7,525 | 1.11% | 342,702,296 |
| 2020-04-28 | 2020-04-24 | 5.753 | 58,233,035 | -22,575 | 1.11% | 334,996,964 |
| 2020-04-27 | 2020-04-23 | 5.896 | 58,255,610 | +836 | 1.11% | 343,487,583 |
| 2020-04-24 | 2020-04-22 | 5.824 | 58,254,774 | +2,508 | 1.11% | 339,302,338 |
| 2020-04-23 | 2020-04-21 | 5.693 | 58,252,266 | +178,514 | 1.11% | 331,624,147 |
| 2020-04-22 | 2020-04-20 | 5.789 | 58,073,752 | -163,881 | 1.11% | 336,164,320 |
| 2020-04-21 | 2020-04-17 | 5.753 | 58,237,633 | +400,088 | 1.11% | 335,023,414 |
| 2020-04-20 | 2020-04-16 | 5.801 | 57,837,545 | -482,447 | 1.10% | 335,488,747 |
| 2020-04-17 | 2020-04-15 | 5.693 | 58,319,992 | -39,884 | 1.11% | 332,009,704 |
| 2020-04-16 | 2020-04-14 | 5.741 | 58,359,876 | +4,432 | 1.11% | 335,028,665 |
| 2020-04-15 | 2020-04-09 | 5.848 | 58,355,444 | -110,453 | 1.11% | 341,284,532 |
| 2020-04-14 | 2020-04-08 | 5.406 | 58,465,897 | -32,107 | 1.11% | 316,058,461 |
| 2020-04-09 | 2020-04-07 | 5.370 | 58,498,004 | +59,014 | 1.11% | 314,133,142 |
| 2020-04-08 | 2020-04-06 | 5.203 | 58,438,990 | +36,121 | 1.11% | 304,031,322 |
| 2020-04-07 | 2020-04-03 | 5.226 | 58,402,869 | -51,171 | 1.11% | 305,240,382 |
| 2020-04-06 | 2020-04-02 | 5.107 | 58,454,040 | +7,608 | 1.11% | 298,516,799 |
| 2020-04-03 | 2020-04-01 | 5.310 | 58,446,432 | +27,509 | 1.11% | 310,361,143 |
| 2020-04-02 | 2020-03-31 | 5.561 | 58,418,923 | -2,729,462 | 1.11% | 324,887,400 |
| 2020-04-01 | 2020-03-30 | 5.382 | 61,148,385 | -806,614 | 1.16% | 329,096,963 |
| 2020-03-31 | 2020-03-27 | 5.203 | 61,954,999 | -195,487 | 1.18% | 322,323,507 |
| 2020-03-30 | 2020-03-26 | 5.334 | 62,150,486 | +159,199 | 1.18% | 331,516,964 |
| 2020-03-27 | 2020-03-25 | 5.406 | 61,991,287 | +286,040 | 1.18% | 335,116,226 |
| 2020-03-26 | 2020-03-24 | 5.238 | 61,705,247 | -130,462 | 1.17% | 323,238,122 |
| 2020-03-25 | 2020-03-23 | 5.131 | 61,835,709 | -84,366 | 1.18% | 317,265,615 |
| 2020-03-24 | 2020-03-20 | 5.442 | 61,920,075 | +29,265 | 1.18% | 336,952,932 |
| 2020-03-23 | 2020-03-19 | 5.358 | 61,890,810 | -21,740 | 1.18% | 331,612,238 |
| 2020-03-20 | 2020-03-18 | 5.561 | 61,912,550 | -24,665 | 1.18% | 344,316,642 |
| 2020-03-19 | 2020-03-17 | 5.705 | 61,937,215 | +19,231 | 1.18% | 353,342,943 |
| 2020-03-18 | 2020-03-16 | 5.920 | 61,917,984 | -36,790 | 1.18% | 366,562,788 |
| 2020-03-17 | 2020-03-13 | 6.147 | 61,954,774 | -8,779 | 1.18% | 380,859,037 |
| 2020-03-16 | 2020-03-12 | 6.363 | 61,963,553 | +9,197 | 1.18% | 394,252,371 |
| 2020-03-13 | 2020-03-11 | 6.674 | 61,954,356 | +68,563 | 1.18% | 413,458,967 |
| 2020-03-12 | 2020-03-10 | 7.032 | 61,885,793 | +27,174 | 1.18% | 435,205,781 |
| 2020-03-11 | 2020-03-09 | 7.188 | 61,858,619 | +76,506 | 1.18% | 444,632,354 |
| 2020-03-10 | 2020-03-06 | 7.654 | 61,782,113 | +74,833 | 1.18% | 472,899,767 |
| 2020-03-09 | 2020-03-05 | 7.762 | 61,707,280 | +33,445 | 1.17% | 478,969,070 |
| 2020-03-06 | 2020-03-04 | 7.702 | 61,673,835 | +1,145,498 | 1.17% | 475,021,417 |
| 2020-03-05 | 2020-03-03 | 7.642 | 60,528,337 | -276,359 | 1.15% | 462,579,060 |
| 2020-03-04 | 2020-03-02 | 7.941 | 60,804,696 | -30,101 | 1.16% | 482,871,496 |
| 2020-03-03 | 2020-02-28 | 8.109 | 60,834,797 | +220,700 | 1.16% | 493,296,604 |
| 2020-03-02 | 2020-02-27 | 8.240 | 60,614,097 | +47,659 | 1.15% | 499,481,297 |
| 2020-02-28 | 2020-02-26 | 8.300 | 60,566,438 | -131,272 | 1.15% | 502,710,403 |
| 2020-02-27 | 2020-02-25 | 8.408 | 60,697,710 | -118,533 | 1.16% | 510,333,409 |
| 2020-02-26 | 2020-02-24 | 8.551 | 60,816,243 | +11,706 | 1.16% | 520,058,260 |
| 2020-02-25 | 2020-02-21 | 8.767 | 60,804,537 | +19,649 | 1.16% | 533,048,014 |
| 2020-02-24 | 2020-02-20 | 8.826 | 60,784,888 | -53,931 | 1.16% | 536,510,655 |
| 2020-02-21 | 2020-02-19 | 9.054 | 60,838,819 | +144,651 | 1.16% | 550,811,531 |
| 2020-02-20 | 2020-02-18 | 9.018 | 60,694,168 | -2,929,663 | 1.16% | 547,324,233 |
| 2020-02-19 | 2020-02-17 | 8.862 | 63,623,831 | -86,121 | 1.21% | 563,851,049 |
| 2020-02-18 | 2020-02-14 | 8.850 | 63,709,952 | -102,844 | 1.21% | 563,852,313 |
| 2020-02-17 | 2020-02-13 | 8.958 | 63,812,796 | -177,678 | 1.21% | 571,631,247 |
| 2020-02-14 | 2020-02-12 | 9.066 | 63,990,474 | -51,004 | 1.22% | 580,110,734 |
| 2020-02-13 | 2020-02-11 | 8.922 | 64,041,478 | +368,733 | 1.22% | 571,381,984 |
| 2020-02-12 | 2020-02-10 | 8.874 | 63,672,745 | +45,988 | 1.21% | 565,046,055 |
| 2020-02-11 | 2020-02-07 | 8.898 | 63,626,757 | -192,728 | 1.21% | 566,159,883 |
| 2020-02-10 | 2020-02-06 | 8.767 | 63,819,485 | -122,701,259 | 1.21% | 559,478,805 |
| 2020-02-07 | 2020-02-05 | 8.527 | 186,520,744 | +348,248 | 3.55% | 1,590,534,295 |
| 2020-02-06 | 2020-02-04 | 8.396 | 186,172,496 | +535,123 | 3.54% | 1,563,072,068 |
| 2020-02-05 | 2020-02-03 | 8.228 | 185,637,373 | -34,039 | 3.53% | 1,527,496,491 |
| 2020-02-04 | 2020-01-31 | 7.810 | 185,671,412 | -1,566,071 | 3.53% | 1,450,055,385 |
| 2020-02-03 | 2020-01-30 | 8.085 | 187,237,483 | +337,796 | 3.56% | 1,513,790,792 |
| 2020-01-31 | 2020-01-29 | 8.611 | 186,899,687 | -157,131 | 3.56% | 1,609,412,757 |
| 2020-01-30 | 2020-01-24 | 9.257 | 187,056,818 | +502,096 | 3.56% | 1,731,573,266 |
| 2020-01-29 | 2020-01-22 | 9.209 | 186,554,722 | -108,279 | 3.55% | 1,718,000,715 |
| 2020-01-23 | 2020-01-21 | 8.432 | 186,663,001 | +542,203 | 3.55% | 1,573,887,658 |
| 2020-01-22 | 2020-01-20 | 8.492 | 186,120,798 | -331,167 | 3.54% | 1,580,445,861 |
| 2020-01-21 | 2020-01-17 | 8.527 | 186,451,965 | -411,352 | 3.55% | 1,589,947,790 |
| 2020-01-20 | 2020-01-16 | 8.647 | 186,863,317 | -57,038,136 | 3.56% | 1,615,804,153 |
| 2020-01-17 | 2020-01-15 | 8.719 | 243,901,453 | -235,358 | 4.64% | 2,126,514,189 |
| 2020-01-16 | 2020-01-14 | 8.874 | 244,136,811 | -543,756 | 4.65% | 2,166,524,186 |
| 2020-01-15 | 2020-01-13 | 8.850 | 244,680,567 | +1,074,844 | 4.66% | 2,165,496,903 |
| 2020-01-14 | 2020-01-10 | 8.838 | 243,605,723 | +206,785 | 4.64% | 2,153,070,716 |
| 2020-01-13 | 2020-01-09 | 8.779 | 243,398,938 | +342,563 | 4.63% | 2,136,687,985 |
| 2020-01-10 | 2020-01-08 | 8.527 | 243,056,375 | -50,586 | 4.63% | 2,072,635,418 |
| 2020-01-09 | 2020-01-07 | 8.611 | 243,106,961 | -84,810 | 4.63% | 2,093,419,473 |
| 2020-01-08 | 2020-01-06 | 8.551 | 243,191,771 | +199,417 | 4.63% | 2,079,607,074 |
| 2020-01-07 | 2020-01-03 | 8.767 | 242,992,354 | +68,145 | 4.62% | 2,130,212,613 |
| 2020-01-06 | 2020-01-02 | 8.779 | 242,924,209 | +328,181 | 4.62% | 2,132,520,556 |
| 2020-01-03 | 2019-12-31 | 8.647 | 242,596,028 | -235,371 | 4.62% | 2,097,724,025 |
| 2020-01-02 | 2019-12-27 | 8.480 | 242,831,399 | +92,178 | 4.62% | 2,059,100,035 |
| 2019-12-30 | 2019-12-24 | 8.420 | 242,739,221 | -6,219 | 4.62% | 2,043,802,763 |
| 2019-12-27 | 2019-12-20 | 8.360 | 242,745,440 | -718,302 | 4.62% | 2,029,339,109 |
| 2019-12-23 | 2019-12-19 | 8.719 | 243,463,742 | +155,077 | 4.63% | 2,122,697,899 |
| 2019-12-20 | 2019-12-18 | 8.683 | 243,308,665 | +623,021 | 4.63% | 2,112,616,004 |
| 2019-12-19 | 2019-12-17 | 8.707 | 242,685,644 | +167,953 | 4.62% | 2,113,011,374 |
| 2019-12-18 | 2019-12-16 | 8.587 | 242,517,691 | -66,841 | 4.62% | 2,082,544,249 |
| 2019-12-17 | 2019-12-13 | 8.587 | 242,584,532 | -11,706 | 4.62% | 2,083,118,225 |
| 2019-12-16 | 2019-12-12 | 8.551 | 242,596,238 | -106,189 | 4.62% | 2,074,514,490 |
| 2019-12-13 | 2019-12-11 | 8.432 | 242,702,427 | +119,149 | 4.62% | 2,046,395,656 |
| 2019-12-12 | 2019-12-10 | 8.492 | 242,583,278 | -158,447 | 4.62% | 2,059,897,346 |
| 2019-12-11 | 2019-12-09 | 8.515 | 242,741,725 | +13,378 | 4.62% | 2,067,049,117 |
| 2019-12-10 | 2019-12-06 | 8.527 | 242,728,347 | +1,623,095 | 4.62% | 2,069,838,196 |
| 2019-12-09 | 2019-12-05 | 8.276 | 241,105,252 | +692,734 | 4.59% | 1,995,442,115 |
| 2019-12-06 | 2019-12-04 | 8.121 | 240,412,518 | -536,674 | 4.58% | 1,952,329,966 |
| 2019-12-05 | 2019-12-03 | 8.121 | 240,949,192 | +64,553 | 4.59% | 1,956,688,162 |
| 2019-12-04 | 2019-12-02 | 8.097 | 240,884,639 | +289,694 | 4.58% | 1,950,402,046 |
| 2019-12-03 | 2019-11-29 | 8.181 | 240,594,945 | -1,011,122 | 4.58% | 1,968,198,829 |
| 2019-12-02 | 2019-11-28 | 8.324 | 241,606,067 | -196,257 | 4.60% | 2,011,145,281 |
| 2019-11-29 | 2019-11-27 | 8.360 | 241,802,324 | +840,728 | 4.60% | 2,021,454,709 |
| 2019-11-28 | 2019-11-26 | 8.037 | 240,961,596 | -1,529,498 | 4.59% | 1,936,615,810 |
| 2019-11-27 | 2019-11-25 | 7.989 | 242,491,094 | -10,647,800 | 4.61% | 1,937,307,788 |
| 2019-11-26 | 2019-11-22 | 8.061 | 253,138,894 | -461,544 | 4.82% | 2,040,540,147 |
| 2019-11-25 | 2019-11-21 | 8.193 | 253,600,438 | +28,279 | 4.83% | 2,077,623,934 |
| 2019-11-22 | 2019-11-20 | 8.432 | 253,572,159 | +499,561 | 4.83% | 2,138,046,047 |
| 2019-11-21 | 2019-11-19 | 8.444 | 253,072,598 | -419 | 4.82% | 2,136,860,610 |
| 2019-11-20 | 2019-11-18 | 8.181 | 253,073,017 | -97,482 | 4.82% | 2,070,276,313 |
| 2019-11-19 | 2019-11-15 | 8.264 | 253,170,499 | +101,165 | 4.82% | 2,092,268,969 |
| 2019-11-18 | 2019-11-14 | 8.181 | 253,069,334 | -239,551 | 4.82% | 2,070,246,184 |
| 2019-11-15 | 2019-11-13 | 8.204 | 253,308,885 | +362,948 | 4.82% | 2,078,264,924 |
| 2019-11-14 | 2019-11-12 | 8.420 | 252,945,937 | +1,246,670 | 4.81% | 2,129,740,727 |
