History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.890 28,537,459 +0 0.45% 139,548,175
2025-10-13 2025-10-09 4.970 28,537,459 +0 0.45% 141,831,171
2025-10-10 2025-10-08 4.870 28,537,459 +115,000 0.45% 138,977,425
2025-10-09 2025-10-06 4.810 28,422,459 +95,500 0.45% 136,712,028
2025-10-08 2025-10-03 4.830 28,326,959 +79,000 0.45% 136,819,212
2025-10-06 2025-10-02 4.820 28,247,959 +268,000 0.45% 136,155,162
2025-10-03 2025-09-30 4.810 27,979,959 +458,000 0.45% 134,583,603
2025-10-02 2025-09-29 4.760 27,521,959 +149,500 0.44% 131,004,525
2025-09-30 2025-09-26 4.730 27,372,459 +68,844 0.44% 129,471,731
2025-09-29 2025-09-25 4.780 27,303,615 +129,500 0.43% 130,511,280
2025-09-26 2025-09-24 4.820 27,174,115 +52,000 0.43% 130,979,234
2025-09-25 2025-09-23 4.780 27,122,115 -41,490 0.43% 129,643,710
2025-09-24 2025-09-22 4.840 27,163,605 +69,500 0.43% 131,471,848
2025-09-23 2025-09-19 4.890 27,094,105 +72,500 0.43% 132,490,173
2025-09-22 2025-09-18 4.910 27,021,605 -113,501 0.43% 132,676,081
2025-09-19 2025-09-17 4.970 27,135,106 +475,000 0.43% 134,861,477
2025-09-18 2025-09-16 4.980 26,660,106 +79,000 0.42% 132,767,328
2025-09-17 2025-09-15 4.990 26,581,106 +67,000 0.42% 132,639,719
2025-09-16 2025-09-12 5.000 26,514,106 -12,500 0.42% 132,570,530
2025-09-15 2025-09-11 4.970 26,526,606 -1,318 0.42% 131,837,232
2025-09-12 2025-09-10 5.030 26,527,924 +36,000 0.42% 133,440,179
2025-09-11 2025-09-09 5.020 26,491,924 +713,547 0.42% 132,989,883
2025-09-10 2025-09-08 5.020 25,778,377 +561,407 0.42% 129,407,865
2025-09-09 2025-09-05 4.969 25,216,970 +145,641 0.41% 125,308,322
2025-09-08 2025-09-04 4.898 25,071,329 +561,406 0.41% 122,801,182
2025-09-05 2025-09-03 4.969 24,509,923 -91,026 0.40% 121,794,860
2025-09-04 2025-09-02 4.990 24,600,949 +190,415 0.40% 122,747,175
2025-09-03 2025-09-01 4.990 24,410,534 +77,741 0.39% 121,797,094
2025-09-02 2025-08-29 4.959 24,332,793 +282,918 0.39% 120,667,395
2025-09-01 2025-08-28 4.969 24,049,875 -52,648 0.39% 119,508,786
2025-08-29 2025-08-27 5.091 24,102,523 +156,466 0.39% 122,709,556
2025-08-28 2025-08-26 5.223 23,946,057 +106,771 0.39% 125,076,375
2025-08-27 2025-08-25 5.305 23,839,286 +31,982 0.39% 126,456,716
2025-08-26 2025-08-22 5.213 23,807,304 -16,729 0.39% 124,109,703
2025-08-25 2025-08-21 5.294 23,824,033 +53,139 0.39% 126,133,707
2025-08-22 2025-08-20 5.284 23,770,894 +85,121 0.38% 125,610,809
2025-08-21 2025-08-19 5.345 23,685,773 +302,599 0.38% 126,605,176
2025-08-20 2025-08-18 5.325 23,383,174 -1,058,357 0.38% 124,512,485
2025-08-19 2025-08-15 5.376 24,441,531 -925,509 0.40% 131,389,976
2025-08-18 2025-08-14 5.345 25,367,040 -1,073,119 0.41% 135,591,883
2025-08-15 2025-08-13 5.406 26,440,159 -412,813 0.43% 142,940,023
2025-08-14 2025-08-12 5.325 26,852,972 +56,164 0.43% 142,988,727
2025-08-13 2025-08-11 5.264 26,796,808 +274,553 0.43% 141,055,810
2025-08-12 2025-08-08 5.284 26,522,255 -1,939,490 0.43% 140,149,626
2025-08-11 2025-08-07 5.376 28,461,745 +110,707 0.46% 153,001,380
2025-08-08 2025-08-06 5.366 28,351,038 +78,725 0.46% 152,118,152
2025-08-07 2025-08-05 5.396 28,272,313 -459,556 0.46% 152,557,659
2025-08-06 2025-08-04 5.386 28,731,869 -433,479 0.46% 154,745,454
2025-08-05 2025-08-01 5.437 29,165,348 -779,376 0.47% 158,561,994
2025-08-04 2025-07-31 5.579 29,944,724 -781,836 0.48% 167,059,360
2025-08-01 2025-07-30 5.711 30,726,560 -920,097 0.50% 175,480,317
2025-07-31 2025-07-29 5.721 31,646,657 -2,460 0.51% 181,056,612
2025-07-30 2025-07-28 5.691 31,649,117 -1,200,554 0.51% 180,105,833
2025-07-29 2025-07-25 5.670 32,849,671 -976,680 0.53% 186,270,198
2025-07-28 2025-07-24 5.742 33,826,351 -1,172,016 0.55% 194,214,545
2025-07-25 2025-07-23 5.609 34,998,367 +196,920 0.57% 196,320,211
2025-07-24 2025-07-22 5.599 34,801,447 +89,550 0.56% 194,861,954
2025-07-23 2025-07-21 5.487 34,711,897 +64,948 0.56% 190,480,386
2025-07-22 2025-07-18 5.498 34,646,949 +176,146 0.56% 190,476,067
2025-07-21 2025-07-17 5.457 34,470,803 +13,285 0.56% 188,106,516
2025-07-18 2025-07-16 5.386 34,457,518 -75,772 0.56% 185,582,925
2025-07-17 2025-07-15 5.366 34,533,290 +15,744 0.56% 185,289,168
2025-07-16 2025-07-14 5.406 34,517,546 -996,853 0.56% 186,607,759
2025-07-15 2025-07-11 5.386 35,514,399 -185,367 0.57% 191,275,124
2025-07-14 2025-07-10 5.355 35,699,766 -44,775 0.58% 191,185,142
2025-07-11 2025-07-09 5.305 35,744,541 +5,904 0.58% 189,608,753
2025-07-10 2025-07-08 5.264 35,738,637 +9,349 0.58% 188,124,734
2025-07-09 2025-07-07 5.294 35,729,288 +384 0.58% 189,164,762
2025-07-04 2025-07-02 5.345 35,728,904 +242,078 0.58% 190,978,110
2025-07-03 2025-06-30 5.203 35,486,826 +36,903 0.57% 184,635,528
2025-07-02 2025-06-27 5.274 35,449,923 +18,697 0.57% 186,965,213
2025-06-30 2025-06-26 5.345 35,431,226 +42,807 0.57% 189,386,962
2025-06-27 2025-06-25 5.355 35,388,419 -109,231 0.57% 189,517,766
2025-06-26 2025-06-24 5.305 35,497,650 +13,777 0.57% 188,299,107
2025-06-25 2025-06-23 5.233 35,483,873 -25,713 0.57% 185,701,922
2025-06-24 2025-06-20 5.213 35,509,586 +39,363 0.57% 185,114,794
2025-06-23 2025-06-19 5.172 35,470,223 -24,602 0.57% 183,467,801
2025-06-20 2025-06-18 5.366 35,494,825 -44,283 0.57% 190,448,307
2025-06-19 2025-06-17 5.355 35,539,108 -457,588 0.57% 190,324,760
2025-06-18 2025-06-16 5.426 35,996,696 -5,904 0.58% 195,335,892
2025-06-17 2025-06-13 5.386 36,002,600 -49,203 0.58% 193,904,500
2025-06-16 2025-06-12 5.447 36,051,803 -98,406 0.58% 196,367,645
2025-06-13 2025-06-11 5.426 36,150,209 -164,872 0.58% 196,168,930
2025-06-12 2025-06-10 5.457 36,315,081 -878,274 0.59% 198,170,706
2025-06-11 2025-06-09 5.498 37,193,355 -148,593 0.60% 204,475,262
2025-06-10 2025-06-06 5.437 37,341,948 +75,773 0.60% 203,015,364
2025-06-09 2025-06-05 5.325 37,266,175 -144,657 0.60% 198,437,734
2025-06-06 2025-06-04 5.366 37,410,832 -199,765 0.61% 200,728,687
2025-06-05 2025-06-03 5.254 37,610,597 -15,745 0.61% 197,596,353
2025-06-04 2025-06-02 5.142 37,626,342 +46,251 0.61% 193,473,135
2025-06-03 2025-05-30 5.233 37,580,091 +90,534 0.61% 196,672,306
2025-06-02 2025-05-29 5.254 37,489,557 -80,201 0.61% 196,960,440
2025-05-30 2025-05-28 5.183 37,569,758 +121,531 0.61% 194,709,314
2025-05-29 2025-05-27 5.240 37,448,227 +438,891 0.61% 196,234,195
2025-05-28 2025-05-26 5.178 37,009,336 +426,816 0.60% 191,652,762
2025-05-27 2025-05-23 5.230 36,582,520 +206,330 0.60% 191,321,886
2025-05-26 2025-05-22 5.199 36,376,190 +67,155 0.59% 189,121,532
2025-05-23 2025-05-21 5.261 36,309,035 +62,774 0.59% 191,010,798
2025-05-22 2025-05-20 5.189 36,246,261 +337,720 0.59% 188,073,602
2025-05-21 2025-05-19 5.178 35,908,541 -113,871 0.59% 185,952,297
2025-05-20 2025-05-16 5.086 36,022,412 +53,529 0.59% 183,210,871
2025-05-19 2025-05-15 5.086 35,968,883 +26,765 0.59% 182,938,621
2025-05-16 2025-05-14 5.086 35,942,118 +5,839 0.59% 182,802,494
2025-05-15 2025-05-13 5.086 35,936,279 +42,511 0.59% 182,772,797
2025-05-14 2025-05-12 5.148 35,893,768 -45,743 0.59% 184,769,392
2025-05-13 2025-05-09 5.035 35,939,511 +48,663 0.59% 180,942,879
2025-05-12 2025-05-08 5.086 35,890,848 +32,604 0.59% 182,541,733
2025-05-09 2025-05-07 5.086 35,858,244 +1,946 0.59% 182,375,909
2025-05-08 2025-05-06 5.096 35,856,298 +111,438 0.59% 182,734,427
2025-05-07 2025-05-02 5.035 35,744,860 +120,197 0.58% 179,962,879
2025-05-06 2025-04-30 5.035 35,624,663 +185,892 0.58% 179,357,729
2025-05-02 2025-04-29 5.055 35,438,771 +16,545 0.58% 179,150,080
2025-04-30 2025-04-28 5.055 35,422,226 +17,519 0.58% 179,066,442
2025-04-29 2025-04-25 5.055 35,404,707 +75,427 0.58% 178,977,880
2025-04-28 2025-04-24 5.086 35,329,280 +57,909 0.58% 179,685,585
2025-04-25 2025-04-23 5.107 35,271,371 -24,818 0.58% 180,115,871
2025-04-24 2025-04-22 5.127 35,296,189 -210,710 0.58% 180,967,928
2025-04-23 2025-04-17 5.004 35,506,899 -973 0.58% 177,670,350
2025-04-22 2025-04-16 4.983 35,507,872 +245,747 0.58% 176,945,546
2025-04-17 2025-04-15 5.096 35,262,125 -251,100 0.58% 179,706,344
2025-04-16 2025-04-14 5.158 35,513,225 -24,572 0.58% 183,175,372
2025-04-15 2025-04-11 5.045 35,537,797 +31,534 0.58% 179,285,533
2025-04-14 2025-04-10 5.086 35,506,263 -36,984 0.58% 180,585,725
2025-04-11 2025-04-09 5.086 35,543,247 +14,599 0.58% 180,773,826
2025-04-10 2025-04-08 4.994 35,528,648 +503,659 0.58% 177,414,129
2025-04-09 2025-04-07 4.829 35,024,989 +168,373 0.57% 169,141,087
2025-04-08 2025-04-03 5.353 34,856,616 -186,865 0.57% 186,593,365
2025-04-03 2025-04-01 5.333 35,043,481 +47,203 0.57% 186,873,556
2025-04-02 2025-03-31 5.199 34,996,278 +35,524 0.57% 181,947,305
2025-04-01 2025-03-28 5.363 34,960,754 +3,500 0.57% 187,510,048
2025-03-31 2025-03-27 5.384 34,957,254 +81,267 0.57% 188,209,633
2025-03-28 2025-03-26 5.333 34,875,987 +4,866 0.57% 185,980,374
2025-03-27 2025-03-25 5.610 34,871,121 +38,930 0.57% 195,628,355
2025-03-26 2025-03-24 5.672 34,832,191 +635,766 0.57% 197,557,318
2025-03-25 2025-03-21 5.754 34,196,425 -449,158 0.56% 196,762,343
2025-03-24 2025-03-20 5.754 34,645,583 -557,188 0.57% 199,346,747
2025-03-21 2025-03-19 5.805 35,202,771 +234,554 0.58% 204,361,250
2025-03-20 2025-03-18 5.836 34,968,217 +414,607 0.57% 204,077,477
2025-03-19 2025-03-17 5.733 34,553,610 +137,329 0.57% 198,107,482
2025-03-18 2025-03-14 5.805 34,416,281 -132,849 0.56% 199,795,471
2025-03-17 2025-03-13 5.548 34,549,130 +106,085 0.57% 191,692,061
2025-03-14 2025-03-12 5.435 34,443,045 -37,498 0.56% 187,210,612