| 2019-11-13 | 2019-11-11 | 8.444 | 251,699,267 | +249,585 | 4.79% | 2,125,264,661 |
| 2019-11-12 | 2019-11-08 | 8.647 | 251,449,682 | +224,082 | 4.79% | 2,174,281,431 |
| 2019-11-11 | 2019-11-07 | 8.623 | 251,225,600 | +1,075,556 | 4.78% | 2,166,334,548 |
| 2019-11-08 | 2019-11-06 | 8.420 | 250,150,044 | -2,091 | 4.76% | 2,106,200,016 |
| 2019-11-07 | 2019-11-05 | 8.492 | 250,152,135 | +855,779 | 4.76% | 2,124,168,340 |
| 2019-11-06 | 2019-11-04 | 8.647 | 249,296,356 | -138,370 | 4.74% | 2,155,661,655 |
| 2019-11-05 | 2019-11-01 | 8.826 | 249,434,726 | +850,344 | 4.75% | 2,201,606,233 |
| 2019-11-04 | 2019-10-31 | 8.671 | 248,584,382 | -906,467 | 4.73% | 2,155,451,300 |
| 2019-11-01 | 2019-10-30 | 8.719 | 249,490,849 | -446,476 | 4.75% | 2,175,246,698 |
| 2019-10-31 | 2019-10-29 | 8.934 | 249,937,325 | -263,598 | 4.76% | 2,232,945,319 |
| 2019-10-30 | 2019-10-28 | 8.970 | 250,200,923 | -174,751 | 4.76% | 2,244,277,419 |
| 2019-10-29 | 2019-10-25 | 8.982 | 250,375,674 | -277,595 | 4.76% | 2,248,839,378 |
| 2019-10-28 | 2019-10-24 | 8.886 | 250,653,269 | -321,099 | 4.77% | 2,227,350,458 |
| 2019-10-25 | 2019-10-23 | 8.874 | 250,974,368 | -144,650 | 4.78% | 2,227,202,182 |
| 2019-10-24 | 2019-10-22 | 9.066 | 251,119,018 | +224,381 | 4.78% | 2,276,539,441 |
| 2019-10-23 | 2019-10-21 | 8.850 | 250,894,637 | -385,222 | 4.77% | 2,220,493,298 |
| 2019-10-22 | 2019-10-18 | 8.946 | 251,279,859 | +213,631 | 4.78% | 2,247,944,820 |
| 2019-10-21 | 2019-10-17 | 8.910 | 251,066,228 | -15,050 | 4.78% | 2,237,025,525 |
| 2019-10-18 | 2019-10-16 | 8.874 | 251,081,278 | -153,012 | 4.78% | 2,228,150,925 |
| 2019-10-17 | 2019-10-15 | 8.886 | 251,234,290 | -568,008 | 4.78% | 2,232,513,517 |
| 2019-10-16 | 2019-10-14 | 8.934 | 251,802,298 | -624,272 | 4.79% | 2,249,607,027 |
| 2019-10-15 | 2019-10-11 | 8.958 | 252,426,570 | -281,776 | 4.80% | 2,261,222,263 |
| 2019-10-14 | 2019-10-10 | 8.922 | 252,708,346 | -156,789 | 4.81% | 2,254,679,321 |
| 2019-10-11 | 2019-10-09 | 8.802 | 252,865,135 | +1,312,761 | 4.81% | 2,225,835,867 |
| 2019-10-10 | 2019-10-08 | 8.922 | 251,552,374 | -313,976 | 4.79% | 2,244,365,668 |
| 2019-10-09 | 2019-10-04 | 8.767 | 251,866,350 | -307,278 | 4.79% | 2,208,007,235 |
| 2019-10-08 | 2019-10-03 | 8.599 | 252,173,628 | -397,998 | 4.80% | 2,168,477,528 |
| 2019-10-04 | 2019-10-02 | 8.515 | 252,571,626 | -2,424,053 | 4.81% | 2,150,754,908 |
| 2019-10-03 | 2019-09-30 | 8.791 | 254,995,679 | -258,364 | 4.85% | 2,241,540,186 |
| 2019-10-02 | 2019-09-27 | 8.814 | 255,254,043 | -980,008 | 4.86% | 2,249,916,944 |
| 2019-09-30 | 2019-09-26 | 8.826 | 256,234,051 | -1,637,142 | 4.88% | 2,261,619,674 |
| 2019-09-27 | 2019-09-25 | 8.886 | 257,871,193 | -961,131 | 4.91% | 2,291,490,242 |
| 2019-09-26 | 2019-09-24 | 9.042 | 258,832,324 | -1,798,933 | 4.93% | 2,340,273,830 |
| 2019-09-25 | 2019-09-23 | 9.209 | 260,631,257 | -2,429,232 | 4.96% | 2,400,178,785 |
| 2019-09-24 | 2019-09-20 | 9.676 | 263,060,489 | -298,055 | 5.01% | 2,545,250,396 |
| 2019-09-23 | 2019-09-19 | 9.711 | 263,358,544 | +493,447 | 5.01% | 2,557,583,436 |
| 2019-09-20 | 2019-09-18 | 9.723 | 262,865,097 | -296,408 | 5.00% | 2,555,935,201 |
| 2019-09-19 | 2019-09-17 | 9.496 | 263,161,505 | +129,331 | 5.01% | 2,499,017,128 |
| 2019-09-18 | 2019-09-16 | 9.532 | 263,032,174 | -328,757 | 5.01% | 2,507,226,473 |
| 2019-09-17 | 2019-09-13 | 9.508 | 263,360,931 | -149,668 | 5.01% | 2,504,060,666 |
| 2019-09-16 | 2019-09-12 | 9.723 | 263,510,599 | +29,573 | 5.01% | 2,562,211,657 |
| 2019-09-13 | 2019-09-11 | 9.448 | 263,481,026 | +139,215 | 5.01% | 2,489,446,550 |
| 2019-09-12 | 2019-09-10 | 9.460 | 263,341,811 | -328,599 | 5.01% | 2,491,280,739 |
| 2019-09-11 | 2019-09-09 | 9.305 | 263,670,410 | +320,011 | 5.02% | 2,453,394,348 |
| 2019-09-10 | 2019-09-06 | 9.508 | 263,350,399 | +20,903 | 5.01% | 2,503,960,527 |
| 2019-09-09 | 2019-09-05 | 9.293 | 263,329,496 | -301,842 | 5.01% | 2,447,072,833 |
| 2019-09-06 | 2019-09-04 | 9.329 | 263,631,338 | -495,185 | 5.02% | 2,459,336,783 |
| 2019-09-05 | 2019-09-03 | 9.400 | 264,126,523 | -511,899 | 5.03% | 2,482,909,723 |
| 2019-09-04 | 2019-09-02 | 9.436 | 264,638,422 | +10,033 | 5.04% | 2,497,216,929 |
| 2019-09-03 | 2019-08-30 | 9.687 | 264,628,389 | +542,184 | 5.04% | 2,563,585,584 |
| 2019-09-02 | 2019-08-29 | 9.891 | 264,086,205 | +69,784 | 5.03% | 2,612,026,593 |
| 2019-08-30 | 2019-08-28 | 9.831 | 264,016,421 | +64,382 | 5.02% | 2,595,548,365 |
| 2019-08-29 | 2019-08-27 | 10.166 | 263,952,039 | -485,715 | 5.02% | 2,683,306,705 |
| 2019-08-28 | 2019-08-26 | 9.640 | 264,437,754 | +2,927 | 5.03% | 2,549,088,247 |
| 2019-08-27 | 2019-08-23 | 9.939 | 264,434,827 | -121,239 | 5.03% | 2,628,125,169 |
| 2019-08-26 | 2019-08-22 | 9.759 | 264,556,066 | +162,627 | 5.03% | 2,581,869,288 |
| 2019-08-23 | 2019-08-21 | 9.735 | 264,393,439 | -600,565 | 5.03% | 2,573,957,950 |
| 2019-08-22 | 2019-08-20 | 9.723 | 264,994,004 | -315,639 | 5.04% | 2,576,635,356 |
| 2019-08-21 | 2019-08-19 | 9.592 | 265,309,643 | -94,214 | 5.05% | 2,544,800,682 |
| 2019-08-20 | 2019-08-16 | 9.257 | 265,403,857 | -260,266 | 5.05% | 2,456,826,906 |
| 2019-08-19 | 2019-08-15 | 8.910 | 265,664,123 | -259,619 | 5.06% | 2,367,094,248 |
| 2019-08-16 | 2019-08-14 | 9.030 | 265,923,742 | -217,811 | 5.06% | 2,401,211,607 |
| 2019-08-15 | 2019-08-13 | 9.221 | 266,141,553 | +316,893 | 5.06% | 2,454,106,658 |
| 2019-08-14 | 2019-08-12 | 9.556 | 265,824,660 | -50,586 | 5.06% | 2,540,202,946 |
| 2019-08-13 | 2019-08-09 | 9.460 | 265,875,246 | +250,839 | 5.06% | 2,515,247,680 |
| 2019-08-12 | 2019-08-08 | 9.819 | 265,624,407 | +356,811 | 5.06% | 2,608,179,661 |
| 2019-08-09 | 2019-08-07 | 9.580 | 265,267,596 | +281,775 | 5.05% | 2,541,224,809 |
| 2019-08-08 | 2019-08-06 | 9.101 | 264,985,821 | -373,332 | 5.04% | 2,411,757,633 |
| 2019-08-07 | 2019-08-05 | 9.400 | 265,359,153 | -153,847 | 5.05% | 2,494,497,007 |
| 2019-08-06 | 2019-08-02 | 9.436 | 265,513,000 | -180,186 | 5.05% | 2,505,469,740 |
| 2019-08-05 | 2019-08-01 | 10.034 | 265,693,186 | -53,095 | 5.06% | 2,666,052,801 |
| 2019-08-02 | 2019-07-31 | 10.250 | 265,746,281 | +1,352,091 | 5.06% | 2,723,794,799 |
| 2019-08-01 | 2019-07-30 | 10.106 | 264,394,190 | -85,552 | 5.03% | 2,671,990,965 |
| 2019-07-31 | 2019-07-29 | 10.190 | 264,479,742 | +71,996 | 5.03% | 2,694,997,560 |
| 2019-07-30 | 2019-07-26 | 10.214 | 264,407,746 | -69,401 | 5.03% | 2,700,588,497 |
| 2019-07-29 | 2019-07-25 | 10.417 | 264,477,147 | +54,954 | 5.03% | 2,755,070,238 |
| 2019-07-26 | 2019-07-24 | 10.369 | 264,422,193 | -119,297 | 5.03% | 2,741,847,962 |
| 2019-07-25 | 2019-07-23 | 10.573 | 264,541,490 | -2,057,730 | 5.03% | 2,796,870,957 |
| 2019-07-24 | 2019-07-22 | 10.608 | 266,599,220 | +239,885 | 5.07% | 2,828,191,829 |
| 2019-07-23 | 2019-07-19 | 10.573 | 266,359,335 | -70,653 | 5.07% | 2,816,090,165 |
| 2019-07-22 | 2019-07-18 | 10.549 | 266,429,988 | +45,987 | 5.07% | 2,810,464,211 |
| 2019-07-19 | 2019-07-17 | 10.573 | 266,384,001 | +135,453 | 5.07% | 2,816,350,947 |
| 2019-07-18 | 2019-07-16 | 10.573 | 266,248,548 | -339,050 | 5.07% | 2,814,918,867 |
| 2019-07-17 | 2019-07-15 | 10.561 | 266,587,598 | +193,704 | 5.07% | 2,815,315,129 |
| 2019-07-16 | 2019-07-12 | 10.429 | 266,393,894 | -84,031 | 5.07% | 2,778,223,113 |
| 2019-07-15 | 2019-07-11 | 10.596 | 266,477,925 | +578,184 | 5.07% | 2,823,718,042 |
| 2019-07-12 | 2019-07-10 | 10.573 | 265,899,741 | +125,805 | 5.06% | 2,811,231,097 |
| 2019-07-11 | 2019-07-09 | 10.166 | 265,773,936 | +316,894 | 5.06% | 2,701,827,905 |
| 2019-07-10 | 2019-07-08 | 10.262 | 265,457,042 | -309,964 | 5.05% | 2,724,005,044 |
| 2019-07-09 | 2019-07-05 | 10.561 | 265,767,006 | -109,115 | 5.06% | 2,806,649,215 |
| 2019-07-08 | 2019-07-04 | 10.620 | 265,876,121 | +316,057 | 5.06% | 2,823,700,747 |
| 2019-07-05 | 2019-07-03 | 10.596 | 265,560,064 | -279,382 | 5.05% | 2,813,991,981 |
| 2019-07-04 | 2019-07-02 | 10.812 | 265,839,446 | +1,116,881 | 5.06% | 2,874,181,718 |
| 2019-07-03 | 2019-06-28 | 10.537 | 264,722,565 | +442,466 | 5.04% | 2,789,287,236 |
| 2019-07-02 | 2019-06-27 | 10.692 | 264,280,099 | +272,996 | 5.03% | 2,825,714,945 |
| 2019-06-28 | 2019-06-26 | 10.573 | 264,007,103 | +278,182 | 5.02% | 2,791,221,139 |
| 2019-06-27 | 2019-06-25 | 10.608 | 263,728,921 | +31,040 | 5.02% | 2,797,742,542 |
| 2019-06-26 | 2019-06-24 | 10.573 | 263,697,881 | -366,225 | 5.02% | 2,787,951,882 |
| 2019-06-25 | 2019-06-21 | 10.417 | 264,064,106 | +1,115,397 | 5.03% | 2,750,767,572 |
| 2019-06-24 | 2019-06-20 | 11.135 | 262,948,709 | +437,296 | 5.00% | 2,927,838,335 |
| 2019-06-21 | 2019-06-19 | 11.039 | 262,511,413 | -63,101 | 5.00% | 2,897,852,389 |
| 2019-06-20 | 2019-06-18 | 10.979 | 262,574,514 | -15,050 | 5.00% | 2,882,847,176 |
| 2019-06-19 | 2019-06-17 | 10.812 | 262,589,564 | -831,576 | 5.00% | 2,839,044,903 |
| 2019-06-18 | 2019-06-14 | 10.979 | 263,421,140 | -343,231 | 5.01% | 2,892,142,417 |
| 2019-06-17 | 2019-06-13 | 11.493 | 263,764,371 | -548,584 | 5.02% | 3,031,558,043 |
| 2019-06-14 | 2019-06-12 | 11.936 | 264,312,955 | +5,511,766 | 5.03% | 3,154,825,629 |