2025-03-13 2025-03-11 5.435 34,480,543 +59,878 0.56% 187,414,427
2025-03-12 2025-03-10 5.384 34,420,665 +172,305 0.56% 185,320,642
2025-03-11 2025-03-07 5.456 34,248,360 +35,524 0.56% 186,856,217
2025-03-10 2025-03-06 5.507 34,212,836 +9,761 0.56% 188,420,051
2025-03-07 2025-03-05 5.528 34,203,075 -21,382 0.56% 189,069,154
2025-03-06 2025-03-04 5.425 34,224,457 +25,424 0.56% 185,670,856
2025-03-05 2025-03-03 5.415 34,199,033 +123,604 0.56% 185,181,541
2025-03-04 2025-02-28 5.446 34,075,429 +1,242,399 0.56% 185,562,602
2025-03-03 2025-02-27 5.641 32,833,030 +194,700 0.54% 185,206,643
2025-02-28 2025-02-26 5.600 32,638,330 -126,037 0.53% 182,766,958
2025-02-27 2025-02-25 5.518 32,764,367 +9,246 0.54% 180,779,558
2025-02-26 2025-02-24 5.620 32,755,121 +55,476 0.54% 184,094,064
2025-02-25 2025-02-21 5.631 32,699,645 -4,867 0.53% 184,118,254
2025-02-24 2025-02-20 5.559 32,704,512 +91,000 0.53% 181,793,433
2025-02-21 2025-02-19 5.559 32,613,512 +75,914 0.53% 181,287,594
2025-02-20 2025-02-18 5.548 32,537,598 +55,003 0.53% 180,531,296
2025-02-19 2025-02-17 5.579 32,482,595 +103,165 0.53% 181,227,374
2025-02-18 2025-02-14 5.579 32,379,430 +83,700 0.53% 180,651,795
2025-02-17 2025-02-13 5.363 32,295,730 +92,946 0.53% 173,216,341
2025-02-14 2025-02-12 5.425 32,202,784 -19,465 0.53% 174,703,093
2025-02-13 2025-02-11 5.374 32,222,249 +195,251 0.53% 173,153,307
2025-02-12 2025-02-10 5.487 32,026,998 -5,839 0.52% 175,723,863
2025-02-11 2025-02-07 5.405 32,032,837 +6,345 0.52% 173,122,853
2025-02-10 2025-02-06 5.425 32,026,492 -112,391 0.52% 173,746,692
2025-02-07 2025-02-05 5.333 32,138,883 -9,733 0.53% 171,384,439
2025-02-06 2025-02-04 5.343 32,148,616 +53,529 0.53% 171,766,662
2025-02-05 2025-02-03 5.343 32,095,087 -11,192 0.52% 171,480,662
2025-02-04 2025-01-28 5.374 32,106,279 +34,551 0.53% 172,530,117
2025-02-03 2025-01-24 5.312 32,071,728 +36,010 0.52% 170,367,266
2025-01-24 2025-01-22 5.189 32,035,718 +25,305 0.52% 166,226,053
2025-01-23 2025-01-21 5.250 32,010,413 +36,508 0.52% 168,068,154
2025-01-22 2025-01-20 5.271 31,973,905 +39,904 0.52% 168,533,522
2025-01-21 2025-01-17 5.292 31,934,001 -5,353 0.52% 168,979,420
2025-01-20 2025-01-16 5.240 31,939,354 +28,711 0.52% 167,366,894
2025-01-17 2025-01-15 5.240 31,910,643 +4,886 0.52% 167,216,444
2025-01-16 2025-01-14 5.374 31,905,757 +598,600 0.52% 171,452,568
2025-01-15 2025-01-13 5.292 31,307,157 +31,801 0.51% 165,662,462
2025-01-14 2025-01-10 5.435 31,275,356 -9,732 0.51% 169,993,058
2025-01-13 2025-01-09 5.528 31,285,088 +49 0.51% 172,938,986
2025-01-10 2025-01-08 5.476 31,285,039 +2,433 0.51% 171,331,478
2025-01-09 2025-01-07 5.528 31,282,606 -10,706 0.51% 172,925,266
2025-01-07 2025-01-03 5.579 31,293,312 -36,011 0.51% 174,592,109
2025-01-06 2025-01-02 5.661 31,329,323 -1,946 0.51% 177,368,242
2025-01-03 2024-12-31 5.857 31,331,269 -487 0.51% 183,495,785
2025-01-02 2024-12-27 5.816 31,331,756 -83,700 0.51% 182,210,927
2024-12-30 2024-12-24 5.713 31,415,456 -55,475 0.51% 179,469,813
2024-12-27 2024-12-20 5.579 31,470,931 +4,866 0.51% 175,583,084
2024-12-20 2024-12-18 5.620 31,466,065 -10,219 0.51% 176,849,165
2024-12-19 2024-12-17 5.528 31,476,284 -9,733 0.51% 173,995,887
2024-12-18 2024-12-16 5.579 31,486,017 -9,732 0.51% 175,667,252
2024-12-17 2024-12-13 5.559 31,495,749 -9,733 0.52% 175,074,324
2024-12-16 2024-12-12 5.589 31,505,482 +58,396 0.52% 176,099,564
2024-12-13 2024-12-11 5.518 31,447,086 +102,244 0.51% 173,511,373
2024-12-12 2024-12-10 5.487 31,344,842 +19,971 0.51% 171,981,049
2024-12-11 2024-12-09 5.600 31,324,871 +487 0.51% 175,411,897
2024-12-10 2024-12-06 5.548 31,324,384 -7,786 0.51% 173,799,911
2024-12-09 2024-12-05 5.466 31,332,170 +5,353 0.51% 171,267,658
2024-12-06 2024-12-04 5.487 31,326,817 +16,545 0.51% 171,882,151
2024-12-05 2024-12-03 5.487 31,310,272 +10,706 0.51% 171,791,372
2024-12-04 2024-12-02 5.415 31,299,566 +53,042 0.51% 169,481,455
2024-12-02 2024-11-28 5.353 31,246,524 +19,952 0.51% 167,267,932
2024-11-29 2024-11-27 5.476 31,226,572 -2,433 0.51% 171,011,285
2024-11-28 2024-11-26 5.312 31,229,005 +5,353 0.51% 165,890,663
2024-11-27 2024-11-25 5.333 31,223,652 +5,353 0.51% 166,503,861
2024-11-26 2024-11-22 5.322 31,218,299 +536,263 0.51% 166,154,553
2024-11-25 2024-11-21 5.476 30,682,036 +31,144 0.50% 168,029,152
2024-11-22 2024-11-20 5.579 30,650,892 +9,733 0.50% 171,007,910
2024-11-21 2024-11-19 5.569 30,641,159 +4,866 0.50% 170,638,776
2024-11-20 2024-11-18 5.579 30,636,293 +98,481 0.50% 170,926,459
2024-11-18 2024-11-14 5.569 30,537,812 -92,459 0.50% 170,063,243
2024-11-15 2024-11-13 5.703 30,630,271 +113,384 0.50% 174,669,499
2024-11-14 2024-11-12 5.733 30,516,887 -17,641 0.50% 174,963,590
2024-11-13 2024-11-11 5.774 30,534,528 -10,706 0.50% 176,319,676
2024-11-12 2024-11-08 5.846 30,545,234 +125,063 0.50% 178,578,419
2024-11-11 2024-11-07 5.908 30,420,171 +119,224 0.50% 179,722,623
2024-11-08 2024-11-06 5.733 30,300,947 +59,855 0.50% 173,725,533
2024-11-07 2024-11-05 5.887 30,241,092 -14,112 0.49% 178,043,180
2024-11-06 2024-11-04 5.774 30,255,204 +49,573 0.49% 174,706,737
2024-11-05 2024-11-01 5.692 30,205,631 -9,733 0.49% 171,937,627
2024-11-04 2024-10-31 5.651 30,215,364 +40,877 0.49% 170,751,203
2024-11-01 2024-10-30 5.723 30,174,487 +14,599 0.49% 172,690,458
2024-10-31 2024-10-29 5.867 30,159,888 +4,866 0.49% 176,945,322
2024-10-30 2024-10-28 5.918 30,155,022 -58,395 0.49% 178,465,957
2024-10-29 2024-10-25 5.959 30,213,417 +2,920 0.49% 180,053,302
2024-10-28 2024-10-24 5.898 30,210,497 +12,165 0.49% 178,173,460
2024-10-25 2024-10-23 6.021 30,198,332 +973 0.49% 181,825,095
2024-10-24 2024-10-22 6.062 30,197,359 -11,192 0.49% 183,060,323
2024-10-23 2024-10-21 6.031 30,208,551 -13,626 0.49% 182,197,011
2024-10-22 2024-10-18 5.949 30,222,177 -10,705 0.49% 179,794,979
2024-10-18 2024-10-16 5.795 30,232,882 +22,385 0.49% 175,199,114
2024-10-17 2024-10-15 5.826 30,210,497 +167,399 0.49% 176,000,613
2024-10-16 2024-10-14 6.052 30,043,098 -7,696 0.49% 181,816,486
2024-10-15 2024-10-10 6.124 30,050,794 +214,603 0.49% 184,024,422
2024-10-14 2024-10-09 6.093 29,836,191 -578,034 0.49% 181,790,558
2024-10-10 2024-10-08 6.319 30,414,225 -233,017 0.50% 192,187,493
2024-10-09 2024-10-07 7.182 30,647,242 -54,016 0.50% 220,111,040
2024-10-08 2024-10-04 6.792 30,701,258 -97,325 0.50% 208,511,918
2024-10-07 2024-10-03 6.319 30,798,583 +81,267 0.50% 194,616,251
2024-10-04 2024-10-02 6.463 30,717,316 +3,893 0.50% 198,521,324
2024-10-03 2024-09-30 6.175 30,713,423 +116,304 0.50% 189,660,087
2024-10-02 2024-09-27 5.774 30,597,119 -546,970 0.50% 176,681,103
2024-09-30 2024-09-26 5.538 31,144,089 +113,871 0.51% 172,479,565
2024-09-27 2024-09-25 5.292 31,030,218 +22,385 0.51% 164,197,034
2024-09-26 2024-09-24 5.261 31,007,833 -22,385 0.51% 163,122,786
2024-09-25 2024-09-23 5.035 31,030,218 +53,043 0.51% 156,226,304
2024-09-24 2024-09-20 5.117 30,977,175 +35,523 0.51% 158,505,525
2024-09-23 2024-09-19 5.096 30,941,652 +29,198 0.51% 157,687,920
2024-09-20 2024-09-17 4.994 30,912,454 +1,947 0.51% 154,362,927
2024-09-19 2024-09-16 4.952 30,910,507 +3,020 0.51% 153,082,807
2024-09-17 2024-09-13 4.983 30,907,487 -1,947 0.51% 154,020,556
2024-09-16 2024-09-12 4.952 30,909,434 +11,679 0.51% 153,077,494
2024-09-13 2024-09-11 4.963 30,897,755 +79,728 0.51% 153,337,122
2024-09-12 2024-09-10 5.292 30,818,027 +7,786 0.50% 163,074,221
2024-09-11 2024-09-09 5.458 30,810,241 +36,984 0.50% 168,174,335
2024-09-10 2024-09-05 5.458 30,773,257 +588,937 0.50% 167,972,462
2024-09-09 2024-09-04 5.406 30,184,320 +49,820 0.50% 163,179,674
2024-09-05 2024-09-03 5.521 30,134,500 -565 0.50% 166,376,519
2024-09-03 2024-08-30 5.751 30,135,065 +49,729 0.50% 173,312,123
2024-09-02 2024-08-29 5.835 30,085,336 -10,519 0.50% 175,542,867
2024-08-30 2024-08-28 5.751 30,095,855 -38,254 0.50% 173,086,620
2024-08-29 2024-08-27 5.751 30,134,109 -956 0.50% 173,306,625
2024-08-28 2024-08-26 5.730 30,135,065 -18,170 0.50% 172,681,897
2024-08-27 2024-08-23 5.647 30,153,235 -21,996 0.50% 170,263,593
2024-08-26 2024-08-22 5.751 30,175,231 +5,738 0.50% 173,543,125
2024-08-23 2024-08-21 5.793 30,169,493 +1,913 0.50% 174,772,017
2024-08-22 2024-08-20 5.824 30,167,580 +5,260 0.50% 175,707,294
2024-08-21 2024-08-19 5.898 30,162,320 +1,913 0.50% 177,884,443
2024-08-20 2024-08-16 5.971 30,160,407 +27,733 0.50% 180,080,807
2024-08-19 2024-08-15 5.887 30,132,674 -87,513 0.50% 177,394,516
2024-08-16 2024-08-14 5.898 30,220,187 -44,470 0.50% 178,225,718
2024-08-15 2024-08-13 5.950 30,264,657 +733 0.50% 180,070,323
2024-08-14 2024-08-12 5.908 30,263,924 +956 0.50% 178,800,120
2024-08-13 2024-08-09 5.824 30,262,968 +126,235 0.50% 176,262,869
2024-08-12 2024-08-08 5.856 30,136,733 -15,301 0.50% 176,473,020
2024-08-09 2024-08-07 5.908 30,152,034 -35,862 0.50% 178,139,071
2024-08-08 2024-08-06 5.699 30,187,896 -72,681 0.50% 172,037,637
2024-08-07 2024-08-05 5.469 30,260,577 +46,382 0.50% 165,490,480
2024-08-06 2024-08-02 5.469 30,214,195 +14,345 0.50% 165,236,824
2024-08-05 2024-08-01 5.500 30,199,850 +66,943 0.50% 166,105,744
2024-08-02 2024-07-31 5.584 30,132,907 -49,729 0.50% 168,258,266
2024-08-01 2024-07-30 5.406 30,182,636 +9,563 0.50% 163,170,570
2024-07-31 2024-07-29 5.458 30,173,073 +43,513 0.50% 164,696,423
2024-07-29 2024-07-25 5.479 30,129,560 -43,035 0.50% 165,089,023