| 2019-06-13 | 2019-06-11 | 11.912 | 258,801,189 | +215,444 | 4.93% | 3,082,847,022 |
| 2019-06-12 | 2019-06-10 | 11.757 | 258,585,745 | -267,310 | 4.92% | 3,040,076,181 |
| 2019-06-11 | 2019-06-06 | 11.362 | 258,853,055 | +73,161 | 4.93% | 2,941,055,832 |
| 2019-06-10 | 2019-06-05 | 11.900 | 258,779,894 | +84,031 | 4.92% | 3,079,498,382 |
| 2019-06-06 | 2019-06-04 | 11.900 | 258,695,863 | +84,449 | 4.92% | 3,078,498,408 |
| 2019-06-05 | 2019-06-03 | 12.103 | 258,611,414 | +803,559 | 4.92% | 3,130,073,749 |
| 2019-06-04 | 2019-05-31 | 12.404 | 257,807,855 | +678,519 | 4.91% | 3,197,947,075 |
| 2019-06-03 | 2019-05-30 | 12.065 | 257,129,336 | +4,083,661 | 4.89% | 3,102,316,743 |
| 2019-05-31 | 2019-05-29 | 12.029 | 253,045,675 | +150,244 | 4.88% | 3,043,850,635 |
| 2019-05-30 | 2019-05-28 | 12.017 | 252,895,431 | -1,850,890 | 4.87% | 3,038,979,883 |
| 2019-05-29 | 2019-05-27 | 11.774 | 254,746,321 | -16,511 | 4.91% | 2,999,503,380 |
| 2019-05-28 | 2019-05-24 | 12.017 | 254,762,832 | +184,916 | 4.91% | 3,061,419,965 |
| 2019-05-27 | 2019-05-23 | 11.908 | 254,577,916 | +93,971 | 4.91% | 3,031,443,057 |
| 2019-05-24 | 2019-05-22 | 11.968 | 254,483,945 | -17,748 | 4.91% | 3,045,737,729 |
| 2019-05-23 | 2019-05-21 | 12.089 | 254,501,693 | +344,741 | 4.91% | 3,076,779,597 |
| 2019-05-22 | 2019-05-20 | 12.029 | 254,156,952 | +218,761 | 4.90% | 3,057,218,029 |
| 2019-05-21 | 2019-05-17 | 12.477 | 253,938,191 | +56,960 | 4.89% | 3,168,403,002 |
| 2019-05-20 | 2019-05-16 | 12.404 | 253,881,231 | -124,652 | 4.89% | 3,149,239,732 |
| 2019-05-17 | 2019-05-15 | 12.671 | 254,005,883 | +533,695 | 4.90% | 3,218,478,630 |
| 2019-05-16 | 2019-05-14 | 12.404 | 253,472,188 | -340,763 | 4.89% | 3,144,165,806 |
| 2019-05-15 | 2019-05-10 | 12.986 | 253,812,951 | -51,465 | 4.89% | 3,295,973,671 |
| 2019-05-14 | 2019-05-09 | 12.816 | 253,864,416 | -311,219 | 4.89% | 3,253,588,827 |
| 2019-05-10 | 2019-05-08 | 13.131 | 254,175,635 | -460,224 | 4.90% | 3,337,631,376 |
| 2019-05-09 | 2019-05-07 | 13.979 | 254,635,859 | -831,465 | 4.91% | 3,559,594,620 |
| 2019-05-08 | 2019-05-06 | 13.688 | 255,467,324 | +220,827 | 4.92% | 3,496,946,373 |
| 2019-05-07 | 2019-05-03 | 14.173 | 255,246,497 | +230,319 | 4.92% | 3,617,602,309 |
| 2019-05-06 | 2019-05-02 | 13.906 | 255,016,178 | +220,825 | 4.92% | 3,546,376,093 |
| 2019-05-03 | 2019-04-30 | 13.519 | 254,795,353 | -403,264 | 4.91% | 3,444,537,106 |
| 2019-05-02 | 2019-04-29 | 13.495 | 255,198,617 | -658,760 | 4.92% | 3,443,805,991 |
| 2019-04-30 | 2019-04-26 | 13.398 | 255,857,377 | +141,575 | 4.93% | 3,427,900,759 |
| 2019-04-29 | 2019-04-25 | 13.325 | 255,715,802 | +79,498 | 4.93% | 3,407,418,063 |
| 2019-04-26 | 2019-04-24 | 13.567 | 255,636,304 | -487,744 | 4.93% | 3,468,292,546 |
| 2019-04-25 | 2019-04-23 | 13.519 | 256,124,048 | -151,070 | 4.94% | 3,462,499,519 |
| 2019-04-24 | 2019-04-18 | 13.834 | 256,275,118 | +69,846 | 4.94% | 3,545,256,941 |
| 2019-04-23 | 2019-04-17 | 13.664 | 256,205,272 | +57,374 | 4.94% | 3,500,840,558 |
| 2019-04-18 | 2019-04-16 | 13.737 | 256,147,898 | +156,435 | 4.94% | 3,518,673,910 |
| 2019-04-17 | 2019-04-15 | 13.446 | 255,991,463 | +531,329 | 4.93% | 3,442,101,171 |
| 2019-04-16 | 2019-04-12 | 13.349 | 255,460,134 | +24,353 | 4.92% | 3,410,200,393 |
| 2019-04-15 | 2019-04-11 | 13.470 | 255,435,781 | -154,454 | 4.92% | 3,440,817,906 |
| 2019-04-12 | 2019-04-10 | 13.470 | 255,590,235 | -368,262 | 4.93% | 3,442,898,461 |
| 2019-04-11 | 2019-04-09 | 13.422 | 255,958,497 | -112,122 | 4.93% | 3,435,456,720 |
| 2019-04-10 | 2019-04-08 | 13.301 | 256,070,619 | -407,886 | 4.94% | 3,405,942,104 |
| 2019-04-09 | 2019-04-04 | 13.446 | 256,478,505 | -503,977 | 4.94% | 3,448,650,014 |
| 2019-04-08 | 2019-04-03 | 13.664 | 256,982,482 | +24,352 | 4.95% | 3,511,460,512 |
| 2019-04-04 | 2019-04-02 | 13.664 | 256,958,130 | -6,093 | 4.95% | 3,511,127,761 |
| 2019-04-03 | 2019-04-01 | 13.422 | 256,964,223 | +296,763 | 4.95% | 3,448,955,503 |
| 2019-04-02 | 2019-03-29 | 13.446 | 256,667,460 | -80,157 | 4.95% | 3,451,190,733 |
| 2019-04-01 | 2019-03-28 | 13.373 | 256,747,617 | +84,202 | 4.95% | 3,433,607,625 |
| 2019-03-29 | 2019-03-27 | 13.107 | 256,663,415 | -80,900 | 4.95% | 3,364,080,651 |
| 2019-03-28 | 2019-03-26 | 13.228 | 256,744,315 | -229,906 | 4.95% | 3,396,242,124 |
| 2019-03-27 | 2019-03-25 | 13.155 | 256,974,221 | +264,164 | 4.95% | 3,380,605,965 |
| 2019-03-26 | 2019-03-22 | 13.688 | 256,710,057 | +450,319 | 4.95% | 3,513,957,435 |
| 2019-03-25 | 2019-03-21 | 13.567 | 256,259,738 | +131,257 | 4.94% | 3,476,750,857 |
| 2019-03-22 | 2019-03-20 | 13.325 | 256,128,481 | -37,974 | 4.94% | 3,412,917,018 |
| 2019-03-21 | 2019-03-19 | 13.810 | 256,166,455 | +513 | 4.94% | 3,537,547,496 |
| 2019-03-20 | 2019-03-18 | 13.592 | 256,165,942 | -539,429 | 4.94% | 3,481,684,511 |
| 2019-03-19 | 2019-03-15 | 13.277 | 256,705,371 | +67,430 | 4.95% | 3,408,165,529 |
| 2019-03-18 | 2019-03-14 | 13.155 | 256,637,941 | +181,200 | 4.95% | 3,376,182,057 |
| 2019-03-15 | 2019-03-13 | 12.889 | 256,456,741 | +151,328 | 4.94% | 3,305,452,472 |
| 2019-03-14 | 2019-03-12 | 12.913 | 256,305,413 | -5,076,409 | 4.94% | 3,309,711,606 |
| 2019-03-13 | 2019-03-11 | 12.792 | 261,381,822 | +194,956 | 5.04% | 3,343,601,174 |
| 2019-03-12 | 2019-03-08 | 12.719 | 261,186,866 | +220,350 | 5.03% | 3,322,123,729 |
| 2019-03-11 | 2019-03-07 | 12.962 | 260,966,516 | -95,710 | 5.03% | 3,382,546,186 |
| 2019-03-08 | 2019-03-06 | 12.986 | 261,062,226 | -36,346 | 5.03% | 3,390,111,577 |
| 2019-03-07 | 2019-03-05 | 13.059 | 261,098,572 | -75,947 | 5.03% | 3,409,560,707 |
| 2019-03-06 | 2019-03-04 | 12.840 | 261,174,519 | -186,115 | 5.03% | 3,353,604,462 |
| 2019-03-05 | 2019-03-01 | 12.986 | 261,360,634 | -483,008 | 5.04% | 3,393,986,654 |
| 2019-03-04 | 2019-02-28 | 12.744 | 261,843,642 | -268,093 | 5.05% | 3,336,821,251 |
| 2019-03-01 | 2019-02-27 | 12.962 | 262,111,735 | -59,437 | 5.05% | 3,397,390,068 |
| 2019-02-28 | 2019-02-26 | 12.865 | 262,171,172 | -544,979 | 5.05% | 3,372,753,660 |
| 2019-02-27 | 2019-02-25 | 12.768 | 262,716,151 | -443,479 | 5.06% | 3,354,305,031 |
| 2019-02-26 | 2019-02-22 | 12.695 | 263,159,630 | +553,326 | 5.07% | 3,340,840,330 |
| 2019-02-25 | 2019-02-21 | 12.937 | 262,606,304 | -1,389,476 | 5.06% | 3,397,438,234 |
| 2019-02-22 | 2019-02-20 | 12.574 | 263,995,780 | -2,214,339 | 5.09% | 3,319,475,810 |
| 2019-02-21 | 2019-02-19 | 13.010 | 266,210,119 | -164,277 | 5.13% | 3,463,410,832 |
| 2019-02-20 | 2019-02-18 | 13.495 | 266,374,396 | -151,777 | 5.13% | 3,594,618,779 |
| 2019-02-19 | 2019-02-15 | 13.567 | 266,526,173 | +102,843 | 5.14% | 3,616,038,585 |
| 2019-02-18 | 2019-02-14 | 13.737 | 266,423,330 | -53,659 | 5.14% | 3,659,826,325 |
| 2019-02-15 | 2019-02-13 | 13.640 | 266,476,989 | -479,830 | 5.14% | 3,634,739,352 |
| 2019-02-14 | 2019-02-12 | 13.495 | 266,956,819 | -367,854 | 5.15% | 3,602,478,350 |
| 2019-02-13 | 2019-02-11 | 13.640 | 267,324,673 | -41,542 | 5.15% | 3,646,301,740 |
| 2019-02-12 | 2019-02-08 | 13.616 | 267,366,215 | +315,327 | 5.15% | 3,640,390,808 |
| 2019-02-11 | 2019-02-04 | 13.277 | 267,050,888 | +269,560 | 5.15% | 3,545,518,457 |
| 2019-02-08 | 2019-01-31 | 13.495 | 266,781,328 | +688,482 | 5.14% | 3,600,110,167 |
| 2019-02-01 | 2019-01-30 | 13.277 | 266,092,846 | -234,859 | 5.13% | 3,532,798,950 |
| 2019-01-31 | 2019-01-29 | 13.349 | 266,327,705 | -29,719 | 5.13% | 3,555,274,281 |
| 2019-01-30 | 2019-01-28 | 13.470 | 266,357,424 | +288,930 | 5.13% | 3,587,936,625 |
| 2019-01-29 | 2019-01-25 | 13.640 | 266,068,494 | -21,164 | 5.13% | 3,629,167,491 |
| 2019-01-28 | 2019-01-24 | 13.616 | 266,089,658 | +204,311 | 5.13% | 3,623,009,531 |
| 2019-01-25 | 2019-01-23 | 13.059 | 265,885,347 | -52,331 | 5.13% | 3,472,068,900 |
| 2019-01-24 | 2019-01-22 | 13.107 | 265,937,678 | +487,060 | 5.13% | 3,485,638,173 |
| 2019-01-23 | 2019-01-21 | 13.325 | 265,450,618 | +64,439 | 5.12% | 3,537,134,676 |
| 2019-01-22 | 2019-01-18 | 13.277 | 265,386,179 | +115,602 | 5.12% | 3,523,416,840 |
| 2019-01-21 | 2019-01-17 | 13.155 | 265,270,577 | +143,183 | 5.11% | 3,489,748,082 |
| 2019-01-18 | 2019-01-16 | 13.277 | 265,127,394 | +127,191 | 5.11% | 3,519,981,064 |
| 2019-01-17 | 2019-01-15 | 13.228 | 265,000,203 | +210,488 | 5.11% | 3,505,451,921 |
| 2019-01-16 | 2019-01-14 | 12.962 | 264,789,715 | +1,564,344 | 5.10% | 3,432,101,000 |
| 2019-01-15 | 2019-01-11 | 12.719 | 263,225,371 | +136,560 | 5.07% | 3,348,052,161 |
| 2019-01-14 | 2019-01-10 | 12.477 | 263,088,811 | -146,496 | 5.07% | 3,282,575,871 |
| 2019-01-11 | 2019-01-09 | 11.944 | 263,235,307 | -122,121 | 5.07% | 3,144,099,087 |
| 2019-01-10 | 2019-01-08 | 11.993 | 263,357,428 | -26,685 | 5.08% | 3,158,318,591 |
| 2019-01-09 | 2019-01-07 | 11.859 | 263,384,113 | -48,549 | 5.08% | 3,123,542,627 |
| 2019-01-08 | 2019-01-04 | 12.029 | 263,432,662 | -89,839 | 5.08% | 3,168,794,232 |
| 2019-01-07 | 2019-01-03 | 11.859 | 263,522,501 | +717,819 | 5.08% | 3,125,183,807 |
| 2019-01-04 | 2019-01-02 | 11.823 | 262,804,682 | -352,716 | 5.07% | 3,107,120,424 |
| 2019-01-03 | 2018-12-31 | 12.380 | 263,157,398 | +160,007 | 5.07% | 3,257,929,254 |