2024-07-26 2024-07-24 5.521 30,172,595 -3,825 0.50% 166,586,846
2024-07-25 2024-07-23 5.636 30,176,420 +88,938 0.50% 170,078,964
2024-07-24 2024-07-22 5.793 30,087,482 -23,908 0.50% 174,296,927
2024-07-23 2024-07-19 5.668 30,111,390 -90,851 0.50% 170,657,041
2024-07-19 2024-07-17 5.573 30,202,241 -126,235 0.50% 168,329,603
2024-07-18 2024-07-16 5.542 30,328,476 +525,023 0.50% 168,081,757
2024-07-17 2024-07-15 5.563 29,803,453 +9,563 0.50% 165,795,347
2024-07-16 2024-07-12 5.626 29,793,890 +84,157 0.50% 167,611,421
2024-07-15 2024-07-11 5.699 29,709,733 +969,532 0.49% 169,312,636
2024-07-12 2024-07-10 5.668 28,740,201 -54,033 0.48% 162,885,794
2024-07-11 2024-07-09 5.845 28,794,234 +3,825 0.48% 168,310,596
2024-07-10 2024-07-08 5.835 28,790,409 -4,781 0.48% 167,987,186
2024-07-09 2024-07-05 6.013 28,795,190 +37,775 0.48% 173,133,821
2024-07-08 2024-07-04 5.971 28,757,415 +3,825 0.48% 171,703,866
2024-07-05 2024-07-03 6.013 28,753,590 +20,083 0.48% 172,883,697
2024-07-04 2024-07-02 6.013 28,733,507 +192,699 0.48% 172,762,946
2024-07-03 2024-06-28 6.054 28,540,808 -56,423 0.48% 172,798,094
2024-07-02 2024-06-27 6.034 28,597,231 +88,939 0.48% 172,541,638
2024-06-28 2024-06-26 6.159 28,508,292 +50,685 0.47% 175,582,252
2024-06-27 2024-06-25 6.096 28,457,607 +444,691 0.47% 173,484,650
2024-06-26 2024-06-24 6.075 28,012,916 +3,826 0.47% 170,187,858
2024-06-25 2024-06-21 6.117 28,009,090 +680,904 0.47% 171,336,143
2024-06-24 2024-06-20 6.211 27,328,186 +29,806 0.45% 169,742,804
2024-06-21 2024-06-19 6.295 27,298,380 -96,589 0.45% 171,841,275
2024-06-20 2024-06-18 6.117 27,394,969 -21,039 0.46% 167,579,465
2024-06-19 2024-06-17 5.939 27,416,008 -2,869 0.46% 162,834,594
2024-06-18 2024-06-14 6.044 27,418,877 -6,694 0.46% 165,718,740
2024-06-17 2024-06-13 5.981 27,425,571 +38,419 0.46% 164,038,515
2024-06-14 2024-06-12 6.002 27,387,152 +11,626 0.46% 164,381,480
2024-06-13 2024-06-11 6.002 27,375,526 +8 0.46% 164,311,699
2024-06-12 2024-06-07 6.190 27,375,518 -3,825 0.46% 169,464,281
2024-06-11 2024-06-06 6.086 27,379,343 -9,563 0.46% 166,624,987
2024-06-06 2024-06-04 6.013 27,388,906 +3,347 0.46% 164,678,405
2024-06-05 2024-06-03 6.227 27,385,559 +15,779 0.46% 170,523,926
2024-06-04 2024-05-31 6.238 27,369,780 +783,153 0.46% 170,720,528
2024-06-03 2024-05-30 6.345 26,586,627 +28,775 0.46% 168,699,740
2024-05-31 2024-05-29 6.399 26,557,852 +3,713 0.46% 169,947,690
2024-05-30 2024-05-28 6.561 26,554,139 +5,570 0.46% 174,214,938
2024-05-29 2024-05-27 6.604 26,548,569 -14,852 0.46% 175,322,424
2024-05-28 2024-05-24 6.399 26,563,421 -56,623 0.46% 169,983,327
2024-05-27 2024-05-23 6.410 26,620,044 -22,278 0.46% 170,632,443
2024-05-24 2024-05-22 6.528 26,642,322 -12,996 0.46% 173,932,433
2024-05-23 2024-05-21 6.485 26,655,318 -27,694 0.46% 172,868,647
2024-05-22 2024-05-20 6.647 26,683,012 -41,156 0.46% 177,360,086
2024-05-21 2024-05-17 6.668 26,724,168 -136,916 0.46% 178,209,445
2024-05-20 2024-05-16 6.668 26,861,084 +103,963 0.46% 179,122,466
2024-05-17 2024-05-14 6.712 26,757,121 +14,073 0.46% 179,582,207
2024-05-16 2024-05-13 6.722 26,743,048 -38,722 0.46% 179,775,857
2024-05-14 2024-05-10 6.345 26,781,770 -165,693 0.46% 169,937,978
2024-05-13 2024-05-09 6.011 26,947,463 -142,950 0.46% 161,989,908
2024-05-10 2024-05-08 5.699 27,090,413 -31,384 0.46% 154,385,736
2024-05-09 2024-05-07 5.731 27,121,797 -128,388 0.47% 155,441,138
2024-05-08 2024-05-06 5.731 27,250,185 +137,381 0.47% 156,176,959
2024-05-07 2024-05-03 5.623 27,112,804 +21,350 0.46% 152,468,740
2024-05-06 2024-05-02 5.462 27,091,454 +32,409 0.46% 147,970,843
2024-05-03 2024-04-30 5.473 27,059,045 -4,178 0.46% 148,085,335
2024-05-02 2024-04-29 5.483 27,063,223 -11,139 0.46% 148,399,751
2024-04-30 2024-04-26 5.430 27,074,362 -61,728 0.46% 147,002,474
2024-04-29 2024-04-25 5.343 27,136,090 -612,644 0.47% 144,998,938
2024-04-26 2024-04-24 5.257 27,748,734 -1,203,474 0.48% 145,881,047
2024-04-25 2024-04-23 5.128 28,952,208 +38,058 0.50% 148,465,149
2024-04-24 2024-04-22 5.214 28,914,150 -24,544 0.50% 150,761,922
2024-04-23 2024-04-19 5.160 28,938,694 -5,570 0.50% 149,331,118
2024-04-22 2024-04-18 5.053 28,944,264 -87,988 0.50% 146,241,700
2024-04-19 2024-04-17 5.128 29,032,252 +9,282 0.50% 148,875,609
2024-04-18 2024-04-16 5.009 29,022,970 +104,163 0.50% 145,388,709
2024-04-17 2024-04-15 5.063 28,918,807 +29,240 0.50% 146,424,620
2024-04-16 2024-04-12 5.096 28,889,567 +74,260 0.50% 147,210,249
2024-04-15 2024-04-11 5.268 28,815,307 -6,018 0.49% 151,798,676
2024-04-12 2024-04-10 5.257 28,821,325 +48,459 0.49% 151,519,888
2024-04-11 2024-04-09 5.279 28,772,866 +219,066 0.49% 151,885,067
2024-04-10 2024-04-08 5.225 28,553,800 -54,767 0.49% 149,190,623
2024-04-09 2024-04-05 5.031 28,608,567 +187,971 0.49% 143,929,183
2024-04-08 2024-04-03 5.473 28,420,596 -11,139 0.49% 155,536,660
2024-04-05 2024-04-02 5.451 28,431,735 -5,570 0.49% 154,985,031
2024-04-03 2024-03-28 5.386 28,437,305 +98,579 0.49% 153,177,266
2024-04-02 2024-03-27 5.483 28,338,726 -32,488 0.49% 155,393,904
2024-03-28 2024-03-26 5.570 28,371,214 -17,173 0.49% 158,017,191
2024-03-27 2024-03-25 5.645 28,388,387 -27,847 0.49% 160,253,631
2024-03-26 2024-03-22 5.537 28,416,234 -88,648 0.49% 157,349,553
2024-03-25 2024-03-21 5.613 28,504,882 -18,565 0.49% 159,990,003
2024-03-22 2024-03-20 5.462 28,523,447 +56,623 0.49% 155,792,247
2024-03-21 2024-03-19 5.419 28,466,824 +22,278 0.49% 154,256,288
2024-03-20 2024-03-18 5.559 28,444,546 +106,749 0.49% 158,119,191
2024-03-19 2024-03-15 5.473 28,337,797 +11,139 0.49% 155,083,528
2024-03-18 2024-03-14 5.516 28,326,658 +27,383 0.49% 156,243,218
2024-03-15 2024-03-13 5.645 28,299,275 +17,637 0.49% 159,750,590
2024-03-14 2024-03-12 5.720 28,281,638 -510,310 0.48% 161,783,771
2024-03-13 2024-03-11 5.591 28,791,948 +43,628 0.49% 160,980,874
2024-03-12 2024-03-08 5.473 28,748,320 +8,072 0.49% 157,330,186
2024-03-11 2024-03-07 5.494 28,740,248 +104,892 0.49% 157,905,247
2024-03-08 2024-03-06 5.602 28,635,356 +21,350 0.49% 160,413,829
2024-03-07 2024-03-05 5.591 28,614,006 +14,852 0.49% 159,985,969
2024-03-06 2024-03-04 5.742 28,599,154 -287,757 0.49% 164,216,303
2024-03-05 2024-03-01 5.656 28,886,911 +287,757 0.50% 163,379,018
2024-03-04 2024-02-29 5.710 28,599,154 -16,709 0.49% 163,292,008
2024-03-01 2024-02-28 5.634 28,615,863 +4,178 0.49% 161,229,464
2024-02-29 2024-02-27 5.710 28,611,685 +9,282 0.49% 163,363,556
2024-02-28 2024-02-26 5.667 28,602,403 -2,672,427 0.49% 162,078,027
2024-02-27 2024-02-23 5.957 31,274,830 -64,513 0.54% 186,318,493
2024-02-26 2024-02-22 5.914 31,339,343 -484,545 0.54% 185,352,354
2024-02-23 2024-02-21 5.753 31,823,888 -129,955 0.55% 183,075,559
2024-02-22 2024-02-20 5.710 31,953,843 -538,013 0.55% 182,446,208
2024-02-21 2024-02-19 5.516 32,491,856 +8,354 0.56% 179,217,475
2024-02-20 2024-02-16 5.505 32,483,502 -34,345 0.56% 178,821,453
2024-02-19 2024-02-15 5.257 32,517,847 +49,002 0.56% 170,953,297
2024-02-16 2024-02-14 5.246 32,468,845 +71,939 0.56% 170,345,896
2024-02-15 2024-02-09 5.483 32,396,906 +9,282 0.56% 177,646,720
2024-02-14 2024-02-07 5.440 32,387,624 -583,682 0.56% 176,200,177
2024-02-08 2024-02-06 5.494 32,971,306 -166,157 0.57% 181,151,611
2024-02-07 2024-02-05 5.031 33,137,463 +557,878 0.57% 166,713,977
2024-02-06 2024-02-02 5.139 32,579,585 +2,304,840 0.56% 167,417,095
2024-02-05 2024-02-01 5.203 30,274,745 +1,403,511 0.52% 157,530,082
2024-02-02 2024-01-31 5.128 28,871,234 +92,825 0.50% 148,049,919
2024-02-01 2024-01-30 5.257 28,778,409 -3,249 0.49% 151,294,269
2024-01-31 2024-01-29 5.419 28,781,658 -36,202 0.49% 155,962,313
2024-01-30 2024-01-26 5.397 28,817,860 -923,142 0.49% 155,537,576
2024-01-29 2024-01-25 5.430 29,741,002 -412,607 0.51% 161,481,215
2024-01-26 2024-01-24 5.149 30,153,609 +104,892 0.52% 155,275,548
2024-01-25 2024-01-23 4.966 30,048,717 +448,344 0.52% 149,232,266
2024-01-24 2024-01-22 4.859 29,600,373 +487,330 0.51% 143,816,793
2024-01-23 2024-01-19 5.139 29,113,043 +194,933 0.50% 149,603,535
2024-01-22 2024-01-18 5.257 28,918,110 +241,344 0.50% 152,028,707
2024-01-19 2024-01-17 5.290 28,676,766 +1,393 0.49% 151,686,713
2024-01-18 2024-01-16 5.483 28,675,373 +15,316 0.49% 157,239,891
2024-01-17 2024-01-15 5.623 28,660,057 -11,603 0.49% 161,169,711
2024-01-16 2024-01-12 5.591 28,671,660 -4,642 0.49% 160,308,323
2024-01-15 2024-01-11 5.645 28,676,302 -4,889 0.49% 161,878,923
2024-01-12 2024-01-10 5.623 28,681,191 -4,363 0.49% 161,288,558
2024-01-11 2024-01-09 5.656 28,685,554 +32,489 0.49% 162,240,180
2024-01-10 2024-01-08 5.688 28,653,065 +35,274 0.49% 162,982,465
2024-01-09 2024-01-05 5.871 28,617,791 +54,302 0.49% 168,022,903
2024-01-08 2024-01-04 5.914 28,563,489 -532,350 0.49% 168,934,937
2024-01-05 2024-01-03 5.785 29,095,839 -107,677 0.50% 168,322,063
2024-01-04 2024-01-02 5.527 29,203,516 -237,632 0.50% 161,394,370
2024-01-03 2023-12-29 5.527 29,441,148 +2,453,360 0.50% 162,707,653
2024-01-02 2023-12-28 5.408 26,987,788 +1,364,525 0.46% 145,950,935
2023-12-29 2023-12-27 5.149 25,623,263 -28,775 0.44% 131,946,601
2023-12-28 2023-12-22 5.203 25,652,038 -2,836,727 0.44% 133,476,521
2023-12-27 2023-12-21 5.171 28,488,765 -3,713 0.49% 147,316,277
2023-12-22 2023-12-20 5.063 28,492,478 +13,924 0.49% 144,265,988
2023-12-21 2023-12-19 5.074 28,478,554 +13,923 0.49% 144,502,285
2023-12-20 2023-12-18 5.182 28,464,631 -928 0.49% 147,498,128
2023-12-19 2023-12-15 5.290 28,465,559 +39,915 0.49% 150,569,526
2023-12-18 2023-12-14 5.268 28,425,644 +8,645 0.49% 149,745,937
2023-12-15 2023-12-13 5.171 28,416,999 +1,856 0.49% 146,945,173
2023-12-14 2023-12-12 5.171 28,415,143 +503,255 0.49% 146,935,575
2023-12-13 2023-12-11 5.149 27,911,888 +931,033 0.48% 143,731,840
2023-12-12 2023-12-08 5.096 26,980,855 +522,603 0.46% 137,484,179
2023-12-11 2023-12-07 5.246 26,458,252 -474,335 0.45% 138,811,672
2023-12-08 2023-12-06 5.128 26,932,587 -454,841 0.46% 138,108,656
2023-12-07 2023-12-05 5.117 27,387,428 +4,641 0.47% 140,146,008
2023-12-06 2023-12-04 5.139 27,382,787 -101,643 0.47% 140,712,248
2023-12-05 2023-12-01 5.225 27,484,430 -20,422 0.47% 143,603,276
2023-12-04 2023-11-30 5.257 27,504,852 +17,173 0.47% 144,598,907
2023-12-01 2023-11-29 5.268 27,487,679 +20,422 0.47% 144,804,749
2023-11-30 2023-11-28 5.527 27,467,257 +5,569 0.47% 151,798,867
2023-11-29 2023-11-27 5.462 27,461,688 +515,178 0.47% 149,993,025
2023-11-28 2023-11-24 5.570 26,946,510 +494,292 0.46% 150,082,116
2023-11-27 2023-11-23 5.537 26,452,218 +64,977 0.45% 146,474,184
2023-11-24 2023-11-22 5.483 26,387,241 +12,068 0.45% 144,693,040
2023-11-23 2023-11-21 5.473 26,375,173 +10,210 0.45% 144,342,726
2023-11-22 2023-11-20 5.483 26,364,963 +56,623 0.45% 144,570,880
2023-11-21 2023-11-17 5.300 26,308,340 -1,392 0.45% 139,442,263
2023-11-20 2023-11-16 5.311 26,309,732 +11,603 0.45% 139,733,076
2023-11-17 2023-11-15 5.365 26,298,129 -22,278 0.45% 141,087,997
2023-11-16 2023-11-14 5.193 26,320,407 +61,265 0.45% 136,670,730
2023-11-15 2023-11-13 5.193 26,259,142 -7,757 0.45% 136,352,607
2023-11-14 2023-11-10 5.160 26,266,899 -84,006 0.45% 135,543,967
2023-11-13 2023-11-09 5.128 26,350,905 +87,255 0.45% 135,125,826
2023-11-10 2023-11-08 5.160 26,263,650 -34,345 0.45% 135,527,201
2023-11-09 2023-11-07 5.160 26,297,995 +146,663 0.45% 135,704,430
2023-11-08 2023-11-06 5.376 26,151,332 +90,040 0.45% 140,582,167
2023-11-07 2023-11-03 5.311 26,061,292 +35,274 0.45% 138,413,591
2023-11-06 2023-11-02 5.246 26,026,018 -18,565 0.45% 136,543,981
2023-11-03 2023-11-01 5.322 26,044,583 +12,531 0.45% 138,605,426
2023-11-02 2023-10-31 5.236 26,032,052 +928 0.45% 136,295,196
2023-11-01 2023-10-30 5.376 26,031,124 -51,982 0.45% 139,935,963
2023-10-31 2023-10-27 5.279 26,083,106 +126,242 0.45% 137,686,469
2023-10-30 2023-10-26 5.171 25,956,864 +1,857 0.45% 134,223,739
2023-10-27 2023-10-25 5.096 25,955,007 +33,416 0.45% 132,256,847
2023-10-26 2023-10-24 5.096 25,921,591 +2,785 0.44% 132,086,572
2023-10-25 2023-10-20 4.977 25,918,806 +39,915 0.44% 129,000,930
2023-10-24 2023-10-19 5.128 25,878,891 -64,049 0.44% 132,705,367
2023-10-20 2023-10-18 5.225 25,942,940 -60,336 0.44% 135,549,152
2023-10-19 2023-10-17 5.386 26,003,276 +3,713 0.45% 140,066,393
2023-10-18 2023-10-16 5.408 25,999,563 +37,594 0.45% 140,606,578
2023-10-17 2023-10-13 5.451 25,961,969 +43,627 0.45% 141,522,020
2023-10-16 2023-10-12 5.656 25,918,342 +22,278 0.44% 146,589,342
2023-10-13 2023-10-11 5.505 25,896,064 -49,734 0.44% 142,557,652
2023-10-12 2023-10-10 5.397 25,945,798 +176,831 0.44% 140,036,302
2023-10-11 2023-10-09 5.419 25,768,967 +18,565 0.44% 139,637,116
2023-10-10 2023-10-06 5.494 25,750,402 -4,641 0.44% 141,478,375
2023-10-09 2023-10-05 5.322 25,755,043 +23,670 0.44% 137,064,537
2023-10-06 2023-10-04 5.343 25,731,373 -111,390 0.44% 137,492,976
2023-10-05 2023-10-03 5.440 25,842,763 -190,291 0.44% 140,593,809
2023-10-04 2023-09-29 5.602 26,033,054 +464 0.45% 145,835,864
2023-10-03 2023-09-28 5.688 26,032,590 +153,626 0.45% 148,076,853
2023-09-29 2023-09-27 5.742 25,878,964 -285,437 0.44% 148,596,976
2023-09-28 2023-09-26 5.580 26,164,401 -928 0.45% 146,007,926
2023-09-27 2023-09-25 5.505 26,165,329 +3,249 0.45% 144,039,954
2023-09-26 2023-09-22 5.516 26,162,080 +174,511 0.45% 144,303,912
2023-09-25 2023-09-21 5.430 25,987,569 +17,636 0.45% 141,101,642
2023-09-22 2023-09-20 5.505 25,969,933 +4,641 0.45% 142,964,301
2023-09-20 2023-09-18 5.408 25,965,292 +18,565 0.45% 140,421,240
2023-09-19 2023-09-15 5.451 25,946,727 +7,426 0.44% 141,438,934
2023-09-18 2023-09-14 5.365 25,939,301 +40,843 0.44% 139,162,905
2023-09-15 2023-09-13 5.354 25,898,458 +77,045 0.44% 138,664,781
2023-09-14 2023-09-12 5.483 25,821,413 -16,123 0.44% 141,590,352
2023-09-13 2023-09-11 5.527 25,837,536 +2,321 0.44% 142,792,151
2023-09-12 2023-09-07 5.322 25,835,215 +525,852 0.44% 137,491,200
2023-09-11 2023-09-06 5.386 25,309,363 -413,534 0.43% 136,328,637
2023-09-07 2023-09-05 5.527 25,722,897 -18,101 0.44% 142,158,594
2023-09-06 2023-09-04 5.677 25,740,998 +43,628 0.44% 146,140,931
2023-09-05 2023-08-31 5.645 25,697,370 +32,488 0.44% 145,062,728
2023-09-04 2023-08-30 5.742 25,664,882 +937,531 0.44% 147,367,717
2023-08-31 2023-08-29 5.871 24,727,351 +72,403 0.42% 145,181,063
2023-08-30 2023-08-28 5.785 24,654,948 +2,785 0.42% 142,631,106
2023-08-29 2023-08-25 5.613 24,652,163 +12,067 0.42% 138,365,759
2023-08-28 2023-08-24 5.699 24,640,096 +18,565 0.42% 140,421,608
2023-08-25 2023-08-23 5.753 24,621,531 +16,709 0.42% 141,642,044
2023-08-23 2023-08-21 5.828 24,604,822 -18,565 0.42% 143,401,392
2023-08-22 2023-08-18 5.882 24,623,387 -10,211 0.42% 144,835,929
2023-08-21 2023-08-17 6.087 24,633,598 +6,962 0.42% 149,938,158
2023-08-18 2023-08-16 6.141 24,626,636 -14,852 0.42% 151,222,294
2023-08-16 2023-08-14 6.087 24,641,488 -464 0.42% 149,986,183
2023-08-15 2023-08-11 6.044 24,641,952 +241,793 0.42% 148,927,138
2023-08-14 2023-08-10 6.162 24,400,159 +120,672 0.42% 150,357,314
2023-08-11 2023-08-09 6.270 24,279,487 +234,847 0.42% 152,229,340
2023-08-10 2023-08-08 6.194 24,044,640 +762,092 0.41% 148,943,652
2023-08-09 2023-08-07 6.065 23,282,548 +108,141 0.40% 141,213,032
2023-08-08 2023-08-04 6.399 23,174,407 +445,559 0.40% 148,296,517
2023-08-07 2023-08-03 6.238 22,728,848 -51,982 0.39% 141,772,456
2023-08-04 2023-08-02 6.216 22,780,830 +51,982 0.39% 141,605,862
2023-08-03 2023-08-01 6.399 22,728,848 +37,130 0.39% 145,445,317
2023-08-02 2023-07-31 6.518 22,691,718 -69,619 0.39% 147,896,749
2023-08-01 2023-07-28 6.615 22,761,337 -25,063 0.39% 150,557,368
2023-07-31 2023-07-27 6.679 22,786,400 +25,991 0.39% 152,196,015
2023-07-28 2023-07-26 6.679 22,760,409 -4,641 0.39% 152,022,415
2023-07-27 2023-07-25 6.572 22,765,050 +26,919 0.39% 149,600,939
2023-07-26 2023-07-24 6.324 22,738,131 -361,088 0.39% 143,790,019
2023-07-25 2023-07-21 6.378 23,099,219 +41,307 0.40% 147,317,682
2023-07-24 2023-07-20 6.431 23,057,912 +488,258 0.40% 148,296,255
2023-07-21 2023-07-19 6.528 22,569,654 +30,632 0.39% 147,344,320
2023-07-20 2023-07-18 6.636 22,539,022 -7,426 0.39% 149,572,466
2023-07-19 2023-07-14 6.679 22,546,448 +11,604 0.39% 150,593,316
2023-07-18 2023-07-13 6.668 22,534,844 -12,068 0.39% 150,273,043
2023-07-14 2023-07-12 6.582 22,546,912 +326,744 0.39% 148,410,338
2023-07-13 2023-07-11 6.733 22,220,168 +314,985 0.38% 149,610,898
2023-07-12 2023-07-10 6.712 21,905,183 +50,125 0.38% 147,018,100
2023-07-11 2023-07-07 6.712 21,855,058 +2,321 0.37% 146,681,683
2023-07-10 2023-07-06 6.765 21,852,737 +12,067 0.37% 147,843,201
2023-07-07 2023-07-05 6.981 21,840,670 +48,269 0.37% 152,467,345
2023-07-06 2023-07-04 7.207 21,792,401 -38,986 0.37% 157,060,536
2023-07-05 2023-07-03 7.110 21,831,387 +70,082 0.37% 155,224,811
2023-07-04 2023-06-30 7.347 21,761,305 -6,961 0.37% 159,884,066
2023-07-03 2023-06-29 7.207 21,768,266 -410,286 0.37% 156,886,592
2023-06-30 2023-06-28 7.099 22,178,552 -3,713 0.38% 157,454,283
2023-06-29 2023-06-27 7.218 22,182,265 +83,078 0.38% 160,109,303
2023-06-28 2023-06-26 7.261 22,099,187 +1,857 0.38% 160,461,951
2023-06-27 2023-06-23 7.046 22,097,330 +24,598 0.38% 155,687,385
2023-06-26 2023-06-21 7.261 22,072,732 +13,460 0.38% 160,269,861
2023-06-23 2023-06-20 7.315 22,059,272 +9,746 0.38% 161,360,349
2023-06-21 2023-06-19 7.509 22,049,526 +45,020 0.38% 165,564,763
2023-06-20 2023-06-16 7.584 22,004,506 +336,026 0.38% 166,886,097
2023-06-19 2023-06-15 7.444 21,668,480 +143,415 0.37% 161,302,972
2023-06-15 2023-06-13 7.778 21,525,065 -188,134 0.37% 167,423,935
2023-06-14 2023-06-12 7.994 21,713,199 -12,995 0.37% 173,565,575
2023-06-13 2023-06-09 8.166 21,726,194 +17,636 0.37% 177,414,346
2023-06-12 2023-06-08 8.080 21,708,558 +456,234 0.37% 175,399,404
2023-06-09 2023-06-07 8.015 21,252,324 +14,852 0.36% 170,339,449
2023-06-07 2023-06-05 8.058 21,237,472 +6,962 0.36% 171,135,572
2023-06-06 2023-06-02 8.331 21,230,510 -14,852 0.36% 176,876,385
2023-06-05 2023-06-01 8.155 21,245,362 +909,718 0.36% 173,259,034
2023-06-02 2023-05-31 8.265 20,335,644 -24,987 0.36% 168,078,210
2023-06-01 2023-05-30 8.232 20,360,631 +6,360 0.36% 167,612,490
2023-05-31 2023-05-29 8.254 20,354,271 -90,863 0.36% 168,008,155
2023-05-30 2023-05-25 7.957 20,445,134 -155,978 0.36% 162,682,862
2023-05-29 2023-05-24 8.056 20,601,112 +6,815 0.36% 165,964,534
2023-05-25 2023-05-23 8.309 20,594,297 +8,178 0.36% 171,122,639
2023-05-24 2023-05-22 8.254 20,586,119 -14,538 0.36% 169,921,874
2023-05-23 2023-05-19 8.122 20,600,657 +23,988 0.36% 167,321,203
2023-05-22 2023-05-18 7.979 20,576,669 +29,984 0.36% 164,182,409
2023-05-19 2023-05-17 8.089 20,546,685 -2,726 0.36% 166,204,450
2023-05-18 2023-05-16 8.254 20,549,411 -10,449 0.36% 169,618,879
2023-05-17 2023-05-15 8.199 20,559,860 +845,934 0.36% 168,573,759