| 2019-01-02 | 2018-12-27 | 12.283 | 262,997,391 | -87,235 | 5.07% | 3,230,461,467 |
| 2018-12-28 | 2018-12-24 | 12.550 | 263,084,626 | +938,962 | 5.07% | 3,301,645,152 |
| 2018-12-27 | 2018-12-20 | 12.501 | 262,145,664 | -288,468 | 5.05% | 3,277,159,250 |
| 2018-12-21 | 2018-12-19 | 12.501 | 262,434,132 | -63,565 | 5.06% | 3,280,765,472 |
| 2018-12-20 | 2018-12-18 | 12.768 | 262,497,697 | +541,951 | 5.06% | 3,351,515,856 |
| 2018-12-19 | 2018-12-17 | 13.034 | 261,955,746 | -828,817 | 5.05% | 3,414,407,647 |
| 2018-12-18 | 2018-12-14 | 13.228 | 262,784,563 | +778,759 | 5.07% | 3,476,143,191 |
| 2018-12-17 | 2018-12-13 | 13.640 | 262,005,804 | +430,919 | 5.05% | 3,573,752,502 |
| 2018-12-14 | 2018-12-12 | 13.131 | 261,574,885 | +431,923 | 5.04% | 3,434,792,415 |
| 2018-12-13 | 2018-12-11 | 13.155 | 261,142,962 | +336,810 | 5.03% | 3,435,447,539 |
| 2018-12-12 | 2018-12-10 | 12.962 | 260,806,152 | +239,812 | 5.03% | 3,380,467,610 |
| 2018-12-11 | 2018-12-07 | 13.688 | 260,566,340 | +577,756 | 5.02% | 3,566,743,892 |
| 2018-12-10 | 2018-12-06 | 14.052 | 259,988,584 | +96,290 | 5.01% | 3,653,317,674 |
| 2018-12-07 | 2018-12-05 | 14.318 | 259,892,294 | +366,942 | 5.01% | 3,721,226,020 |
| 2018-12-06 | 2018-12-04 | 14.318 | 259,525,352 | +383,287 | 5.00% | 3,715,972,020 |
| 2018-12-05 | 2018-12-03 | 13.955 | 259,142,065 | +222,394 | 5.00% | 3,616,309,266 |
| 2018-12-04 | 2018-11-30 | 13.931 | 258,919,671 | +154,823 | 4.99% | 3,606,932,847 |
| 2018-12-03 | 2018-11-29 | 14.100 | 258,764,848 | +7,216 | 4.99% | 3,648,660,284 |
| 2018-11-30 | 2018-11-28 | 14.294 | 258,757,632 | +288,517 | 4.99% | 3,698,710,544 |
| 2018-11-29 | 2018-11-27 | 13.761 | 258,469,115 | -304,483 | 4.98% | 3,556,822,209 |
| 2018-11-28 | 2018-11-26 | 14.221 | 258,773,598 | +72,100 | 4.99% | 3,680,130,600 |
| 2018-11-27 | 2018-11-23 | 14.415 | 258,701,498 | +354,972 | 4.99% | 3,729,246,363 |
| 2018-11-26 | 2018-11-22 | 14.633 | 258,346,526 | -29,306 | 4.98% | 3,780,460,722 |
| 2018-11-23 | 2018-11-21 | 14.415 | 258,375,832 | -449,493 | 4.98% | 3,724,551,807 |
| 2018-11-22 | 2018-11-20 | 14.585 | 258,825,325 | -40,485 | 4.99% | 3,774,925,846 |
| 2018-11-21 | 2018-11-19 | 14.900 | 258,865,810 | +225,695 | 4.99% | 3,857,047,397 |
| 2018-11-20 | 2018-11-16 | 14.900 | 258,640,115 | +1,813 | 4.99% | 3,853,684,588 |
| 2018-11-19 | 2018-11-15 | 14.779 | 258,638,302 | -9,989 | 4.99% | 3,822,327,025 |
| 2018-11-16 | 2018-11-14 | 14.803 | 258,648,291 | -283,151 | 4.99% | 3,828,741,001 |
| 2018-11-15 | 2018-11-13 | 14.585 | 258,931,442 | +763,683 | 4.99% | 3,776,473,546 |
| 2018-11-14 | 2018-11-12 | 14.270 | 258,167,759 | +1,093,726 | 4.98% | 3,684,024,123 |
| 2018-11-13 | 2018-11-09 | 14.415 | 257,074,033 | -6,492,637 | 4.96% | 3,705,786,051 |
| 2018-11-12 | 2018-11-08 | 14.609 | 263,566,670 | +32,030 | 5.08% | 3,850,463,114 |
| 2018-11-09 | 2018-11-07 | 14.536 | 263,534,640 | +488,540 | 5.08% | 3,830,840,980 |
| 2018-11-08 | 2018-11-06 | 14.536 | 263,046,100 | +413,830 | 5.07% | 3,823,739,375 |
| 2018-11-07 | 2018-11-05 | 14.125 | 262,632,270 | +114,995 | 5.06% | 3,709,554,942 |
| 2018-11-06 | 2018-11-02 | 14.318 | 262,517,275 | -360,668 | 5.06% | 3,758,811,389 |
| 2018-11-05 | 2018-11-01 | 13.761 | 262,877,943 | +1,128,301 | 5.07% | 3,617,492,581 |
| 2018-11-02 | 2018-10-31 | 13.931 | 261,749,642 | +2,609,864 | 5.05% | 3,646,356,331 |
| 2018-11-01 | 2018-10-30 | 13.931 | 259,139,778 | +1,066,152 | 5.00% | 3,609,999,092 |
| 2018-10-31 | 2018-10-29 | 13.688 | 258,073,626 | +119,011 | 4.97% | 3,532,622,553 |
| 2018-10-30 | 2018-10-26 | 13.785 | 257,954,615 | +860,621 | 4.97% | 3,555,991,663 |
| 2018-10-29 | 2018-10-25 | 13.931 | 257,093,994 | -974,987 | 4.96% | 3,581,499,884 |
| 2018-10-26 | 2018-10-24 | 14.343 | 258,068,981 | +89,874 | 4.97% | 3,701,371,523 |
| 2018-10-25 | 2018-10-23 | 14.173 | 257,979,107 | -51,930 | 4.97% | 3,656,331,524 |
| 2018-10-24 | 2018-10-22 | 14.536 | 258,031,037 | +2,804,847 | 4.97% | 3,750,838,488 |
| 2018-10-23 | 2018-10-19 | 14.488 | 255,226,190 | +1,383,150 | 4.92% | 3,697,699,265 |
| 2018-10-22 | 2018-10-18 | 14.488 | 253,843,040 | +446,018 | 4.89% | 3,677,660,285 |
| 2018-10-19 | 2018-10-16 | 14.125 | 253,397,022 | +122,841 | 4.88% | 3,579,111,490 |
| 2018-10-18 | 2018-10-15 | 14.125 | 253,274,181 | -201,013 | 4.88% | 3,577,376,420 |
| 2018-10-16 | 2018-10-12 | 13.931 | 253,475,194 | -38,386 | 4.89% | 3,531,087,459 |
| 2018-10-15 | 2018-10-11 | 13.858 | 253,513,580 | -203,077 | 4.89% | 3,513,196,348 |
| 2018-10-12 | 2018-10-10 | 14.561 | 253,716,657 | +1,088,046 | 4.89% | 3,694,269,872 |
| 2018-10-11 | 2018-10-09 | 14.536 | 252,628,611 | +501,274 | 4.87% | 3,672,306,744 |
| 2018-10-10 | 2018-10-08 | 14.076 | 252,127,337 | +1,995,333 | 4.86% | 3,548,961,065 |
| 2018-10-09 | 2018-10-05 | 14.391 | 250,132,004 | +556,809 | 4.82% | 3,599,654,953 |
| 2018-10-08 | 2018-10-04 | 14.391 | 249,575,195 | +1,641,949 | 4.81% | 3,591,641,903 |
| 2018-10-05 | 2018-10-03 | 14.706 | 247,933,246 | +317,988 | 4.78% | 3,646,100,397 |
| 2018-10-04 | 2018-10-02 | 14.754 | 247,615,258 | +29,719 | 4.77% | 3,653,422,176 |
| 2018-10-03 | 2018-09-28 | 15.045 | 247,585,539 | +801,575 | 4.77% | 3,724,963,663 |
| 2018-10-02 | 2018-09-27 | 14.972 | 246,783,964 | +1,055,833 | 4.76% | 3,694,967,107 |
| 2018-09-28 | 2018-09-26 | 14.779 | 245,728,131 | -30,544 | 4.74% | 3,631,532,022 |
| 2018-09-27 | 2018-09-24 | 14.754 | 245,758,675 | +142,534 | 4.74% | 3,626,029,351 |
| 2018-09-26 | 2018-09-21 | 15.166 | 245,616,141 | +391,328 | 4.73% | 3,725,086,848 |
| 2018-09-24 | 2018-09-20 | 14.900 | 245,224,813 | +723,977 | 4.73% | 3,653,799,343 |
| 2018-09-21 | 2018-09-19 | 14.779 | 244,500,836 | -129,626 | 4.71% | 3,613,394,249 |
| 2018-09-20 | 2018-09-18 | 14.851 | 244,630,462 | -376,946 | 4.72% | 3,633,090,160 |
| 2018-09-19 | 2018-09-17 | 14.658 | 245,007,408 | +160,562 | 4.72% | 3,591,201,354 |
| 2018-09-18 | 2018-09-14 | 14.948 | 244,846,846 | +21,876 | 4.72% | 3,660,031,673 |
| 2018-09-17 | 2018-09-13 | 14.633 | 244,824,970 | +434,709 | 4.72% | 3,582,595,815 |
| 2018-09-14 | 2018-09-12 | 14.754 | 244,390,261 | +914,262 | 4.71% | 3,605,839,181 |
| 2018-09-13 | 2018-09-11 | 14.924 | 243,475,999 | +713,517 | 4.69% | 3,633,641,142 |
| 2018-09-12 | 2018-09-10 | 14.997 | 242,762,482 | +2,029,372 | 4.68% | 3,640,637,043 |
| 2018-09-11 | 2018-09-07 | 15.069 | 240,733,110 | +25,091 | 4.64% | 3,627,700,098 |
| 2018-09-10 | 2018-09-06 | 15.069 | 240,708,019 | +394,899 | 4.64% | 3,627,321,992 |
| 2018-09-07 | 2018-09-05 | 15.142 | 240,313,120 | +161,775 | 4.63% | 3,638,837,527 |
| 2018-09-06 | 2018-09-04 | 15.409 | 240,151,345 | +727,670 | 4.63% | 3,700,388,346 |
| 2018-09-05 | 2018-09-03 | 15.481 | 239,423,675 | +505,042 | 4.61% | 3,706,577,767 |
| 2018-09-04 | 2018-08-31 | 15.215 | 238,918,633 | +1,647,675 | 4.61% | 3,635,087,177 |
| 2018-09-03 | 2018-08-30 | 15.215 | 237,270,958 | +589,996 | 4.57% | 3,610,018,214 |
| 2018-08-31 | 2018-08-29 | 15.191 | 236,680,962 | +1,546,375 | 4.56% | 3,595,307,430 |
| 2018-08-30 | 2018-08-28 | 14.779 | 235,134,587 | +636,609 | 4.53% | 3,474,973,658 |
| 2018-08-29 | 2018-08-27 | 14.488 | 234,497,978 | +54,012 | 4.52% | 3,397,390,374 |
| 2018-08-28 | 2018-08-24 | 13.906 | 234,443,966 | -4,123,638 | 4.52% | 3,260,289,142 |
| 2018-08-27 | 2018-08-23 | 13.495 | 238,567,604 | +1,445,719 | 4.60% | 3,219,376,945 |
| 2018-08-24 | 2018-08-22 | 13.519 | 237,121,885 | -221,238 | 4.57% | 3,205,612,355 |
| 2018-08-23 | 2018-08-21 | 13.567 | 237,343,123 | -44,945 | 4.57% | 3,220,103,606 |
| 2018-08-22 | 2018-08-20 | 13.228 | 237,388,068 | -78,632 | 4.58% | 3,140,195,553 |
| 2018-08-21 | 2018-08-17 | 13.155 | 237,466,700 | +335,487 | 4.58% | 3,123,976,169 |
| 2018-08-20 | 2018-08-16 | 13.446 | 237,131,213 | -407,804 | 4.57% | 3,188,503,306 |
| 2018-08-17 | 2018-08-15 | 13.616 | 237,539,017 | -324,722 | 4.58% | 3,234,271,219 |
| 2018-08-16 | 2018-08-14 | 13.858 | 237,863,739 | +262,597 | 4.58% | 3,296,320,533 |
| 2018-08-15 | 2018-08-13 | 13.616 | 237,601,142 | +1,137,559 | 4.58% | 3,235,117,097 |
| 2018-08-14 | 2018-08-10 | 13.858 | 236,463,583 | +496,135 | 4.56% | 3,276,917,143 |
| 2018-08-13 | 2018-08-09 | 13.931 | 235,967,448 | +275,721 | 4.55% | 3,287,192,262 |
| 2018-08-10 | 2018-08-08 | 13.713 | 235,691,727 | +346,513 | 4.54% | 3,231,959,690 |
| 2018-08-09 | 2018-08-07 | 13.785 | 235,345,214 | +357,487 | 4.54% | 3,244,313,419 |
| 2018-08-08 | 2018-08-06 | 13.810 | 234,987,727 | +1,732,082 | 4.53% | 3,245,078,460 |
| 2018-08-07 | 2018-08-03 | 13.592 | 233,255,645 | +288,105 | 4.50% | 3,170,298,752 |
| 2018-08-06 | 2018-08-02 | 13.664 | 232,967,540 | -36,898 | 4.49% | 3,183,315,496 |
| 2018-08-03 | 2018-08-01 | 13.931 | 233,004,438 | +404,749 | 4.49% | 3,245,915,452 |
| 2018-08-02 | 2018-07-31 | 13.834 | 232,599,689 | +804,711 | 4.48% | 3,217,735,957 |
| 2018-08-01 | 2018-07-30 | 13.761 | 231,794,978 | +161,443 | 4.47% | 3,189,756,446 |
| 2018-07-31 | 2018-07-27 | 13.906 | 231,633,535 | +164,278 | 4.46% | 3,221,205,953 |
| 2018-07-30 | 2018-07-26 | 13.931 | 231,469,257 | -366,116 | 4.46% | 3,224,529,303 |
| 2018-07-27 | 2018-07-25 | 13.834 | 231,835,373 | -872,569 | 4.47% | 3,207,162,567 |
| 2018-07-26 | 2018-07-24 | 13.955 | 232,707,942 | -389,969 | 4.49% | 3,247,422,942 |
| 2018-07-25 | 2018-07-23 | 13.567 | 233,097,911 | -27,654 | 4.49% | 3,162,507,572 |
| 2018-07-24 | 2018-07-20 | 13.567 | 233,125,565 | -281,501 | 4.49% | 3,162,882,762 |
| 2018-07-23 | 2018-07-19 | 13.567 | 233,407,066 | -258,386 | 4.50% | 3,166,701,969 |
| 2018-07-20 | 2018-07-18 | 13.664 | 233,665,452 | -100,731 | 4.50% | 3,192,851,907 |
| 2018-07-19 | 2018-07-17 | 13.616 | 233,766,183 | +378,293 | 4.51% | 3,182,901,265 |
| 2018-07-18 | 2018-07-16 | 13.592 | 233,387,890 | +537,823 | 4.50% | 3,172,096,163 |
| 2018-07-17 | 2018-07-13 | 13.906 | 232,850,067 | +188,490 | 4.49% | 3,238,123,625 |
| 2018-07-16 | 2018-07-12 | 13.713 | 232,661,577 | +548,933 | 4.48% | 3,190,408,284 |
| 2018-07-13 | 2018-07-11 | 13.373 | 232,112,644 | -108,276 | 4.47% | 3,104,152,450 |
| 2018-07-12 | 2018-07-10 | 13.131 | 232,220,920 | +16,851 | 4.48% | 3,049,339,598 |
| 2018-07-11 | 2018-07-09 | 13.034 | 232,204,069 | +329,609 | 4.48% | 3,026,615,606 |
| 2018-07-10 | 2018-07-06 | 12.211 | 231,874,460 | -440,040 | 4.47% | 2,831,317,789 |
| 2018-07-09 | 2018-07-05 | 12.186 | 232,314,500 | -967,929 | 4.48% | 2,831,062,570 |
| 2018-07-06 | 2018-07-04 | 12.671 | 233,282,429 | +14,447 | 4.50% | 2,955,894,185 |
| 2018-07-05 | 2018-07-03 | 12.913 | 233,267,982 | +2,123,988 | 4.50% | 3,012,225,682 |
| 2018-07-04 | 2018-06-29 | 13.155 | 231,143,994 | +56,300 | 4.46% | 3,040,798,263 |
| 2018-07-03 | 2018-06-28 | 12.332 | 231,087,694 | -1,651 | 4.45% | 2,849,704,097 |
| 2018-06-29 | 2018-06-27 | 12.695 | 231,089,345 | -343,827 | 4.45% | 2,933,704,549 |
| 2018-06-28 | 2018-06-26 | 13.131 | 231,433,172 | +1,201,200 | 4.46% | 3,038,995,521 |
| 2018-06-27 | 2018-06-25 | 13.083 | 230,231,972 | -82,964 | 4.44% | 3,012,066,520 |
| 2018-06-26 | 2018-06-22 | 13.180 | 230,314,936 | -568,481 | 4.44% | 3,035,471,561 |
| 2018-06-25 | 2018-06-21 | 13.180 | 230,883,417 | -773,884 | 4.45% | 3,042,963,945 |
| 2018-06-22 | 2018-06-20 | 13.470 | 231,657,301 | +712,417 | 4.47% | 3,120,512,663 |
| 2018-06-21 | 2018-06-19 | 13.470 | 230,944,884 | -761,104 | 4.45% | 3,110,916,133 |
| 2018-06-20 | 2018-06-15 | 13.931 | 231,705,988 | +960,531 | 4.47% | 3,227,827,132 |
| 2018-06-19 | 2018-06-14 | 13.567 | 230,745,457 | +81,313 | 4.45% | 3,130,591,140 |
| 2018-06-15 | 2018-06-13 | 13.810 | 230,664,144 | +502,673 | 4.45% | 3,185,371,656 |
| 2018-06-14 | 2018-06-12 | 13.931 | 230,161,471 | +225,170 | 4.44% | 3,206,310,925 |
| 2018-06-13 | 2018-06-11 | 13.882 | 229,936,301 | +565,064 | 4.43% | 3,192,032,674 |
| 2018-06-12 | 2018-06-08 | 14.221 | 229,371,237 | -1,833,656 | 4.42% | 3,261,986,983 |
| 2018-06-11 | 2018-06-07 | 14.173 | 231,204,893 | +1,921,187 | 4.46% | 3,276,861,249 |
| 2018-06-08 | 2018-06-06 | 14.367 | 229,283,706 | +358,686 | 4.42% | 3,294,071,729 |
| 2018-06-07 | 2018-06-05 | 14.464 | 228,925,020 | +783,491 | 4.41% | 3,311,103,509 |
| 2018-06-06 | 2018-06-04 | 14.706 | 228,141,529 | -197,711 | 4.40% | 3,355,043,880 |
| 2018-06-05 | 2018-06-01 | 14.391 | 228,339,240 | +653,808 | 4.40% | 3,286,034,826 |
| 2018-06-04 | 2018-05-31 | 14.585 | 227,685,432 | -1,027,907 | 4.39% | 3,320,755,502 |
| 2018-06-01 | 2018-05-30 | 13.640 | 228,713,339 | +376,022 | 4.41% | 3,119,644,127 |
| 2018-05-31 | 2018-05-29 | 13.713 | 228,337,317 | -972,883 | 4.40% | 3,131,111,192 |
| 2018-05-30 | 2018-05-28 | 13.446 | 229,310,200 | +108,501 | 4.42% | 3,083,340,744 |
| 2018-05-29 | 2018-05-25 | 13.470 | 229,201,699 | -57,786 | 4.42% | 3,087,434,763 |
| 2018-05-28 | 2018-05-24 | 13.470 | 229,259,485 | +35,497 | 4.42% | 3,088,213,163 |
| 2018-05-25 | 2018-05-23 | 13.470 | 229,223,988 | +7,339,430 | 4.42% | 3,087,735,004 |
| 2018-05-24 | 2018-05-21 | 13.314 | 221,884,558 | -25,718 | 4.28% | 2,954,230,218 |
| 2018-05-23 | 2018-05-18 | 13.241 | 221,910,276 | +2,685,136 | 4.28% | 2,938,279,035 |
| 2018-05-21 | 2018-05-17 | 13.412 | 219,225,140 | +310,375 | 4.27% | 2,940,283,943 |
| 2018-05-18 | 2018-05-16 | 13.437 | 218,914,765 | -6,384,538 | 4.26% | 2,941,479,028 |
| 2018-05-17 | 2018-05-15 | 13.021 | 225,299,303 | +98,877 | 4.39% | 2,933,525,300 |
| 2018-05-16 | 2018-05-14 | 13.167 | 225,200,426 | +196,121 | 4.39% | 2,965,308,217 |
| 2018-05-15 | 2018-05-11 | 13.045 | 225,004,305 | +106,232 | 4.38% | 2,935,191,183 |
| 2018-05-14 | 2018-05-10 | 13.070 | 224,898,073 | +1,970,602 | 4.38% | 2,939,309,708 |
| 2018-05-11 | 2018-05-09 | 13.045 | 222,927,471 | +704,808 | 4.34% | 2,908,098,791 |
| 2018-05-10 | 2018-05-08 | 13.192 | 222,222,663 | +407,656 | 4.33% | 2,931,537,611 |
| 2018-05-09 | 2018-05-07 | 13.094 | 221,815,007 | -220,535 | 4.32% | 2,904,444,385 |
| 2018-05-08 | 2018-05-04 | 12.898 | 222,035,542 | -32,278 | 4.32% | 2,863,857,945 |
| 2018-05-07 | 2018-05-03 | 13.118 | 222,067,820 | +1,110,901 | 4.32% | 2,913,189,772 |
| 2018-05-04 | 2018-05-02 | 13.265 | 220,956,919 | +173,781 | 4.30% | 2,931,063,651 |
| 2018-05-03 | 2018-04-30 | 13.290 | 220,783,138 | +714,713 | 4.30% | 2,934,162,005 |
| 2018-05-02 | 2018-04-27 | 13.265 | 220,068,425 | +491,914 | 4.29% | 2,919,277,497 |
| 2018-04-30 | 2018-04-26 | 12.874 | 219,576,511 | +470,689 | 4.28% | 2,826,766,799 |
| 2018-04-27 | 2018-04-25 | 12.947 | 219,105,822 | +472,732 | 4.27% | 2,836,794,964 |
| 2018-04-26 | 2018-04-24 | 13.045 | 218,633,090 | +215,324 | 4.26% | 2,852,078,400 |
| 2018-04-25 | 2018-04-23 | 12.898 | 218,417,766 | +346,092 | 4.25% | 2,817,195,161 |
| 2018-04-24 | 2018-04-20 | 12.898 | 218,071,674 | -865 | 4.25% | 2,812,731,198 |
| 2018-04-23 | 2018-04-19 | 13.118 | 218,072,539 | +393,058 | 4.25% | 2,860,777,803 |
| 2018-04-20 | 2018-04-18 | 13.290 | 217,679,481 | +915,165 | 4.24% | 2,892,915,048 |
| 2018-04-19 | 2018-04-17 | 13.339 | 216,764,316 | +358,573 | 4.22% | 2,891,363,203 |
| 2018-04-18 | 2018-04-16 | 13.583 | 216,405,743 | +324,048 | 4.21% | 2,939,545,066 |
| 2018-04-17 | 2018-04-13 | 13.559 | 216,081,695 | +24,924 | 4.21% | 2,929,854,817 |
| 2018-04-16 | 2018-04-12 | 13.926 | 216,056,771 | +530,342 | 4.21% | 3,008,835,921 |
| 2018-04-13 | 2018-04-11 | 14.538 | 215,526,429 | -424,350 | 4.20% | 3,133,324,221 |
| 2018-04-12 | 2018-04-10 | 15.223 | 215,950,779 | +447,808 | 4.21% | 3,287,483,013 |
| 2018-04-11 | 2018-04-09 | 15.248 | 215,502,971 | -1,406,221 | 4.20% | 3,285,940,281 |
| 2018-04-10 | 2018-04-06 | 15.395 | 216,909,192 | +640,741 | 4.22% | 3,339,234,815 |
| 2018-04-09 | 2018-04-04 | 14.979 | 216,268,451 | -2,215,824 | 4.21% | 3,239,387,854 |
| 2018-04-06 | 2018-04-03 | 14.611 | 218,484,275 | -859,083 | 4.25% | 3,192,367,448 |
| 2018-04-04 | 2018-03-29 | 13.461 | 219,343,358 | +902,651 | 4.27% | 2,952,606,253 |
| 2018-04-03 | 2018-03-28 | 12.947 | 218,440,707 | +357,158 | 4.25% | 2,828,183,624 |
| 2018-03-29 | 2018-03-27 | 12.996 | 218,083,549 | +1,704,641 | 4.25% | 2,834,234,530 |
| 2018-03-28 | 2018-03-26 | 13.045 | 216,378,908 | -754,247 | 4.21% | 2,822,672,495 |
| 2018-03-27 | 2018-03-23 | 12.996 | 217,133,155 | +340,590 | 4.23% | 2,821,883,119 |
| 2018-03-26 | 2018-03-22 | 13.021 | 216,792,565 | +229,559 | 4.22% | 2,822,762,724 |
| 2018-03-23 | 2018-03-21 | 13.118 | 216,563,006 | -17,160 | 4.22% | 2,840,975,042 |
| 2018-03-22 | 2018-03-20 | 13.314 | 216,580,166 | +239,702 | 4.22% | 2,883,606,127 |
| 2018-03-21 | 2018-03-19 | 13.021 | 216,340,464 | +817,064 | 4.21% | 2,816,876,112 |
| 2018-03-20 | 2018-03-16 | 12.898 | 215,523,400 | -318,352 | 4.20% | 2,779,863,061 |
| 2018-03-19 | 2018-03-15 | 12.874 | 215,841,752 | +1,969,590 | 4.20% | 2,778,686,553 |
| 2018-03-16 | 2018-03-14 | 12.923 | 213,872,162 | +634,080 | 4.16% | 2,763,799,538 |
| 2018-03-15 | 2018-03-13 | 12.972 | 213,238,082 | +717,483 | 4.15% | 2,766,043,431 |
| 2018-03-14 | 2018-03-12 | 12.800 | 212,520,599 | +623,222 | 4.14% | 2,720,326,786 |
| 2018-03-13 | 2018-03-09 | 12.604 | 211,897,377 | +77,126 | 4.13% | 2,670,860,268 |
| 2018-03-12 | 2018-03-08 | 12.898 | 211,820,251 | +337,777 | 4.12% | 2,732,099,119 |
| 2018-03-09 | 2018-03-07 | 12.947 | 211,482,474 | +180,250 | 4.12% | 2,738,094,368 |
| 2018-03-08 | 2018-03-06 | 12.849 | 211,302,224 | +60,238 | 4.11% | 2,715,074,365 |
| 2018-03-07 | 2018-03-05 | 12.556 | 211,241,986 | -62,920 | 4.11% | 2,652,259,201 |
| 2018-03-06 | 2018-03-02 | 12.849 | 211,304,906 | -28,580 | 4.11% | 2,715,108,826 |
| 2018-03-05 | 2018-03-01 | 12.849 | 211,333,486 | +400,713 | 4.12% | 2,715,476,058 |
| 2018-03-02 | 2018-02-28 | 12.923 | 210,932,773 | +1,341,858 | 4.11% | 2,725,814,782 |
| 2018-03-01 | 2018-02-27 | 12.849 | 209,590,915 | +76,963 | 4.08% | 2,693,085,333 |
| 2018-02-28 | 2018-02-26 | 12.996 | 209,513,952 | +1,642,229 | 4.08% | 2,722,863,233 |
| 2018-02-27 | 2018-02-23 | 12.776 | 207,871,723 | -3,923,287 | 4.05% | 2,655,732,183 |
| 2018-02-26 | 2018-02-22 | 12.996 | 211,795,010 | +44,956 | 4.12% | 2,752,508,080 |
| 2018-02-23 | 2018-02-21 | 12.849 | 211,750,054 | +807,632 | 4.12% | 2,720,828,643 |
| 2018-02-22 | 2018-02-20 | 13.339 | 210,942,422 | -719,244 | 4.11% | 2,813,706,463 |
| 2018-02-21 | 2018-02-15 | 12.702 | 211,661,666 | +3,722,511 | 4.12% | 2,688,610,719 |