2023-05-16 2023-05-12 8.254 19,713,926 -6,815 0.35% 162,722,621
2023-05-15 2023-05-11 8.331 19,720,741 -8,853 0.35% 164,298,143
2023-05-12 2023-05-10 8.738 19,729,594 -1,023,570 0.35% 172,405,929
2023-05-11 2023-05-09 8.705 20,753,164 -44,977 0.36% 180,665,134
2023-05-10 2023-05-08 8.529 20,798,141 -723,723 0.36% 177,394,343
2023-05-09 2023-05-05 8.771 21,521,864 -484,753 0.38% 188,778,161
2023-05-08 2023-05-04 8.727 22,006,617 -255,325 0.39% 192,061,368
2023-05-05 2023-05-03 8.419 22,261,942 +17,264 0.39% 187,429,535
2023-05-04 2023-05-02 8.529 22,244,678 -15,447 0.39% 189,732,344
2023-05-03 2023-04-28 8.562 22,260,125 -97,677 0.39% 190,599,054
2023-05-02 2023-04-27 8.540 22,357,802 -521,099 0.39% 190,943,278
2023-04-28 2023-04-26 7.726 22,878,901 -174,911 0.40% 176,760,743
2023-04-27 2023-04-25 7.440 23,053,812 +99,949 0.40% 171,515,348
2023-04-26 2023-04-24 7.627 22,953,863 -222,160 0.40% 175,066,305
2023-04-25 2023-04-21 7.473 23,176,023 -38,616 0.41% 173,189,769
2023-04-24 2023-04-20 7.462 23,214,639 -943,157 0.41% 173,222,848
2023-04-21 2023-04-19 7.583 24,157,796 -283,492 0.42% 183,185,071
2023-04-20 2023-04-18 7.352 24,441,288 +4,543 0.43% 179,685,940
2023-04-19 2023-04-17 7.275 24,436,745 -177,732 0.43% 177,769,955
2023-04-18 2023-04-14 7.297 24,614,477 +749,164 0.43% 179,604,696
2023-04-17 2023-04-13 7.231 23,865,313 -299,747 0.42% 172,562,352
2023-04-14 2023-04-12 7.099 24,165,060 +12,720 0.42% 171,538,315
2023-04-13 2023-04-11 6.956 24,152,340 +14,538 0.42% 167,992,479
2023-04-12 2023-04-06 6.956 24,137,802 +89,046 0.42% 167,891,359
2023-04-11 2023-04-04 6.867 24,048,756 +69,964 0.42% 165,154,629
2023-04-06 2023-04-03 6.724 23,978,792 +79,051 0.42% 161,243,441
2023-04-04 2023-03-31 6.845 23,899,741 +40,434 0.42% 163,605,208
2023-04-03 2023-03-30 7.132 23,859,307 +76,325 0.42% 170,155,651
2023-03-31 2023-03-29 7.968 23,782,982 -95,860 0.42% 189,504,017
2023-03-30 2023-03-28 7.924 23,878,842 -15,901 0.42% 189,216,631
2023-03-29 2023-03-27 7.913 23,894,743 -132,660 0.42% 189,079,655
2023-03-28 2023-03-24 7.693 24,027,403 +25,441 0.42% 184,840,679
2023-03-27 2023-03-23 7.660 24,001,962 +41,797 0.42% 183,852,496
2023-03-24 2023-03-22 7.792 23,960,165 +3,635 0.42% 186,696,686
2023-03-23 2023-03-21 7.792 23,956,530 +20,898 0.42% 186,668,362
2023-03-22 2023-03-20 7.583 23,935,632 +3,181 0.42% 181,500,434
2023-03-21 2023-03-17 7.979 23,932,451 -508,714 0.42% 190,958,384
2023-03-20 2023-03-16 7.924 24,441,165 -197,626 0.43% 193,672,494
2023-03-17 2023-03-15 7.528 24,638,791 -91,772 0.43% 185,476,564
2023-03-16 2023-03-14 7.319 24,730,563 +50,429 0.43% 180,996,091
2023-03-15 2023-03-13 7.539 24,680,134 -87,750 0.43% 186,059,406
2023-03-14 2023-03-10 7.407 24,767,884 -104,492 0.43% 183,449,915
2023-03-13 2023-03-09 7.418 24,872,376 -44,523 0.44% 184,497,598
2023-03-10 2023-03-08 7.539 24,916,899 +47,703 0.44% 187,844,338
2023-03-09 2023-03-07 7.693 24,869,196 -41,797 0.44% 191,316,518
2023-03-08 2023-03-06 7.561 24,910,993 -283,038 0.44% 188,348,134
2023-03-07 2023-03-03 7.209 25,194,031 -9,086 0.44% 181,615,331
2023-03-06 2023-03-02 7.165 25,203,117 -45,431 0.44% 180,571,327
2023-03-03 2023-03-01 7.198 25,248,548 -19,082 0.44% 181,730,450
2023-03-02 2023-02-28 7.099 25,267,630 -1,363 0.44% 179,365,028
2023-03-01 2023-02-27 7.022 25,268,993 +7,270 0.44% 177,428,001
2023-02-28 2023-02-24 7.220 25,261,723 -174,457 0.44% 182,381,320
2023-02-27 2023-02-23 7.396 25,436,180 -32,711 0.45% 188,119,887
2023-02-24 2023-02-22 7.330 25,468,891 -28,622 0.45% 186,680,008
2023-02-23 2023-02-21 7.341 25,497,513 -5,451 0.45% 187,170,414
2023-02-22 2023-02-20 7.319 25,502,964 +59,515 0.45% 186,649,078
2023-02-21 2023-02-17 7.286 25,443,449 -70,873 0.45% 185,373,444
2023-02-20 2023-02-16 6.867 25,514,322 -169,005 0.45% 175,219,392
2023-02-17 2023-02-15 6.790 25,683,327 -9,086 0.45% 174,401,410
2023-02-16 2023-02-14 6.845 25,692,413 -9,995 0.45% 175,876,909
2023-02-15 2023-02-13 6.790 25,702,408 -54,495 0.45% 174,530,978
2023-02-14 2023-02-10 6.713 25,756,903 -28,168 0.45% 172,916,734
2023-02-13 2023-02-09 6.702 25,785,071 +55,426 0.45% 172,822,057
2023-02-10 2023-02-08 6.746 25,729,645 +83,140 0.45% 173,583,250
2023-02-09 2023-02-07 6.581 25,646,505 -301,665 0.45% 168,788,526
2023-02-08 2023-02-06 6.515 25,948,170 -104,946 0.45% 169,060,437
2023-02-07 2023-02-03 6.636 26,053,116 -248,510 0.46% 172,898,224
2023-02-06 2023-02-02 6.625 26,301,626 -11,813 0.46% 174,257,964
2023-02-03 2023-02-01 6.680 26,313,439 +662,845 0.46% 175,784,205
2023-02-02 2023-01-31 6.493 25,650,594 -165,825 0.45% 166,557,036
2023-02-01 2023-01-30 6.537 25,816,419 +42,706 0.45% 168,770,288
2023-01-31 2023-01-27 6.845 25,773,713 -8,405 0.45% 176,433,447
2023-01-30 2023-01-26 6.658 25,782,118 -35,436 0.45% 171,667,275
2023-01-27 2023-01-20 6.603 25,817,554 -33,620 0.45% 170,482,533
2023-01-26 2023-01-19 6.504 25,851,174 +183,543 0.45% 168,143,970
2023-01-20 2023-01-18 6.427 25,667,631 +4,771 0.45% 164,972,737
2023-01-19 2023-01-17 6.427 25,662,860 +453,405 0.45% 164,942,073
2023-01-18 2023-01-16 6.460 25,209,455 -17,718 0.44% 162,860,253
2023-01-17 2023-01-13 6.559 25,227,173 +44,705 0.44% 165,473,477
2023-01-16 2023-01-12 6.471 25,182,468 -55,943 0.44% 162,963,057
2023-01-13 2023-01-11 6.493 25,238,411 -167,199 0.44% 163,880,608
2023-01-12 2023-01-10 6.438 25,405,610 +666,933 0.45% 163,568,262
2023-01-11 2023-01-09 6.801 24,738,677 -358,908 0.43% 168,259,073
2023-01-10 2023-01-06 6.890 25,097,585 +59,394 0.44% 172,909,881
2023-01-09 2023-01-05 6.890 25,038,191 +221,706 0.44% 172,500,686
2023-01-06 2023-01-04 7.121 24,816,485 -10,450 0.43% 176,708,766
2023-01-05 2023-01-03 7.176 24,826,935 -27,259 0.43% 178,149,353
2023-01-04 2022-12-30 6.956 24,854,194 -127,208 0.44% 172,874,250
2023-01-03 2022-12-29 7.088 24,981,402 -49,065 0.44% 177,058,272
2022-12-30 2022-12-28 6.878 25,030,467 +183,543 0.44% 172,171,997
2022-12-29 2022-12-23 7.011 24,846,924 +86,774 0.44% 174,190,959
2022-12-28 2022-12-22 7.143 24,760,150 -23,170 0.43% 176,852,627
2022-12-23 2022-12-21 7.143 24,783,320 -9,541 0.43% 177,018,121
2022-12-22 2022-12-20 6.967 24,792,861 +47,249 0.43% 172,720,506
2022-12-21 2022-12-19 7.099 24,745,612 +67,692 0.43% 175,659,426
2022-12-20 2022-12-16 7.220 24,677,920 +182 0.43% 178,166,454
2022-12-19 2022-12-15 7.187 24,677,738 +58,152 0.43% 177,350,361
2022-12-16 2022-12-14 7.330 24,619,586 +87,229 0.43% 180,454,834
2022-12-15 2022-12-13 7.363 24,532,357 +57,476 0.43% 180,625,449
2022-12-14 2022-12-12 7.451 24,474,881 -49,520 0.43% 182,357,153
2022-12-13 2022-12-09 7.264 24,524,401 +12,266 0.43% 178,137,720
2022-12-12 2022-12-08 7.429 24,512,135 +206,077 0.43% 182,095,184
2022-12-09 2022-12-07 6.901 24,306,058 -185,360 0.43% 167,724,157
2022-12-08 2022-12-06 6.978 24,491,418 -247,056 0.43% 170,890,033
2022-12-07 2022-12-05 7.165 24,738,474 -187,541 0.43% 177,242,326
2022-12-06 2022-12-02 7.110 24,926,015 -730,901 0.44% 177,214,362
2022-12-05 2022-12-01 6.989 25,656,916 +101,766 0.45% 179,304,721
2022-12-02 2022-11-30 7.044 25,555,150 +408,429 0.45% 179,999,772
2022-12-01 2022-11-29 6.956 25,146,721 +969,052 0.44% 174,908,932
2022-11-30 2022-11-28 6.845 24,177,669 +9,087 0.42% 165,507,759
2022-11-29 2022-11-25 6.823 24,168,582 -33,620 0.42% 164,913,575
2022-11-28 2022-11-24 6.934 24,202,202 -636,494 0.42% 167,806,576
2022-11-25 2022-11-23 6.823 24,838,696 -330,741 0.44% 169,486,077
2022-11-24 2022-11-22 7.022 25,169,437 -198,989 0.44% 176,728,962
2022-11-23 2022-11-21 7.231 25,368,426 +484,299 0.44% 183,430,875
2022-11-22 2022-11-18 7.319 24,884,127 +220,342 0.44% 182,119,983
2022-11-21 2022-11-17 7.121 24,663,785 +430,236 0.43% 175,621,448
2022-11-18 2022-11-16 7.231 24,233,549 +666,933 0.42% 175,224,947
2022-11-17 2022-11-15 6.934 23,566,616 +351,640 0.41% 163,399,725
2022-11-16 2022-11-14 7.088 23,214,976 +557,443 0.41% 164,538,545
2022-11-15 2022-11-11 6.890 22,657,533 -496,693 0.40% 156,099,136
2022-11-14 2022-11-10 6.636 23,154,226 +1,363 0.41% 153,660,105
2022-11-11 2022-11-09 6.614 23,152,863 +6,814 0.41% 153,141,438
2022-11-10 2022-11-08 6.691 23,146,049 +13,175 0.41% 154,879,520
2022-11-09 2022-11-07 6.669 23,132,874 -52,700 0.41% 154,282,179
2022-11-08 2022-11-04 6.856 23,185,574 -94,952 0.41% 158,971,563
2022-11-07 2022-11-03 6.702 23,280,526 +169,914 0.41% 156,035,576
2022-11-04 2022-11-02 6.603 23,110,612 -327,561 0.40% 152,607,628
2022-11-03 2022-11-01 6.295 23,438,173 -561,532 0.41% 147,548,001
2022-11-02 2022-10-31 5.833 23,999,705 +328,469 0.42% 139,989,454
2022-11-01 2022-10-28 5.899 23,671,236 -32,711 0.41% 139,636,602
2022-10-31 2022-10-27 6.427 23,703,947 -165,825 0.42% 152,351,614
2022-10-28 2022-10-26 6.372 23,869,772 -256,233 0.42% 152,103,911
2022-10-27 2022-10-25 6.020 24,126,005 -60,424 0.42% 145,240,015
2022-10-26 2022-10-24 5.899 24,186,429 +74,054 0.42% 142,675,725
2022-10-25 2022-10-21 6.394 24,112,375 -4,544 0.42% 154,180,577
2022-10-24 2022-10-20 6.251 24,116,919 +18,627 0.42% 150,759,159
2022-10-21 2022-10-19 6.427 24,098,292 -4,796,522 0.42% 154,886,175
2022-10-20 2022-10-18 6.515 28,894,814 -147,652 0.51% 188,258,744
2022-10-19 2022-10-17 6.317 29,042,466 -274,224 0.51% 183,467,409
2022-10-18 2022-10-14 6.119 29,316,690 -54,972 0.51% 179,392,083
2022-10-17 2022-10-13 5.976 29,371,662 -46,340 0.51% 175,526,178
2022-10-14 2022-10-12 5.866 29,418,002 +85,411 0.52% 172,565,482
2022-10-13 2022-10-11 5.976 29,332,591 -6,866 0.51% 175,292,689
2022-10-12 2022-10-10 5.921 29,339,457 -44,523 0.51% 173,719,229
2022-10-11 2022-10-07 6.053 29,383,980 -4,950 0.51% 177,863,509
2022-10-10 2022-10-06 6.152 29,388,930 +37,254 0.51% 180,804,456
2022-10-07 2022-10-05 6.163 29,351,676 +6,815 0.51% 180,898,297
2022-10-06 2022-10-03 6.042 29,344,861 -32,711 0.51% 177,303,761
2022-10-05 2022-09-30 5.932 29,377,572 -350,730 0.51% 174,268,226
2022-10-03 2022-09-29 5.877 29,728,302 -121,757 0.52% 174,712,874
2022-09-30 2022-09-28 5.866 29,850,059 +349,368 0.52% 175,099,921
2022-09-29 2022-09-27 6.273 29,500,691 +302,119 0.52% 185,063,423
2022-09-28 2022-09-26 6.097 29,198,572 -18,551 0.51% 178,026,610
2022-09-27 2022-09-23 6.075 29,217,123 -55,881 0.51% 177,496,614
2022-09-26 2022-09-22 6.086 29,273,004 -1,023,116 0.51% 178,158,263
2022-09-23 2022-09-21 6.119 30,296,120 -288,035 0.53% 185,385,324
2022-09-22 2022-09-20 6.163 30,584,155 -81,777 0.54% 188,494,229
2022-09-21 2022-09-19 6.295 30,665,932 -602,875 0.54% 193,048,194
2022-09-20 2022-09-16 6.427 31,268,807 -111,761 0.55% 200,972,995
2022-09-19 2022-09-15 6.548 31,380,568 -442,957 0.55% 205,490,293
2022-09-16 2022-09-14 6.460 31,823,525 -472,700 0.56% 205,589,027
2022-09-15 2022-09-13 6.526 32,296,225 -59,061 0.57% 210,775,439
2022-09-14 2022-09-09 6.548 32,355,286 -1,119,885 0.57% 211,873,068
2022-09-13 2022-09-08 6.295 33,475,171 -478,484 0.59% 210,732,917
2022-09-09 2022-09-07 6.328 33,953,655 -746,438 0.59% 214,866,111
2022-09-08 2022-09-06 6.317 34,700,093 -989,497 0.61% 219,207,837
2022-09-07 2022-09-05 6.108 35,689,590 -424,140 0.63% 217,995,781
2022-09-06 2022-09-02 6.152 36,113,730 -899,066 0.63% 222,176,285
2022-09-05 2022-09-01 6.097 37,012,796 -343,462 0.65% 225,670,715
2022-09-02 2022-08-31 5.921 37,356,258 -841,390 0.65% 221,186,791
2022-09-01 2022-08-30 5.910 38,197,648 -1,339,318 0.67% 225,748,282
2022-08-31 2022-08-29 5.679 39,536,966 -209,439 0.69% 224,525,973
2022-08-30 2022-08-26 5.503 39,746,405 -83,594 0.70% 218,716,428
2022-08-29 2022-08-25 5.448 39,829,999 +965,872 0.70% 216,984,664
2022-08-26 2022-08-24 5.173 38,864,127 -112,670 0.68% 201,029,745
2022-08-24 2022-08-22 5.338 38,976,797 -94,043 0.68% 208,046,988
2022-08-23 2022-08-19 5.074 39,070,840 -28,167 0.68% 198,229,014
2022-08-22 2022-08-18 5.184 39,099,007 +312,568 0.68% 202,675,000
2022-08-19 2022-08-17 5.206 38,786,439 +198,990 0.68% 201,908,497
2022-08-18 2022-08-16 5.019 38,587,449 -50,429 0.68% 193,653,102
2022-08-17 2022-08-15 4.920 38,637,878 +1,033,110 0.68% 190,079,086
2022-08-16 2022-08-12 5.041 37,604,768 +60,879 0.66% 189,549,192
2022-08-15 2022-08-11 5.129 37,543,889 -61,118 0.66% 192,547,871
2022-08-12 2022-08-10 4.920 37,605,007 +38,616 0.66% 184,997,876
2022-08-11 2022-08-09 5.085 37,566,391 +6,815 0.66% 191,009,512
2022-08-10 2022-08-08 5.052 37,559,576 -14,538 0.66% 189,734,765
2022-08-09 2022-08-05 5.041 37,574,114 -8,632 0.66% 189,394,679
2022-08-08 2022-08-04 5.041 37,582,746 -169,005 0.66% 189,438,189
2022-08-05 2022-08-03 4.820 37,751,751 +161,282 0.66% 181,980,459
2022-08-04 2022-08-02 4.886 37,590,469 -1,194,393 0.66% 183,685,240
2022-08-03 2022-08-01 5.074 38,784,862 +1,868,141 0.68% 196,778,081
2022-08-02 2022-07-29 5.173 36,916,721 -287,127 0.65% 190,956,534
2022-08-01 2022-07-28 5.426 37,203,848 +127,208 0.65% 201,859,097
2022-07-29 2022-07-27 5.393 37,076,640 -85,411 0.65% 199,944,746
2022-07-28 2022-07-26 5.503 37,162,051 +100,858 0.65% 204,495,250
2022-07-27 2022-07-25 5.360 37,061,193 +45,431 0.65% 198,637,803
2022-07-26 2022-07-22 5.437 37,015,762 -97,677 0.65% 201,245,969
2022-07-25 2022-07-21 5.591 37,113,439 +36,799 0.65% 207,495,392
2022-07-22 2022-07-20 5.360 37,076,640 +25,442 0.65% 198,720,594
2022-07-21 2022-07-19 5.382 37,051,198 +211,710 0.65% 199,399,773
2022-07-20 2022-07-18 5.448 36,839,488 +363,799 0.65% 200,693,049
2022-07-19 2022-07-15 5.492 36,475,689 +1,916,298 0.64% 200,316,902
2022-07-18 2022-07-14 5.789 34,559,391 +826,852 0.61% 200,062,352
2022-07-15 2022-07-13 5.657 33,732,539 -21,353 0.59% 190,820,793
2022-07-14 2022-07-12 5.756 33,753,892 +383,038 0.59% 194,284,919
2022-07-13 2022-07-11 5.855 33,370,854 -232,609 0.58% 195,385,576
2022-07-12 2022-07-08 5.855 33,603,463 -198,081 0.59% 196,747,496
2022-07-11 2022-07-07 5.844 33,801,544 -44,523 0.59% 197,535,250
2022-07-08 2022-07-06 5.767 33,846,067 +528,368 0.59% 195,187,968
2022-07-07 2022-07-05 5.888 33,317,699 +366,041 0.58% 196,174,398
2022-07-06 2022-07-04 6.130 32,951,658 -144,926 0.58% 201,997,509
2022-07-05 2022-06-30 5.866 33,096,584 -302,846 0.58% 194,143,979
2022-07-04 2022-06-29 5.899 33,399,430 -439,777 0.59% 197,023,210
2022-06-30 2022-06-28 5.943 33,839,207 -94,951 0.59% 201,107,137
2022-06-29 2022-06-27 5.899 33,934,158 -768,798 0.59% 200,177,570
2022-06-28 2022-06-24 5.921 34,702,956 -687,698 0.61% 205,476,562
2022-06-27 2022-06-23 5.855 35,390,654 -1,229,374 0.62% 207,211,458
2022-06-24 2022-06-22 5.591 36,620,028 -957,695 0.64% 204,736,809
2022-06-23 2022-06-21 5.481 37,577,723 -437,505 0.66% 205,955,479
2022-06-22 2022-06-20 5.327 38,015,228 -1,896,762 0.67% 202,496,027
2022-06-21 2022-06-17 5.349 39,911,990 -4,418,207 0.70% 213,478,035
2022-06-20 2022-06-16 4.908 44,330,197 -94,498 0.78% 217,594,576
2022-06-17 2022-06-15 5.008 44,424,695 -1,546,486 0.78% 222,458,701
2022-06-16 2022-06-14 4.897 45,971,181 -222,160 0.81% 225,143,399
2022-06-15 2022-06-13 4.842 46,193,341 -14,347 0.81% 223,689,499
2022-06-14 2022-06-10 4.853 46,207,688 -12,266 0.81% 224,267,517
2022-06-13 2022-06-09 4.820 46,219,954 +731,446 0.81% 222,801,015
2022-06-10 2022-06-08 4.864 45,488,508 -972,233 0.80% 221,277,628
2022-06-09 2022-06-07 4.644 46,460,741 +19,990 0.81% 215,780,467
2022-06-08 2022-06-06 4.556 46,440,751 +229,883 0.81% 211,598,762
2022-06-07 2022-06-02 4.925 46,210,868 +153,558 0.81% 227,608,832
2022-06-06 2022-06-01 4.937 46,057,310 +3,398,102 0.81% 227,377,613
2022-06-02 2022-05-31 4.948 42,659,208 +148,665 0.77% 211,088,102
2022-06-01 2022-05-30 4.948 42,510,543 +13,603 0.77% 210,352,472
2022-05-31 2022-05-27 4.857 42,496,940 +98,233 0.77% 206,408,937
2022-05-30 2022-05-26 4.937 42,398,707 +271,456 0.77% 209,315,672
2022-05-27 2022-05-25 5.119 42,127,251 -21,050 0.76% 215,660,545
2022-05-26 2022-05-24 5.062 42,148,301 -150,419 0.76% 213,365,541
2022-05-25 2022-05-23 5.142 42,298,720 -16,665 0.77% 217,502,877
2022-05-24 2022-05-20 5.165 42,315,385 -698,155 0.77% 218,553,485
2022-05-23 2022-05-19 5.131 43,013,540 -157,435 0.78% 220,688,111
2022-05-20 2022-05-18 5.245 43,170,975 +601,237 0.78% 226,417,988
2022-05-19 2022-05-17 5.119 42,569,738 +730,169 0.77% 217,925,753
2022-05-18 2022-05-16 5.062 41,839,569 +1,362,104 0.76% 211,802,660
2022-05-17 2022-05-13 5.142 40,477,465 -3,158,991 0.73% 208,137,860
2022-05-16 2022-05-12 5.188 43,636,456 -157,874 0.79% 226,371,686
2022-05-13 2022-05-11 4.994 43,794,330 -962,958 0.79% 218,702,242
2022-05-12 2022-05-10 4.925 44,757,288 +504,949 0.81% 220,449,312
2022-05-11 2022-05-06 4.675 44,252,339 +79,375 0.80% 206,862,289
2022-05-10 2022-05-05 4.800 44,172,964 -31,136 0.80% 212,031,251
2022-05-06 2022-05-04 4.880 44,204,100 -320,572 0.80% 215,708,649
2022-05-05 2022-05-03 4.868 44,524,672 -145,157 0.81% 216,765,340
2022-05-04 2022-04-29 4.754 44,669,829 -2,631 0.81% 212,379,006
2022-05-03 2022-04-28 4.743 44,672,460 -198,220 0.81% 211,882,182
2022-04-29 2022-04-27 4.538 44,870,680 -610,447 0.81% 203,613,684
2022-04-28 2022-04-26 4.321 45,481,127 +602,115 0.83% 196,531,272
2022-04-27 2022-04-25 4.310 44,879,012 +521,862 0.81% 193,417,749
2022-04-26 2022-04-22 4.538 44,357,150 +135,070 0.80% 201,283,393
2022-04-25 2022-04-21 4.492 44,222,080 +235,496 0.80% 198,653,685
2022-04-22 2022-04-20 4.629 43,986,584 +114,897 0.80% 203,613,940
2022-04-21 2022-04-19 4.777 43,871,687 +526,065 0.80% 209,584,710
2022-04-20 2022-04-14 4.675 43,345,622 +105,688 0.79% 202,623,743
2022-04-19 2022-04-13 4.743 43,239,934 +694,647 0.78% 205,087,689
2022-04-14 2022-04-12 4.561 42,545,287 +25,723 0.77% 194,031,699
2022-04-13 2022-04-11 4.572 42,519,564 +19,296 0.77% 194,399,173
2022-04-12 2022-04-08 4.640 42,500,268 +6,139 0.77% 197,218,348
2022-04-11 2022-04-07 4.595 42,494,129 +141,648 0.77% 195,251,876
2022-04-08 2022-04-06 4.789 42,352,481 +562,208 0.77% 202,810,009
2022-04-07 2022-04-04 4.891 41,790,273 -212,253 0.76% 204,406,046
2022-04-06 2022-04-01 4.754 42,002,526 -147,788 0.76% 199,697,534
2022-04-04 2022-03-31 4.652 42,150,314 +1,348,885 0.76% 196,074,996
2022-04-01 2022-03-30 4.732 40,801,429 +924,880 0.74% 193,056,624
2022-03-31 2022-03-29 4.709 39,876,549 +1,305,971 0.72% 187,771,146
2022-03-30 2022-03-28 4.572 38,570,578 -330,220 0.70% 176,344,434
2022-03-29 2022-03-25 4.310 38,900,798 +224,094 0.71% 167,653,085
2022-03-28 2022-03-24 4.412 38,676,704 -166,207 0.70% 170,656,038
2022-03-25 2022-03-23 4.333 38,842,911 -92,970 0.70% 168,289,339
2022-03-24 2022-03-22 4.355 38,935,881 -99,549 0.71% 169,579,991
2022-03-22 2022-03-18 4.310 39,035,430 -140,771 0.71% 168,233,316
2022-03-21 2022-03-17 4.173 39,176,201 -14,033 0.71% 163,480,005
2022-03-18 2022-03-16 3.956 39,190,234 -712,188 0.71% 155,048,857
2022-03-17 2022-03-15 3.637 39,902,422 +351,270 0.72% 145,127,989