| 2018-02-20 | 2018-02-13 | 12.225 | 207,939,155 | +486,741 | 4.05% | 2,542,085,334 |
| 2018-02-14 | 2018-02-12 | 12.164 | 207,452,414 | +14,112 | 4.04% | 2,523,441,489 |
| 2018-02-13 | 2018-02-09 | 11.980 | 207,438,302 | +103,187 | 4.04% | 2,485,192,319 |
| 2018-02-12 | 2018-02-08 | 12.360 | 207,335,115 | +11,077 | 4.04% | 2,562,610,479 |
| 2018-02-09 | 2018-02-07 | 12.384 | 207,324,038 | +212,459 | 4.04% | 2,567,547,775 |
| 2018-02-08 | 2018-02-06 | 12.115 | 207,111,579 | -517,186 | 4.03% | 2,509,157,578 |
| 2018-02-07 | 2018-02-05 | 12.898 | 207,628,765 | +2,713,788 | 4.04% | 2,678,036,511 |
| 2018-02-06 | 2018-02-02 | 12.653 | 204,914,977 | +26,469 | 3.99% | 2,592,881,102 |
| 2018-02-05 | 2018-02-01 | 12.482 | 204,888,508 | +1,000,557 | 3.99% | 2,557,444,005 |
| 2018-02-02 | 2018-01-31 | 12.604 | 203,887,951 | +309,707 | 3.97% | 2,569,905,466 |
| 2018-02-01 | 2018-01-30 | 12.702 | 203,578,244 | +1,415,667 | 3.96% | 2,585,931,875 |
| 2018-01-31 | 2018-01-29 | 12.825 | 202,162,577 | -2,938,290 | 3.94% | 2,592,688,908 |
| 2018-01-30 | 2018-01-26 | 12.874 | 205,100,867 | +853,124 | 3.99% | 2,640,411,393 |
| 2018-01-29 | 2018-01-25 | 12.776 | 204,247,743 | +99,858 | 3.98% | 2,609,432,859 |
| 2018-01-26 | 2018-01-24 | 12.849 | 204,147,885 | -1,040,846 | 3.98% | 2,623,146,499 |
| 2018-01-25 | 2018-01-23 | 12.776 | 205,188,731 | +390,028 | 4.00% | 2,621,454,754 |
| 2018-01-24 | 2018-01-22 | 13.045 | 204,798,703 | +669,172 | 3.99% | 2,671,608,205 |
| 2018-01-23 | 2018-01-19 | 13.143 | 204,129,531 | +2,074,382 | 3.97% | 2,682,862,908 |
| 2018-01-22 | 2018-01-18 | 13.070 | 202,055,149 | +1,558,654 | 3.93% | 2,640,763,671 |
| 2018-01-19 | 2018-01-17 | 13.021 | 200,496,495 | -441,965 | 3.90% | 2,610,578,607 |
| 2018-01-18 | 2018-01-16 | 12.923 | 200,938,460 | +1,092,413 | 3.91% | 2,596,661,565 |
| 2018-01-17 | 2018-01-15 | 12.702 | 199,846,047 | +160,573 | 3.89% | 2,538,524,024 |
| 2018-01-16 | 2018-01-12 | 13.118 | 199,685,474 | +1,365,489 | 3.89% | 2,619,567,664 |
| 2018-01-15 | 2018-01-11 | 12.874 | 198,319,985 | -138,637 | 3.86% | 2,553,116,209 |
| 2018-01-12 | 2018-01-10 | 12.678 | 198,458,622 | +105,823 | 3.86% | 2,516,043,173 |
| 2018-01-11 | 2018-01-09 | 12.702 | 198,352,799 | -112,360 | 3.86% | 2,519,556,193 |
| 2018-01-10 | 2018-01-08 | 12.751 | 198,465,159 | +114,403 | 3.86% | 2,530,698,207 |
| 2018-01-09 | 2018-01-05 | 12.849 | 198,350,756 | -2,832,714 | 3.86% | 2,548,657,760 |
| 2018-01-08 | 2018-01-04 | 12.702 | 201,183,470 | +133,586 | 3.92% | 2,555,512,503 |
| 2018-01-05 | 2018-01-03 | 12.580 | 201,049,884 | +1,911,357 | 3.91% | 2,529,212,407 |
| 2018-01-04 | 2018-01-02 | 12.384 | 199,138,527 | +197,936 | 3.88% | 2,466,176,556 |
| 2018-01-03 | 2017-12-29 | 12.384 | 198,940,591 | +1,107,263 | 3.87% | 2,463,725,272 |
| 2018-01-02 | 2017-12-28 | 12.482 | 197,833,328 | +469,294 | 3.85% | 2,469,380,365 |
| 2017-12-29 | 2017-12-27 | 12.384 | 197,364,034 | +354,806 | 3.84% | 2,444,200,833 |
| 2017-12-28 | 2017-12-22 | 12.580 | 197,009,228 | +60,062 | 3.84% | 2,478,380,857 |
| 2017-12-27 | 2017-12-21 | 12.262 | 196,949,166 | +215,325 | 3.84% | 2,414,961,601 |
| 2017-12-22 | 2017-12-20 | 12.078 | 196,733,841 | -319,922 | 3.83% | 2,376,208,723 |
| 2017-12-21 | 2017-12-19 | 12.115 | 197,053,763 | -1,537,911 | 3.84% | 2,387,307,098 |
| 2017-12-20 | 2017-12-18 | 11.711 | 198,591,674 | -1,856,346 | 3.87% | 2,325,740,933 |
| 2017-12-19 | 2017-12-15 | 12.213 | 200,448,020 | -1,601,234 | 3.90% | 2,448,052,200 |
| 2017-12-18 | 2017-12-14 | 12.237 | 202,049,254 | -1,520,751 | 3.93% | 2,472,553,021 |
| 2017-12-15 | 2017-12-13 | 11.834 | 203,570,005 | -2,345,628 | 3.96% | 2,408,954,645 |
| 2017-12-14 | 2017-12-12 | 11.723 | 205,915,633 | -1,712,216 | 4.01% | 2,414,032,932 |
| 2017-12-13 | 2017-12-11 | 11.846 | 207,627,849 | -654,797 | 4.04% | 2,459,514,142 |
| 2017-12-12 | 2017-12-08 | 11.760 | 208,282,646 | -1,869,146 | 4.06% | 2,449,428,891 |
| 2017-12-11 | 2017-12-07 | 11.956 | 210,151,792 | -21,021 | 4.09% | 2,512,557,581 |
| 2017-12-08 | 2017-12-06 | 11.662 | 210,172,813 | -6,766,027 | 4.09% | 2,451,081,768 |
| 2017-12-07 | 2017-12-05 | 12.176 | 216,938,840 | -1,460,119 | 4.22% | 2,641,488,695 |
| 2017-12-06 | 2017-12-04 | 12.213 | 218,398,959 | +1,231,063 | 4.25% | 2,667,285,274 |
| 2017-12-05 | 2017-12-01 | 12.335 | 217,167,896 | +8,317,923 | 4.23% | 2,678,826,077 |
| 2017-12-04 | 2017-11-30 | 12.678 | 208,849,973 | +57,958,341 | 4.07% | 2,647,783,923 |
| 2017-12-01 | 2017-11-29 | 12.556 | 150,891,632 | +1,623,732 | 2.94% | 1,894,527,347 |
| 2017-11-30 | 2017-11-28 | 12.311 | 149,267,900 | +600,480 | 2.91% | 1,837,607,546 |
| 2017-11-29 | 2017-11-27 | 12.335 | 148,667,420 | -2,569,423 | 2.89% | 1,833,853,755 |
| 2017-11-28 | 2017-11-24 | 12.164 | 151,236,843 | -804,618 | 2.94% | 1,839,637,905 |
| 2017-11-27 | 2017-11-23 | 12.225 | 152,041,461 | -787,750 | 2.96% | 1,858,728,185 |
| 2017-11-24 | 2017-11-22 | 12.311 | 152,829,211 | -168,745 | 2.98% | 1,881,450,141 |
| 2017-11-23 | 2017-11-21 | 12.482 | 152,997,956 | -1,696,851 | 2.98% | 1,909,739,639 |
| 2017-11-22 | 2017-11-20 | 12.164 | 154,694,807 | -3,618,422 | 3.01% | 1,881,700,418 |
| 2017-11-21 | 2017-11-17 | 12.482 | 158,313,229 | -7,634,115 | 3.08% | 1,976,085,542 |
| 2017-11-20 | 2017-11-16 | 12.776 | 165,947,344 | -3,974,708 | 3.23% | 2,120,113,769 |
| 2017-11-17 | 2017-11-15 | 12.127 | 169,922,052 | -4,132,788 | 3.31% | 2,060,685,715 |
| 2017-11-16 | 2017-11-14 | 12.115 | 174,054,840 | -3,595,232 | 3.39% | 2,108,675,057 |
| 2017-11-15 | 2017-11-13 | 11.564 | 177,650,072 | +93,974 | 3.46% | 2,054,402,611 |
| 2017-11-14 | 2017-11-10 | 11.295 | 177,556,098 | +23,312 | 3.46% | 2,005,513,803 |
| 2017-11-13 | 2017-11-09 | 11.442 | 177,532,786 | +94,369 | 3.46% | 2,031,320,921 |
| 2017-11-10 | 2017-11-08 | 11.454 | 177,438,417 | +457,359 | 3.46% | 2,032,412,536 |
| 2017-11-09 | 2017-11-07 | 11.552 | 176,981,058 | -42,298 | 3.45% | 2,044,500,134 |
| 2017-11-08 | 2017-11-06 | 11.479 | 177,023,356 | -81,103 | 3.45% | 2,031,990,954 |
| 2017-11-07 | 2017-11-03 | 11.479 | 177,104,459 | -54,142 | 3.45% | 2,032,921,908 |
| 2017-11-06 | 2017-11-02 | 11.577 | 177,158,601 | +95,687 | 3.45% | 2,050,887,039 |
| 2017-11-03 | 2017-11-01 | 11.626 | 177,062,914 | +46,534 | 3.45% | 2,058,446,456 |
| 2017-11-02 | 2017-10-31 | 11.626 | 177,016,380 | +28,601 | 3.45% | 2,057,905,474 |
| 2017-11-01 | 2017-10-30 | 11.613 | 176,987,779 | -4,370 | 3.45% | 2,055,407,107 |
| 2017-10-31 | 2017-10-27 | 11.723 | 176,992,149 | +71,094 | 3.45% | 2,074,951,135 |
| 2017-10-30 | 2017-10-26 | 11.797 | 176,921,055 | +311,750 | 3.45% | 2,087,107,969 |
| 2017-10-27 | 2017-10-25 | 11.748 | 176,609,305 | +103,372 | 3.44% | 2,074,785,368 |
| 2017-10-26 | 2017-10-24 | 11.503 | 176,505,933 | +298,699 | 3.44% | 2,030,371,571 |
| 2017-10-25 | 2017-10-23 | 11.491 | 176,207,234 | +271,300 | 3.43% | 2,024,779,281 |
| 2017-10-24 | 2017-10-20 | 11.271 | 175,935,934 | +68,234 | 3.43% | 1,982,907,900 |
| 2017-10-23 | 2017-10-19 | 11.381 | 175,867,700 | +4,086 | 3.42% | 2,001,508,296 |
| 2017-10-20 | 2017-10-18 | 11.479 | 175,863,614 | +218,466 | 3.42% | 2,018,678,670 |
| 2017-10-19 | 2017-10-17 | 11.454 | 175,645,148 | +7,097 | 3.42% | 2,011,872,101 |
| 2017-10-18 | 2017-10-16 | 11.503 | 175,638,051 | -393,564 | 3.42% | 2,020,388,207 |
| 2017-10-17 | 2017-10-13 | 11.503 | 176,031,615 | -36,491 | 3.43% | 2,024,915,427 |
| 2017-10-16 | 2017-10-12 | 11.515 | 176,068,106 | -99,249 | 3.43% | 2,027,489,800 |
| 2017-10-13 | 2017-10-11 | 11.589 | 176,167,355 | -98,060 | 3.43% | 2,041,567,647 |
| 2017-10-12 | 2017-10-10 | 11.638 | 176,265,415 | -2,860 | 3.43% | 2,051,332,151 |
| 2017-10-11 | 2017-10-09 | 11.503 | 176,268,275 | +1,634 | 3.43% | 2,027,637,759 |
| 2017-10-10 | 2017-10-06 | 11.601 | 176,266,641 | -7,007 | 3.43% | 2,044,875,294 |
| 2017-10-09 | 2017-10-04 | 11.381 | 176,273,648 | +459,657 | 3.43% | 2,006,128,293 |
| 2017-10-06 | 2017-10-03 | 11.381 | 175,813,991 | +1,144,789 | 3.42% | 2,000,897,046 |
| 2017-10-04 | 2017-09-29 | 11.356 | 174,669,202 | +145,048 | 3.40% | 1,983,593,490 |
| 2017-10-03 | 2017-09-28 | 11.295 | 174,524,154 | -109,987 | 3.40% | 1,971,267,694 |
| 2017-09-29 | 2017-09-27 | 11.283 | 174,634,141 | -96,302 | 3.40% | 1,970,372,944 |
| 2017-09-28 | 2017-09-26 | 11.381 | 174,730,443 | +346,821 | 3.40% | 1,988,565,445 |
| 2017-09-27 | 2017-09-25 | 11.320 | 174,383,622 | +331,284 | 3.40% | 1,973,948,367 |
| 2017-09-26 | 2017-09-22 | 11.405 | 174,052,338 | +150,515 | 3.39% | 1,985,107,983 |
| 2017-09-25 | 2017-09-21 | 11.344 | 173,901,823 | -172,600 | 3.39% | 1,972,750,812 |
| 2017-09-22 | 2017-09-20 | 11.417 | 174,074,423 | -293,722 | 3.39% | 1,987,490,082 |
| 2017-09-21 | 2017-09-19 | 11.393 | 174,368,145 | -26,150 | 3.40% | 1,986,576,027 |
| 2017-09-20 | 2017-09-18 | 11.381 | 174,394,295 | +625,371 | 3.40% | 1,984,739,825 |
| 2017-09-19 | 2017-09-15 | 11.552 | 173,768,924 | -200,170 | 3.38% | 2,007,393,291 |
| 2017-09-18 | 2017-09-14 | 11.454 | 173,969,094 | -166,962 | 3.39% | 1,992,674,267 |
| 2017-09-15 | 2017-09-13 | 11.332 | 174,136,056 | +186,095 | 3.39% | 1,973,276,994 |
| 2017-09-14 | 2017-09-12 | 11.381 | 173,949,961 | -68,844 | 3.39% | 1,979,682,966 |