2022-03-16 2022-03-14 3.922 39,551,152 +271,894 0.72% 155,123,937
2022-03-15 2022-03-11 4.105 39,279,258 +34,613 0.71% 161,223,006
2022-03-14 2022-03-10 4.105 39,244,645 -616,148 0.71% 161,080,936
2022-03-11 2022-03-09 4.013 39,860,793 +663,949 0.72% 159,974,159
2022-03-10 2022-03-08 4.105 39,196,844 +31,136 0.71% 160,884,735
2022-03-09 2022-03-07 4.219 39,165,708 +80,253 0.71% 165,222,407
2022-03-08 2022-03-04 4.219 39,085,455 +919,179 0.71% 164,883,856
2022-03-07 2022-03-03 4.276 38,166,276 +6,578 0.69% 163,182,015
2022-03-04 2022-03-02 4.287 38,159,698 +10,525 0.69% 163,588,968
2022-03-03 2022-03-01 4.390 38,149,173 +41,661 0.69% 167,458,461
2022-03-02 2022-02-28 4.401 38,107,512 +68,851 0.69% 167,710,069
2022-03-01 2022-02-25 4.424 38,038,661 -92,970 0.69% 168,274,452
2022-02-28 2022-02-24 4.435 38,131,631 -27,190 0.69% 169,120,487
2022-02-25 2022-02-23 4.618 38,158,821 +6,140 0.69% 176,202,152
2022-02-24 2022-02-22 4.606 38,152,681 -17,980 0.69% 175,738,803
2022-02-23 2022-02-21 4.652 38,170,661 +12,717 0.69% 177,562,431
2022-02-22 2022-02-18 4.629 38,157,944 +2,193 0.69% 176,633,160
2022-02-21 2022-02-17 4.652 38,155,751 +11,841 0.69% 177,493,072
2022-02-18 2022-02-16 4.720 38,143,910 +60,079 0.69% 180,047,373
2022-02-17 2022-02-15 4.754 38,083,831 -244,266 0.69% 181,066,423
2022-02-16 2022-02-14 4.732 38,328,097 +49,116 0.70% 181,353,771
2022-02-15 2022-02-11 4.675 38,278,981 -111,717 0.69% 178,939,188
2022-02-14 2022-02-10 4.720 38,390,698 -150,857 0.70% 181,212,264
2022-02-11 2022-02-09 4.561 38,541,555 -49,555 0.70% 175,772,311
2022-02-10 2022-02-08 4.481 38,591,110 +46,485 0.70% 172,918,340
2022-02-09 2022-02-07 4.469 38,544,625 -148,665 0.70% 172,270,586
2022-02-08 2022-02-04 4.412 38,693,290 -304,346 0.70% 170,729,222
2022-02-07 2022-01-31 4.333 38,997,636 +552,998 0.71% 168,959,695
2022-02-04 2022-01-27 4.241 38,444,638 +217,954 0.70% 163,057,190
2022-01-28 2022-01-26 4.378 38,226,684 +80,691 0.69% 167,362,860
2022-01-27 2022-01-25 4.355 38,145,993 +306,978 0.69% 166,139,740
2022-01-26 2022-01-24 4.447 37,839,015 +20,173 0.69% 168,254,105
2022-01-25 2022-01-21 4.561 37,818,842 +131,123 0.69% 172,476,312
2022-01-24 2022-01-20 4.675 37,687,719 +333,290 0.68% 176,175,271
2022-01-21 2022-01-19 4.640 37,354,429 +105,808 0.68% 173,339,584
2022-01-20 2022-01-18 4.675 37,248,621 +115,775 0.68% 174,122,660
2022-01-19 2022-01-17 4.640 37,132,846 +5,262 0.67% 172,311,349
2022-01-18 2022-01-14 4.663 37,127,584 +30,813 0.67% 173,133,551
2022-01-17 2022-01-13 4.640 37,096,771 -343,376 0.67% 172,143,947
2022-01-14 2022-01-12 4.823 37,440,147 +223,216 0.68% 180,567,319
2022-01-13 2022-01-11 4.937 37,216,931 -180,586 0.68% 183,734,068
2022-01-12 2022-01-10 4.960 37,397,517 -165,768 0.68% 185,478,367
2022-01-11 2022-01-07 4.811 37,563,285 +76,744 0.68% 180,732,915
2022-01-10 2022-01-06 5.051 37,486,541 +894,183 0.68% 189,339,111
2022-01-07 2022-01-05 4.789 36,592,358 -218,832 0.66% 175,226,959
2022-01-06 2022-01-04 5.085 36,811,190 -336,359 0.67% 187,187,116
2022-01-05 2022-01-03 5.324 37,147,549 -2,431,702 0.67% 197,791,800
2022-01-04 2021-12-31 4.048 39,579,251 +406,526 0.72% 160,198,027
2022-01-03 2021-12-29 3.945 39,172,725 -10,964 0.71% 154,532,959
2021-12-30 2021-12-28 3.899 39,183,689 +88,585 0.71% 152,789,203
2021-12-29 2021-12-24 3.774 39,095,104 +56,573 0.71% 147,540,620
2021-12-28 2021-12-22 3.728 39,038,531 +258,300 0.71% 145,546,732
2021-12-23 2021-12-21 3.694 38,780,231 -877 0.70% 143,257,260
2021-12-22 2021-12-20 3.637 38,781,108 +457,396 0.70% 141,049,689
2021-12-21 2021-12-17 3.648 38,323,712 +362,234 0.70% 139,823,054
2021-12-20 2021-12-16 3.728 37,961,478 +361,357 0.69% 141,531,172
2021-12-17 2021-12-15 3.728 37,600,121 +149,980 0.68% 140,183,931
2021-12-16 2021-12-14 3.740 37,450,141 +319,257 0.68% 140,051,750
2021-12-15 2021-12-13 3.819 37,130,884 +163,754 0.67% 141,821,258
2021-12-14 2021-12-10 3.888 36,967,130 +6,140 0.67% 143,724,680
2021-12-13 2021-12-09 3.922 36,960,990 +121,914 0.67% 144,965,039
2021-12-10 2021-12-08 3.888 36,839,076 +35,083 0.67% 143,226,819
2021-12-09 2021-12-07 3.934 36,803,993 +57,010 0.67% 144,768,899
2021-12-08 2021-12-06 3.877 36,746,983 +99,110 0.67% 142,449,800
2021-12-07 2021-12-03 3.922 36,647,873 +166,206 0.67% 143,736,960
2021-12-06 2021-12-02 4.048 36,481,667 -164,890 0.66% 147,660,477
2021-12-03 2021-12-01 3.808 36,646,557 +98,232 0.67% 139,553,548
2021-12-02 2021-11-30 3.865 36,548,325 +382,407 0.66% 141,262,996
2021-12-01 2021-11-29 3.831 36,165,918 +412,349 0.66% 138,547,920
2021-11-30 2021-11-26 3.877 35,753,569 +375,171 0.65% 138,598,827
2021-11-29 2021-11-25 4.002 35,378,398 +314,432 0.64% 141,581,503
2021-11-26 2021-11-24 3.945 35,063,966 +763,620 0.64% 138,324,266
2021-11-25 2021-11-23 4.025 34,300,346 +194,273 0.62% 138,049,375
2021-11-24 2021-11-22 4.036 34,106,073 +174,538 0.62% 137,656,340
2021-11-23 2021-11-19 4.105 33,931,535 +369,689 0.62% 139,273,101
2021-11-22 2021-11-18 4.127 33,561,846 +28,944 0.61% 138,521,010
2021-11-18 2021-11-16 4.093 33,532,902 -24,558 0.61% 137,254,574
2021-11-17 2021-11-15 4.082 33,557,460 +131,562 0.61% 136,972,488
2021-11-16 2021-11-12 4.173 33,425,898 +96,478 0.61% 139,484,326
2021-11-15 2021-11-11 4.310 33,329,420 -171,400 0.60% 143,641,785
2021-11-12 2021-11-10 4.184 33,500,820 -109,635 0.61% 140,178,930
2021-11-11 2021-11-09 4.013 33,610,455 +10,525 0.61% 134,889,546
2021-11-10 2021-11-08 4.036 33,599,930 +192,957 0.61% 135,613,484
2021-11-09 2021-11-05 4.002 33,406,973 +206,552 0.61% 133,692,019
2021-11-08 2021-11-04 4.105 33,200,421 +144,402 0.60% 136,272,220
2021-11-05 2021-11-03 4.116 33,056,019 +111,389 0.60% 136,056,404
2021-11-04 2021-11-02 4.127 32,944,630 +254,936 0.60% 135,973,552
2021-11-03 2021-11-01 4.219 32,689,694 -271,456 0.59% 137,903,033
2021-11-02 2021-10-29 4.276 32,961,150 +106,127 0.60% 140,927,212
2021-11-01 2021-10-28 4.241 32,855,023 +144,718 0.60% 139,349,673
2021-10-29 2021-10-27 4.287 32,710,305 +187,695 0.59% 140,227,657
2021-10-28 2021-10-26 4.355 32,522,610 +145,156 0.59% 141,647,852
2021-10-27 2021-10-25 4.390 32,377,454 +42,100 0.59% 142,123,097
2021-10-26 2021-10-22 4.435 32,335,354 +15,787 0.59% 143,412,980
2021-10-25 2021-10-21 4.390 32,319,567 +110,074 0.59% 141,868,998
2021-10-22 2021-10-20 4.447 32,209,493 -159,190 0.58% 143,222,000
2021-10-21 2021-10-19 4.355 32,368,683 +111,389 0.59% 140,977,443
2021-10-20 2021-10-18 4.310 32,257,294 +29,382 0.59% 139,021,180
2021-10-19 2021-10-15 4.276 32,227,912 +235,934 0.58% 137,792,213
2021-10-18 2021-10-12 4.321 31,991,978 +202,231 0.58% 138,242,488
2021-10-15 2021-10-11 4.401 31,789,747 -65,781 0.58% 139,905,766
2021-10-12 2021-10-08 4.367 31,855,528 +3,070 0.58% 139,105,666
2021-10-11 2021-10-07 4.367 31,852,458 +110,950 0.58% 139,092,260
2021-10-08 2021-10-06 4.298 31,741,508 +460,028 0.58% 136,436,366
2021-10-07 2021-10-05 4.310 31,281,480 +357,410 0.57% 134,815,656
2021-10-06 2021-10-04 4.435 30,924,070 -23,681 0.56% 137,153,687
2021-10-05 2021-09-30 4.367 30,947,751 +30,698 0.56% 135,141,615
2021-10-04 2021-09-29 4.287 30,917,053 +142,087 0.56% 132,540,063
2021-09-30 2021-09-28 4.333 30,774,966 +7,016 0.56% 133,334,463
2021-09-29 2021-09-27 4.276 30,767,950 +192,081 0.56% 131,550,065
2021-09-28 2021-09-24 4.333 30,575,869 +236,811 0.55% 132,471,863
2021-09-27 2021-09-23 4.378 30,339,058 +81,130 0.55% 132,829,505
2021-09-24 2021-09-21 4.276 30,257,928 +240,285 0.55% 129,369,438
2021-09-23 2021-09-20 4.230 30,017,643 +500,812 0.54% 126,973,104
2021-09-21 2021-09-17 4.378 29,516,831 +394,247 0.54% 129,229,657
2021-09-20 2021-09-16 4.435 29,122,584 +575,364 0.53% 129,163,780
2021-09-17 2021-09-15 4.561 28,547,220 +315,310 0.52% 130,192,226
2021-09-16 2021-09-14 4.606 28,231,910 +194,712 0.51% 130,041,768
2021-09-15 2021-09-13 4.709 28,037,198 +214,213 0.51% 132,021,876
2021-09-14 2021-09-10 4.686 27,822,985 +375,829 0.50% 130,378,741
2021-09-13 2021-09-09 4.629 27,447,156 +101,741 0.50% 127,052,912
2021-09-10 2021-09-08 4.652 27,345,415 +61,395 0.50% 127,205,509
2021-09-09 2021-09-07 4.766 27,284,020 +126,300 0.50% 130,030,694
2021-09-08 2021-09-06 4.800 27,157,720 -5,701 0.49% 130,357,685
2021-09-07 2021-09-03 4.743 27,163,421 +113,143 0.49% 128,836,534
2021-09-06 2021-09-02 4.675 27,050,278 +6,140 0.49% 126,449,416
2021-09-03 2021-09-01 4.618 27,044,138 +69,289 0.49% 124,878,998
2021-09-02 2021-08-31 4.618 26,974,849 -136,825 0.49% 124,559,049
2021-09-01 2021-08-30 4.583 27,111,674 +49,555 0.49% 124,263,512
2021-08-31 2021-08-27 4.526 27,062,119 +8,771 0.49% 122,493,641
2021-08-30 2021-08-26 4.515 27,053,348 -25,435 0.49% 122,145,492
2021-08-27 2021-08-25 4.549 27,078,783 -115,775 0.49% 123,186,545
2021-08-26 2021-08-24 4.572 27,194,558 -19,734 0.49% 124,333,344
2021-08-25 2021-08-23 4.469 27,214,292 +387,231 0.49% 121,631,019
2021-08-24 2021-08-20 4.378 26,827,061 +341,622 0.49% 117,453,391
2021-08-23 2021-08-19 4.549 26,485,439 +174,977 0.48% 120,487,310
2021-08-20 2021-08-18 4.618 26,310,462 +71,921 0.48% 121,491,176
2021-08-19 2021-08-17 4.652 26,238,541 +71,482 0.48% 122,056,548
2021-08-18 2021-08-16 4.720 26,167,059 +178,047 0.47% 123,514,087
2021-08-17 2021-08-13 4.697 25,989,012 +246,020 0.47% 122,081,041
2021-08-16 2021-08-12 4.709 25,742,992 +99,987 0.47% 121,218,892
2021-08-13 2021-08-11 4.754 25,643,005 +129,139 0.47% 121,917,545
2021-08-12 2021-08-10 4.754 25,513,866 +4,824 0.46% 121,303,565
2021-08-11 2021-08-09 4.686 25,509,042 +71,482 0.46% 119,535,584
2021-08-10 2021-08-06 4.732 25,437,560 +70,166 0.46% 120,360,722
2021-08-09 2021-08-05 4.754 25,367,394 +347,323 0.46% 120,607,176
2021-08-06 2021-08-04 4.834 25,020,071 +4,386 0.45% 120,952,718
2021-08-05 2021-08-03 4.846 25,015,685 -71,044 0.45% 121,216,731
2021-08-04 2021-08-02 4.880 25,086,729 -62,711 0.46% 122,419,061
2021-08-03 2021-07-30 4.743 25,149,440 +10,525 0.46% 119,284,191
2021-08-02 2021-07-29 4.823 25,138,915 +9,648 0.46% 121,240,616
2021-07-30 2021-07-28 4.697 25,129,267 +12,279 0.46% 118,042,466
2021-07-29 2021-07-27 4.652 25,116,988 +467,483 0.46% 116,839,303
2021-07-28 2021-07-26 4.925 24,649,505 +223,655 0.45% 121,409,644
2021-07-27 2021-07-23 5.188 24,425,850 -40,345 0.44% 126,713,335
2021-07-26 2021-07-22 5.245 24,466,195 -24,558 0.44% 128,317,386
2021-07-23 2021-07-21 5.142 24,490,753 +146,910 0.44% 125,933,107
2021-07-22 2021-07-20 5.131 24,343,843 +183,310 0.44% 124,900,130
2021-07-21 2021-07-19 5.302 24,160,533 +133,316 0.44% 128,091,615
2021-07-20 2021-07-16 5.473 24,027,217 -9,648 0.44% 131,494,003
2021-07-19 2021-07-15 5.313 24,036,865 -3,508 0.44% 127,710,022
2021-07-16 2021-07-14 5.336 24,040,373 -102,180 0.44% 128,276,852
2021-07-15 2021-07-13 5.199 24,142,553 +89,895 0.44% 125,518,943
2021-07-14 2021-07-12 5.188 24,052,658 +23,243 0.44% 124,777,336
2021-07-13 2021-07-09 5.153 24,029,415 +34,645 0.44% 123,834,847
2021-07-12 2021-07-08 5.119 23,994,770 +37,714 0.44% 122,835,577
2021-07-09 2021-07-07 5.233 23,957,056 -65,342 0.43% 125,373,968
2021-07-08 2021-07-06 5.199 24,022,398 +33,767 0.44% 124,894,248
2021-07-07 2021-07-05 5.279 23,988,631 +76,306 0.44% 126,633,233
2021-07-06 2021-07-02 5.393 23,912,325 +104,811 0.43% 128,956,781
2021-07-05 2021-06-30 5.518 23,807,514 +26,312 0.43% 131,377,396
2021-07-02 2021-06-29 5.450 23,781,202 +132,439 0.43% 129,605,352
2021-06-30 2021-06-28 5.667 23,648,763 -14,033 0.43% 134,006,559
2021-06-29 2021-06-25 5.541 23,662,796 +117,090 0.43% 131,118,378
2021-06-28 2021-06-24 5.553 23,545,706 +93,848 0.43% 130,738,024
2021-06-25 2021-06-23 5.621 23,451,858 -232,426 0.43% 131,821,246
2021-06-24 2021-06-22 5.610 23,684,284 -7,016 0.43% 132,857,661
2021-06-23 2021-06-21 5.473 23,691,300 +68,851 0.43% 129,655,626
2021-06-22 2021-06-18 5.553 23,622,449 +148,664 0.43% 131,164,141
2021-06-21 2021-06-17 5.712 23,473,785 -135,947 0.43% 134,085,584
2021-06-18 2021-06-16 5.724 23,609,732 +210,173 0.43% 135,131,318
2021-06-17 2021-06-15 5.940 23,399,559 +72,359 0.42% 138,997,386
2021-06-16 2021-06-11 6.145 23,327,200 +19,916 0.42% 143,354,924
2021-06-15 2021-06-10 6.157 23,307,284 -109,197 0.42% 143,498,270
2021-06-11 2021-06-09 6.123 23,416,481 -48,239 0.42% 143,369,627
2021-06-10 2021-06-08 6.066 23,464,720 +28,505 0.43% 142,327,312
2021-06-09 2021-06-07 6.214 23,436,215 -27,189 0.43% 145,628,110
2021-06-08 2021-06-04 6.191 23,463,404 -54,818 0.43% 145,262,022
2021-06-07 2021-06-03 6.202 23,518,222 -34,644 0.43% 145,869,543
2021-06-04 2021-06-02 6.191 23,552,866 -84,639 0.43% 145,815,882
2021-06-03 2021-06-01 6.388 23,637,505 +267,948 0.43% 150,993,829
2021-06-02 2021-05-31 6.493 23,369,557 +467,562 0.42% 151,733,921
2021-06-01 2021-05-28 6.435 22,901,995 -180,154 0.42% 147,363,321
2021-05-31 2021-05-27 6.493 23,082,149 -21,017 0.43% 149,867,838
2021-05-28 2021-05-26 6.446 23,103,166 -294,251 0.43% 148,927,067
2021-05-27 2021-05-25 6.225 23,397,417 -8,150 0.43% 145,641,847
2021-05-26 2021-05-24 6.248 23,405,567 +27,881 0.43% 146,238,244
2021-05-25 2021-05-21 6.178 23,377,686 +9,803 0.43% 144,428,998
2021-05-24 2021-05-20 6.155 23,367,883 -3,860 0.43% 143,823,648
2021-05-21 2021-05-18 6.225 23,371,743 -41,607 0.43% 145,482,035
2021-05-20 2021-05-17 6.178 23,413,350 -164,712 0.43% 144,649,332
2021-05-18 2021-05-14 5.922 23,578,062 +30,455 0.44% 139,620,383
2021-05-17 2021-05-13 5.875 23,547,607 -22,305 0.44% 138,342,087
2021-05-14 2021-05-12 5.957 23,569,912 +5,147 0.44% 140,396,366
2021-05-13 2021-05-11 5.957 23,564,765 +101,708 0.44% 140,365,708
2021-05-12 2021-05-10 6.085 23,463,057 -57,477 0.44% 142,768,404
2021-05-11 2021-05-07 5.933 23,520,534 -11,535 0.44% 139,553,896
2021-05-10 2021-05-06 6.038 23,532,069 -18,445 0.44% 142,091,101
2021-05-07 2021-05-05 6.027 23,550,514 -99,942 0.44% 141,927,953
2021-05-06 2021-05-04 6.038 23,650,456 +16,300 0.44% 142,805,944
2021-05-05 2021-05-03 6.166 23,634,156 +22,304 0.44% 145,737,990
2021-05-04 2021-04-30 6.120 23,611,852 +226,908 0.44% 144,499,506
2021-05-03 2021-04-29 6.190 23,384,944 +1,287 0.43% 144,746,430
2021-04-30 2021-04-28 6.166 23,383,657 -32,600 0.43% 144,193,310
2021-04-29 2021-04-27 6.213 23,416,257 -7,720 0.43% 145,486,164
2021-04-28 2021-04-26 6.108 23,423,977 +42,893 0.43% 143,076,704
2021-04-27 2021-04-23 6.108 23,381,084 -26,594 0.43% 142,814,708
2021-04-26 2021-04-22 6.073 23,407,678 -16,299 0.43% 142,158,576
2021-04-23 2021-04-21 6.038 23,423,977 -220,903 0.43% 141,438,421
2021-04-22 2021-04-20 6.073 23,644,880 -31,741 0.44% 143,599,142
2021-04-21 2021-04-19 6.003 23,676,621 +31,741 0.44% 142,135,957
2021-04-20 2021-04-16 5.910 23,644,880 +36,031 0.44% 139,740,432
2021-04-19 2021-04-15 5.863 23,608,849 +10,294 0.44% 138,426,681
2021-04-16 2021-04-14 5.852 23,598,555 -90,934 0.44% 138,091,242
2021-04-15 2021-04-13 5.793 23,689,489 +4,288 0.44% 137,242,648
2021-04-14 2021-04-12 5.630 23,685,201 +50,185 0.44% 133,352,515
2021-04-13 2021-04-09 5.723 23,635,016 -20,589 0.44% 135,274,021
2021-04-12 2021-04-08 5.782 23,655,605 -102,945 0.44% 136,770,597
2021-04-09 2021-04-07 5.700 23,758,550 +135,544 0.44% 135,427,168
2021-04-08 2021-04-01 5.758 23,623,006 +75,064 0.44% 136,031,384
2021-04-07 2021-03-31 5.654 23,547,942 +32,420 0.44% 133,128,704
2021-04-01 2021-03-30 5.817 23,515,522 +10,295 0.44% 136,783,016
2021-03-31 2021-03-29 5.828 23,505,227 +33,886 0.44% 136,997,127
2021-03-30 2021-03-26 5.875 23,471,341 +57,906 0.44% 137,894,024
2021-03-29 2021-03-25 5.840 23,413,435 -25,736 0.43% 136,735,054
2021-03-26 2021-03-24 5.910 23,439,171 +276,664 0.43% 138,524,698
2021-03-25 2021-03-23 6.248 23,162,507 -54,046 0.43% 144,719,602
2021-03-24 2021-03-22 6.166 23,216,553 -227,337 0.43% 143,162,877
2021-03-23 2021-03-19 6.178 23,443,890 -350,290 0.43% 144,838,011
2021-03-22 2021-03-18 6.481 23,794,180 +534,455 0.44% 154,213,552
2021-03-19 2021-03-17 6.761 23,259,725 -936,797 0.43% 157,256,851
2021-03-18 2021-03-16 6.271 24,196,522 -463,252 0.45% 151,744,244
2021-03-17 2021-03-15 5.945 24,659,774 +52,760 0.46% 146,600,778
2021-03-16 2021-03-12 6.003 24,607,014 -308,406 0.46% 147,721,311
2021-03-15 2021-03-11 6.143 24,915,420 -476,660 0.46% 153,057,930
2021-03-12 2021-03-10 5.910 25,392,080 +11,153 0.47% 150,066,324
2021-03-11 2021-03-09 5.828 25,380,927 +74,206 0.47% 147,929,398
2021-03-10 2021-03-08 5.957 25,306,721 -68,201 0.47% 150,741,830
2021-03-09 2021-03-05 6.015 25,374,922 +196,024 0.47% 152,627,020
2021-03-08 2021-03-04 6.096 25,178,898 -92,650 0.47% 153,502,486
2021-03-05 2021-03-03 6.178 25,271,548 -93,938 0.47% 156,129,411
2021-03-04 2021-03-02 6.201 25,365,486 -353,014 0.47% 157,301,124
2021-03-03 2021-03-01 5.840 25,718,500 +178,231 0.48% 150,196,692
2021-03-02 2021-02-26 5.770 25,540,269 +221,810 0.47% 147,369,521
2021-03-01 2021-02-25 5.735 25,318,459 -81,927 0.47% 145,204,267
2021-02-26 2021-02-24 5.490 25,400,386 -169,001 0.47% 139,456,330
2021-02-25 2021-02-23 5.549 25,569,387 +68,630 0.47% 141,874,478
2021-02-24 2021-02-22 5.549 25,500,757 -12,010 0.47% 141,493,677
2021-02-23 2021-02-19 5.770 25,512,767 -1,018,295 0.47% 147,210,832
2021-02-22 2021-02-18 5.141 26,531,062 +1,716 0.49% 136,386,138
2021-02-19 2021-02-17 5.246 26,529,346 +284,813 0.49% 139,160,527
2021-02-18 2021-02-16 5.117 26,244,533 -209,485 0.49% 134,301,349
2021-02-17 2021-02-11 4.954 26,454,018 +193,644 0.49% 131,056,203
2021-02-16 2021-02-09 5.001 26,260,374 +58,764 0.49% 131,321,310
2021-02-10 2021-02-08 4.931 26,201,610 +40,320 0.49% 129,194,895
2021-02-09 2021-02-05 5.059 26,161,290 +12,439 0.49% 132,350,593
2021-02-08 2021-02-04 5.176 26,148,851 +556,331 0.49% 135,335,767
2021-02-05 2021-02-03 5.094 25,592,520 -19,731 0.47% 130,368,148
2021-02-04 2021-02-02 5.071 25,612,251 -543,463 0.48% 129,871,547
2021-02-03 2021-02-01 4.861 26,155,714 +175,864 0.49% 127,139,249
2021-02-02 2021-01-29 4.756 25,979,850 +57,049 0.48% 123,558,836
2021-02-01 2021-01-28 4.803 25,922,801 +359,449 0.48% 124,496,215
2021-01-29 2021-01-27 4.966 25,563,352 -6,434 0.47% 126,941,728
2021-01-28 2021-01-26 4.954 25,569,786 +445,236 0.47% 126,675,618
2021-01-27 2021-01-25 5.082 25,124,550 +263,796 0.47% 127,691,441
2021-01-26 2021-01-22 5.141 24,860,754 +153,988 0.46% 127,799,717
2021-01-25 2021-01-21 5.304 24,706,766 -613,808 0.46% 131,040,127
2021-01-22 2021-01-20 5.327 25,320,574 -64,431 0.47% 134,885,962
2021-01-21 2021-01-19 5.187 25,385,005 -851,317 0.47% 131,678,318
2021-01-20 2021-01-18 4.814 26,236,322 -52,759 0.49% 126,307,753
2021-01-19 2021-01-15 4.663 26,289,081 +212,752 0.49% 122,577,964
2021-01-18 2021-01-14 4.698 26,076,329 +300,256 0.48% 122,497,861
2021-01-15 2021-01-13 4.674 25,776,073 +181,011 0.48% 120,486,429
2021-01-14 2021-01-12 4.733 25,595,062 -120,745 0.47% 121,132,094