| 2017-09-13 | 2017-09-11 | 11.430 | 174,018,805 | -161,826 | 3.39% | 1,988,984,599 |
| 2017-09-12 | 2017-09-08 | 11.626 | 174,180,631 | +698,679 | 3.39% | 2,024,938,450 |
| 2017-09-11 | 2017-09-07 | 11.626 | 173,481,952 | -1,818,328 | 3.38% | 2,016,815,951 |
| 2017-09-07 | 2017-09-05 | 11.626 | 175,300,280 | +1,876,765 | 3.41% | 2,037,954,939 |
| 2017-09-06 | 2017-09-04 | 11.699 | 173,423,515 | +2,037,560 | 3.38% | 2,028,870,085 |
| 2017-09-05 | 2017-09-01 | 11.858 | 171,385,955 | +635,757 | 3.34% | 2,032,297,898 |
| 2017-09-04 | 2017-08-31 | 11.870 | 170,750,198 | -29,418 | 3.32% | 2,026,848,614 |
| 2017-09-01 | 2017-08-30 | 11.870 | 170,779,616 | -1,406,764 | 3.33% | 2,027,197,813 |
| 2017-08-31 | 2017-08-29 | 11.638 | 172,186,380 | +251,869 | 3.35% | 2,003,861,377 |
| 2017-08-30 | 2017-08-28 | 11.552 | 171,934,511 | -195,303 | 3.35% | 1,986,201,997 |
| 2017-08-29 | 2017-08-25 | 11.846 | 172,129,814 | +524,622 | 3.35% | 2,039,012,174 |
| 2017-08-28 | 2017-08-24 | 11.809 | 171,605,192 | -2,867,696 | 3.34% | 2,026,497,624 |
| 2017-08-25 | 2017-08-22 | 11.601 | 174,472,888 | +62,513 | 3.40% | 2,024,065,905 |
| 2017-08-24 | 2017-08-21 | 11.381 | 174,410,375 | +801,561 | 3.40% | 1,984,922,828 |
| 2017-08-22 | 2017-08-18 | 11.209 | 173,608,814 | +104,761 | 3.38% | 1,946,057,221 |
| 2017-08-21 | 2017-08-17 | 11.271 | 173,504,053 | -16,425 | 3.38% | 1,955,499,082 |
| 2017-08-18 | 2017-08-16 | 11.320 | 173,520,478 | +3,462,804 | 3.38% | 1,964,177,945 |
| 2017-08-17 | 2017-08-15 | 11.222 | 170,057,674 | +2,418,982 | 3.31% | 1,908,331,998 |
| 2017-08-16 | 2017-08-14 | 11.222 | 167,638,692 | +160,328 | 3.26% | 1,881,186,967 |
| 2017-08-15 | 2017-08-11 | 11.136 | 167,478,364 | +733,246 | 3.26% | 1,865,041,346 |
| 2017-08-14 | 2017-08-10 | 11.442 | 166,745,118 | +313,824 | 3.25% | 1,907,888,983 |
| 2017-08-11 | 2017-08-09 | 11.479 | 166,431,294 | +325,406 | 3.24% | 1,910,408,273 |
| 2017-08-10 | 2017-08-08 | 11.540 | 166,105,888 | +1,007,179 | 3.23% | 1,916,836,551 |
| 2017-08-09 | 2017-08-07 | 11.650 | 165,098,709 | +918,813 | 3.21% | 1,923,397,236 |
| 2017-08-08 | 2017-08-04 | 11.626 | 164,179,896 | +255,762 | 3.20% | 1,908,674,817 |
| 2017-08-07 | 2017-08-03 | 11.466 | 163,924,134 | +668,740 | 3.19% | 1,879,623,434 |
| 2017-08-04 | 2017-08-02 | 11.528 | 163,255,394 | +277,259 | 3.18% | 1,881,944,468 |
| 2017-08-03 | 2017-08-01 | 11.405 | 162,978,135 | -33,081,929 | 3.17% | 1,858,804,085 |
| 2017-08-02 | 2017-07-31 | 11.466 | 196,060,064 | +3,640,732 | 3.82% | 2,248,107,596 |
| 2017-08-01 | 2017-07-28 | 11.626 | 192,419,332 | +471,627 | 3.75% | 2,236,972,628 |
| 2017-07-31 | 2017-07-27 | 11.662 | 191,947,705 | +2,751,284 | 3.74% | 2,238,536,533 |
| 2017-07-28 | 2017-07-26 | 12.213 | 189,196,421 | +929,529 | 3.68% | 2,310,637,514 |
| 2017-07-27 | 2017-07-25 | 12.213 | 188,266,892 | +988,447 | 3.67% | 2,299,285,267 |
| 2017-07-26 | 2017-07-24 | 12.042 | 187,278,445 | +1,373,196 | 3.65% | 2,255,128,301 |
| 2017-07-25 | 2017-07-21 | 12.017 | 185,905,249 | +1,100,399 | 3.62% | 2,234,042,866 |
| 2017-07-24 | 2017-07-20 | 12.139 | 184,804,850 | +1,191,595 | 3.60% | 2,243,434,523 |
| 2017-07-21 | 2017-07-19 | 11.895 | 183,613,255 | -582,314 | 3.58% | 2,184,030,287 |
| 2017-07-20 | 2017-07-18 | 11.993 | 184,195,569 | +1,481,745 | 3.59% | 2,208,989,321 |
| 2017-07-19 | 2017-07-17 | 11.993 | 182,713,824 | +535,679 | 3.56% | 2,191,219,301 |
| 2017-07-18 | 2017-07-14 | 12.029 | 182,178,145 | +765,850 | 3.55% | 2,191,483,249 |
| 2017-07-17 | 2017-07-13 | 12.042 | 181,412,295 | +335,529 | 3.53% | 2,184,490,588 |
| 2017-07-14 | 2017-07-12 | 12.005 | 181,076,766 | +214,626 | 3.53% | 2,173,802,575 |
| 2017-07-13 | 2017-07-11 | 12.042 | 180,862,140 | +944,728 | 3.52% | 2,177,865,853 |
| 2017-07-12 | 2017-07-10 | 12.139 | 179,917,412 | +427,134 | 3.50% | 2,184,103,574 |
| 2017-07-11 | 2017-07-07 | 12.005 | 179,490,278 | +1,424,427 | 3.50% | 2,154,756,997 |
| 2017-07-10 | 2017-07-06 | 12.139 | 178,065,851 | +574,343 | 3.47% | 2,161,626,589 |
| 2017-07-07 | 2017-07-05 | 12.188 | 177,491,508 | +512,100 | 3.46% | 2,163,342,487 |
| 2017-07-06 | 2017-07-04 | 12.139 | 176,979,408 | +504,765 | 3.45% | 2,148,437,738 |
| 2017-07-05 | 2017-07-03 | 12.384 | 176,474,643 | -99,883 | 3.44% | 2,185,501,891 |
| 2017-07-04 | 2017-06-30 | 11.931 | 176,574,526 | +156,733 | 3.44% | 2,106,788,926 |
| 2017-07-03 | 2017-06-29 | 12.066 | 176,417,793 | -3,527,226 | 3.44% | 2,128,666,677 |
| 2017-06-30 | 2017-06-28 | 11.895 | 179,945,019 | -1,213,259 | 3.50% | 2,140,397,606 |
| 2017-06-29 | 2017-06-27 | 12.017 | 181,158,278 | +403,109 | 3.53% | 2,176,998,018 |
| 2017-06-28 | 2017-06-26 | 11.870 | 180,755,169 | +270,768 | 3.52% | 2,145,610,184 |
| 2017-06-27 | 2017-06-23 | 11.515 | 180,484,401 | +3,405,011 | 3.51% | 2,078,345,081 |
| 2017-06-26 | 2017-06-22 | 11.405 | 177,079,390 | +1,395,514 | 3.45% | 2,019,632,225 |
| 2017-06-23 | 2017-06-21 | 11.442 | 175,683,876 | +962,036 | 3.42% | 2,010,165,788 |
| 2017-06-22 | 2017-06-20 | 11.356 | 174,721,840 | +4,778,023 | 3.40% | 1,984,191,262 |
| 2017-06-21 | 2017-06-19 | 11.417 | 169,943,817 | +3,798,407 | 3.31% | 1,940,328,998 |
| 2017-06-20 | 2017-06-16 | 11.442 | 166,145,410 | +16,002,283 | 3.24% | 1,901,027,156 |
| 2017-06-19 | 2017-06-15 | 11.148 | 150,143,127 | +706,603 | 2.92% | 1,673,833,269 |
| 2017-06-16 | 2017-06-14 | 11.160 | 149,436,524 | +1,265,657 | 2.91% | 1,667,784,592 |
| 2017-06-15 | 2017-06-13 | 11.209 | 148,170,867 | +3,818,035 | 2.89% | 1,660,912,134 |
| 2017-06-14 | 2017-06-12 | 11.209 | 144,352,832 | +491,388 | 2.81% | 1,618,114,107 |
| 2017-06-13 | 2017-06-09 | 11.197 | 143,861,444 | +601,874 | 2.80% | 1,610,845,437 |
| 2017-06-12 | 2017-06-08 | 11.234 | 143,259,570 | +554,926 | 2.79% | 1,609,365,498 |
| 2017-06-09 | 2017-06-07 | 11.234 | 142,704,644 | +34,506 | 2.78% | 1,603,131,507 |
| 2017-06-08 | 2017-06-06 | 11.209 | 142,670,138 | +1,512,391 | 2.78% | 1,599,252,053 |
| 2017-06-07 | 2017-06-05 | 11.185 | 141,157,747 | +1,511,643 | 2.75% | 1,578,844,199 |
| 2017-06-06 | 2017-06-02 | 11.136 | 139,646,104 | -8,172 | 2.72% | 1,555,100,919 |
| 2017-06-05 | 2017-06-01 | 11.136 | 139,654,276 | +413,896 | 2.72% | 1,555,191,923 |
| 2017-06-02 | 2017-05-31 | 11.124 | 139,240,380 | +977,742 | 2.71% | 1,548,878,834 |
| 2017-06-01 | 2017-05-29 | 11.136 | 138,262,638 | +7,500,790 | 2.69% | 1,539,694,623 |
| 2017-05-31 | 2017-05-26 | 11.026 | 130,761,848 | +81,948 | 2.55% | 1,441,764,084 |
| 2017-05-29 | 2017-05-25 | 11.014 | 130,679,900 | -40,042 | 2.54% | 1,439,261,356 |
| 2017-05-26 | 2017-05-24 | 10.867 | 130,719,942 | +28,601 | 2.55% | 1,420,506,333 |
| 2017-05-25 | 2017-05-23 | 11.125 | 130,691,341 | -23,289 | 2.54% | 1,453,926,630 |
| 2017-05-24 | 2017-05-22 | 11.137 | 130,714,630 | +1,369,439 | 2.55% | 1,455,801,479 |
| 2017-05-23 | 2017-05-19 | 11.125 | 129,345,191 | -3,236 | 2.54% | 1,438,950,861 |
| 2017-05-22 | 2017-05-18 | 10.977 | 129,348,427 | -173,387 | 2.54% | 1,419,800,369 |
| 2017-05-19 | 2017-05-17 | 11.063 | 129,521,814 | -2,298,496 | 2.55% | 1,432,910,684 |
| 2017-05-18 | 2017-05-16 | 11.187 | 131,820,310 | -355,658 | 2.59% | 1,474,633,430 |
| 2017-05-17 | 2017-05-15 | 11.261 | 132,175,968 | -461,616 | 2.60% | 1,488,415,020 |
| 2017-05-16 | 2017-05-12 | 11.286 | 132,637,584 | +211,615 | 2.61% | 1,496,892,276 |
| 2017-05-15 | 2017-05-11 | 11.310 | 132,425,969 | -163,279 | 2.60% | 1,497,777,910 |
| 2017-05-12 | 2017-05-10 | 11.360 | 132,589,248 | +376,992 | 2.61% | 1,506,180,381 |
| 2017-05-11 | 2017-05-09 | 11.384 | 132,212,256 | +677,152 | 2.60% | 1,505,166,395 |
| 2017-05-10 | 2017-05-08 | 11.236 | 131,535,104 | +72,000 | 2.59% | 1,477,946,533 |
| 2017-05-09 | 2017-05-05 | 11.199 | 131,463,104 | +405 | 2.59% | 1,472,262,490 |
| 2017-05-08 | 2017-05-04 | 11.347 | 131,462,699 | -71,156 | 2.59% | 1,491,758,060 |
| 2017-05-05 | 2017-05-02 | 11.248 | 131,533,855 | +30,742 | 2.59% | 1,479,558,388 |
| 2017-05-04 | 2017-04-28 | 11.323 | 131,503,113 | -69,497 | 2.59% | 1,488,965,636 |
| 2017-05-02 | 2017-04-27 | 11.125 | 131,572,610 | -86,563 | 2.59% | 1,463,730,649 |
| 2017-04-27 | 2017-04-25 | 11.162 | 131,659,173 | +405 | 2.59% | 1,469,575,965 |
| 2017-04-26 | 2017-04-24 | 11.187 | 131,658,768 | -809 | 2.59% | 1,472,826,309 |
| 2017-04-25 | 2017-04-21 | 11.236 | 131,659,577 | -88,639 | 2.59% | 1,479,345,129 |
| 2017-04-24 | 2017-04-20 | 11.125 | 131,748,216 | -92,484 | 2.59% | 1,465,684,247 |
| 2017-04-21 | 2017-04-19 | 11.125 | 131,840,700 | -77,833 | 2.59% | 1,466,713,121 |
| 2017-04-20 | 2017-04-18 | 11.125 | 131,918,533 | +11,326 | 2.59% | 1,467,579,004 |
| 2017-04-19 | 2017-04-13 | 11.100 | 131,907,207 | +9,708 | 2.59% | 1,464,191,997 |
| 2017-04-18 | 2017-04-12 | 11.137 | 131,897,499 | +27,910 | 2.59% | 1,468,975,387 |
| 2017-04-13 | 2017-04-11 | 11.038 | 131,869,589 | -344,818 | 2.59% | 1,455,624,239 |
| 2017-04-12 | 2017-04-10 | 11.088 | 132,214,407 | -781,433 | 2.60% | 1,465,967,668 |
| 2017-04-11 | 2017-04-07 | 11.174 | 132,995,840 | -878,149 | 2.62% | 1,486,139,764 |
| 2017-04-10 | 2017-04-06 | 11.360 | 133,873,989 | -987,880 | 2.63% | 1,520,774,714 |
| 2017-04-07 | 2017-04-05 | 11.347 | 134,861,869 | -160,210 | 2.65% | 1,530,329,756 |
| 2017-04-06 | 2017-04-03 | 11.187 | 135,022,079 | +25,079 | 2.66% | 1,510,450,639 |
| 2017-04-05 | 2017-03-31 | 11.224 | 134,997,000 | +61,934 | 2.66% | 1,515,176,177 |
| 2017-04-03 | 2017-03-30 | 11.211 | 134,935,066 | -50,985 | 2.65% | 1,512,813,113 |
| 2017-03-31 | 2017-03-29 | 11.137 | 134,986,051 | -57,747 | 2.66% | 1,503,373,362 |
| 2017-03-30 | 2017-03-28 | 11.038 | 135,043,798 | -98,203 | 2.66% | 1,490,662,307 |
| 2017-03-29 | 2017-03-27 | 10.915 | 135,142,001 | -989,009 | 2.66% | 1,475,041,421 |
| 2017-03-28 | 2017-03-24 | 11.347 | 136,131,010 | +8,495 | 2.68% | 1,544,731,189 |
| 2017-03-27 | 2017-03-23 | 11.310 | 136,122,515 | -856,273 | 2.68% | 1,539,586,967 |
| 2017-03-24 | 2017-03-22 | 11.619 | 136,978,788 | -1,402,396 | 2.69% | 1,591,601,502 |
| 2017-03-23 | 2017-03-21 | 11.632 | 138,381,184 | -1,329,107 | 2.72% | 1,609,606,929 |
| 2017-03-22 | 2017-03-20 | 11.088 | 139,710,291 | -12,594 | 2.75% | 1,549,080,574 |
| 2017-03-21 | 2017-03-17 | 10.692 | 139,722,885 | +77,008 | 2.75% | 1,493,952,603 |
| 2017-03-20 | 2017-03-16 | 10.655 | 139,645,877 | +340,588 | 2.75% | 1,487,950,731 |
| 2017-03-17 | 2017-03-15 | 10.532 | 139,305,289 | +106,383 | 2.74% | 1,467,102,198 |
| 2017-03-16 | 2017-03-14 | 10.606 | 139,198,906 | +274,250 | 2.74% | 1,476,305,635 |
| 2017-03-15 | 2017-03-13 | 10.569 | 138,924,656 | +33,573 | 2.73% | 1,468,245,276 |
| 2017-03-14 | 2017-03-10 | 10.420 | 138,891,083 | +96,271 | 2.73% | 1,447,288,484 |
| 2017-03-13 | 2017-03-09 | 10.445 | 138,794,812 | +173,934 | 2.73% | 1,449,716,592 |
| 2017-03-10 | 2017-03-08 | 10.618 | 138,620,878 | +175,552 | 2.73% | 1,471,888,718 |
| 2017-03-09 | 2017-03-07 | 10.655 | 138,445,326 | +239,868 | 2.72% | 1,475,158,654 |
| 2017-03-08 | 2017-03-06 | 10.581 | 138,205,458 | +130,653 | 2.72% | 1,462,352,684 |
| 2017-03-07 | 2017-03-03 | 10.482 | 138,074,805 | +323,194 | 2.72% | 1,447,316,317 |
| 2017-03-06 | 2017-03-02 | 10.494 | 137,751,611 | +1,214 | 2.71% | 1,445,631,305 |
| 2017-03-03 | 2017-03-01 | 10.532 | 137,750,397 | +74,427 | 2.71% | 1,450,726,758 |
| 2017-03-02 | 2017-02-28 | 10.396 | 137,675,970 | +283,149 | 2.71% | 1,431,223,005 |
| 2017-03-01 | 2017-02-27 | 10.482 | 137,392,821 | +160,991 | 2.70% | 1,440,167,680 |
| 2017-02-28 | 2017-02-24 | 10.655 | 137,231,830 | +239,058 | 2.70% | 1,462,228,647 |
| 2017-02-27 | 2017-02-23 | 10.692 | 136,992,772 | -203,867 | 2.69% | 1,464,761,541 |
| 2017-02-24 | 2017-02-22 | 10.680 | 137,196,639 | +150,164 | 2.70% | 1,465,245,453 |
| 2017-02-23 | 2017-02-21 | 10.643 | 137,046,475 | +8,090 | 2.70% | 1,458,559,628 |
| 2017-02-22 | 2017-02-20 | 10.692 | 137,038,385 | +253,216 | 2.70% | 1,465,249,246 |
| 2017-02-21 | 2017-02-17 | 10.680 | 136,785,169 | -809 | 2.69% | 1,460,850,997 |
| 2017-02-20 | 2017-02-16 | 10.680 | 136,785,978 | -8,090 | 2.69% | 1,460,859,637 |
| 2017-02-17 | 2017-02-15 | 10.692 | 136,794,068 | +43,685 | 2.69% | 1,462,636,947 |
| 2017-02-16 | 2017-02-14 | 10.692 | 136,750,383 | +165,440 | 2.69% | 1,462,169,856 |
| 2017-02-15 | 2017-02-13 | 10.692 | 136,584,943 | +809 | 2.69% | 1,460,400,929 |
| 2017-02-14 | 2017-02-10 | 10.680 | 136,584,134 | +303,779 | 2.69% | 1,458,703,965 |
| 2017-02-13 | 2017-02-09 | 10.705 | 136,280,355 | +20,629 | 2.68% | 1,458,828,757 |
| 2017-02-10 | 2017-02-08 | 10.692 | 136,259,726 | +16,180 | 2.68% | 1,456,923,627 |
| 2017-02-09 | 2017-02-07 | 10.754 | 136,243,546 | +576,410 | 2.68% | 1,465,171,150 |
| 2017-02-08 | 2017-02-06 | 10.705 | 135,667,136 | +5,259 | 2.67% | 1,452,264,483 |
| 2017-02-07 | 2017-02-03 | 10.618 | 135,661,877 | -309,846 | 2.67% | 1,440,469,784 |
| 2017-02-06 | 2017-02-02 | 10.383 | 135,971,723 | -211,553 | 2.67% | 1,411,825,606 |
| 2017-02-03 | 2017-02-01 | 10.420 | 136,183,276 | -431,195 | 2.68% | 1,419,072,289 |
| 2017-02-02 | 2017-01-27 | 10.433 | 136,614,471 | -229,351 | 2.69% | 1,425,254,165 |
| 2017-02-01 | 2017-01-25 | 10.494 | 136,843,822 | -366,880 | 2.69% | 1,436,104,533 |
| 2017-01-26 | 2017-01-24 | 10.383 | 137,210,702 | -214,384 | 2.70% | 1,424,690,209 |
| 2017-01-25 | 2017-01-23 | 10.359 | 137,425,086 | +66,742 | 2.70% | 1,423,518,788 |
| 2017-01-24 | 2017-01-20 | 10.346 | 137,358,344 | +84,540 | 2.70% | 1,421,129,556 |
| 2017-01-23 | 2017-01-19 | 10.334 | 137,273,804 | -80,090 | 2.70% | 1,418,558,053 |
| 2017-01-20 | 2017-01-18 | 10.334 | 137,353,894 | -154,114 | 2.70% | 1,419,385,686 |
| 2017-01-19 | 2017-01-17 | 10.408 | 137,508,008 | +49,753 | 2.70% | 1,431,176,675 |
| 2017-01-18 | 2017-01-16 | 10.445 | 137,458,255 | -203,058 | 2.70% | 1,435,756,208 |
| 2017-01-17 | 2017-01-13 | 10.445 | 137,661,313 | -141,979 | 2.71% | 1,437,877,156 |
| 2017-01-16 | 2017-01-12 | 10.445 | 137,803,292 | -391,150 | 2.71% | 1,439,360,131 |
| 2017-01-13 | 2017-01-11 | 10.630 | 138,194,442 | -338,970 | 2.72% | 1,469,069,003 |
| 2017-01-12 | 2017-01-10 | 10.680 | 138,533,412 | -327,239 | 2.72% | 1,479,522,045 |
| 2017-01-11 | 2017-01-09 | 10.569 | 138,860,651 | -44,899 | 2.73% | 1,467,568,830 |
| 2017-01-10 | 2017-01-06 | 10.630 | 138,905,550 | -36,810 | 2.73% | 1,476,628,400 |
| 2017-01-09 | 2017-01-05 | 10.618 | 138,942,360 | -37,618 | 2.73% | 1,475,302,242 |
| 2017-01-06 | 2017-01-04 | 10.630 | 138,979,978 | -50,967 | 2.73% | 1,477,419,603 |
| 2017-01-05 | 2017-01-03 | 10.692 | 139,030,945 | -29,933 | 2.73% | 1,486,554,204 |
| 2017-01-04 | 2016-12-30 | 10.816 | 139,060,878 | -1,616,375 | 2.74% | 1,504,063,553 |
| 2017-01-03 | 2016-12-29 | 10.680 | 140,677,253 | -1,484,914 | 2.77% | 1,502,418,038 |
| 2016-12-30 | 2016-12-28 | 10.692 | 142,162,167 | -840,952 | 2.80% | 1,520,034,026 |
| 2016-12-29 | 2016-12-23 | 10.655 | 143,003,119 | -350,296 | 2.81% | 1,523,722,719 |
| 2016-12-28 | 2016-12-22 | 10.865 | 143,353,415 | -2,019,661 | 2.82% | 1,557,579,009 |
| 2016-12-23 | 2016-12-21 | 10.927 | 145,373,076 | +96,453 | 2.86% | 1,588,508,022 |
| 2016-12-22 | 2016-12-20 | 10.915 | 145,276,623 | +115,282 | 2.86% | 1,585,658,307 |
| 2016-12-21 | 2016-12-19 | 10.643 | 145,161,341 | +162,812 | 2.86% | 1,544,924,607 |
| 2016-12-20 | 2016-12-16 | 10.816 | 144,998,529 | +904,863 | 2.85% | 1,568,284,380 |
| 2016-12-19 | 2016-12-15 | 10.445 | 144,093,666 | +109,215 | 2.83% | 1,505,063,304 |
| 2016-12-16 | 2016-12-14 | 10.383 | 143,984,451 | +34,787 | 2.83% | 1,495,023,600 |
| 2016-12-15 | 2016-12-13 | 10.532 | 143,949,664 | -19,012 | 2.83% | 1,516,014,718 |
| 2016-12-14 | 2016-12-12 | 10.371 | 143,968,676 | +8,090 | 2.83% | 1,493,080,209 |
| 2016-12-13 | 2016-12-09 | 10.445 | 143,960,586 | +87,777 | 2.83% | 1,503,673,279 |
| 2016-12-12 | 2016-12-08 | 10.383 | 143,872,809 | +78,877 | 2.83% | 1,493,864,395 |
| 2016-12-09 | 2016-12-07 | 10.544 | 143,793,932 | +69,169 | 2.83% | 1,516,152,052 |
| 2016-12-08 | 2016-12-06 | 10.494 | 143,724,763 | +86,158 | 2.83% | 1,508,316,420 |
| 2016-12-07 | 2016-12-05 | 10.519 | 143,638,605 | +247,553 | 2.83% | 1,510,963,266 |
| 2016-12-06 | 2016-12-02 | 10.630 | 143,391,052 | +78,068 | 2.82% | 1,524,311,302 |
| 2016-12-05 | 2016-12-01 | 10.618 | 143,312,984 | -46,517 | 2.82% | 1,521,709,914 |
| 2016-12-02 | 2016-11-30 | 10.630 | 143,359,501 | +76,855 | 2.82% | 1,523,975,901 |
| 2016-12-01 | 2016-11-29 | 10.828 | 143,282,646 | -37,214 | 2.82% | 1,551,496,737 |
| 2016-11-30 | 2016-11-28 | 10.841 | 143,319,860 | +404 | 2.82% | 1,553,671,274 |
| 2016-11-29 | 2016-11-25 | 10.977 | 143,319,456 | -1,213 | 2.82% | 1,573,154,164 |
| 2016-11-28 | 2016-11-24 | 11.026 | 143,320,669 | -80,495 | 2.82% | 1,580,253,819 |
| 2016-11-25 | 2016-11-23 | 10.939 | 143,401,164 | -90,203 | 2.82% | 1,568,733,297 |
| 2016-11-24 | 2016-11-22 | 10.828 | 143,491,367 | +227,732 | 2.87% | 1,553,756,815 |
| 2016-11-23 | 2016-11-21 | 10.816 | 143,263,635 | +58,248 | 2.87% | 1,549,520,002 |
| 2016-11-22 | 2016-11-18 | 11.063 | 143,205,387 | +1,618 | 2.87% | 1,584,293,199 |
| 2016-11-21 | 2016-11-17 | 10.643 | 143,203,769 | +20,225 | 2.87% | 1,524,090,539 |
| 2016-11-18 | 2016-11-16 | 10.581 | 143,183,544 | +25,888 | 2.87% | 1,515,025,839 |
| 2016-11-17 | 2016-11-15 | 10.457 | 143,157,656 | +359,599 | 2.87% | 1,497,056,218 |
| 2016-11-16 | 2016-11-14 | 10.494 | 142,798,057 | +209,530 | 2.86% | 1,498,591,124 |
| 2016-11-15 | 2016-11-11 | 10.680 | 142,588,527 | +622,928 | 2.86% | 1,522,830,241 |
| 2016-11-14 | 2016-11-10 | 10.742 | 141,965,599 | +213,979 | 2.84% | 1,524,951,611 |
| 2016-11-11 | 2016-11-09 | 10.618 | 141,751,620 | +3,641 | 2.84% | 1,505,131,213 |
| 2016-11-09 | 2016-11-07 | 10.816 | 141,747,979 | -7,281 | 2.84% | 1,533,126,873 |
| 2016-11-08 | 2016-11-04 | 10.766 | 141,755,260 | +12,135 | 2.84% | 1,526,196,683 |
| 2016-11-07 | 2016-11-03 | 10.630 | 141,743,125 | +44,495 | 2.84% | 1,506,793,097 |
| 2016-11-04 | 2016-11-02 | 10.828 | 141,698,630 | +176,361 | 2.84% | 1,534,344,656 |
| 2016-11-03 | 2016-11-01 | 11.063 | 141,522,269 | +305,396 | 2.83% | 1,565,672,724 |
| 2016-11-02 | 2016-10-31 | 11.150 | 141,216,873 | +448,993 | 2.83% | 1,574,513,162 |
| 2016-11-01 | 2016-10-28 | 11.137 | 140,767,880 | 2.82% | 1,567,767,035 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy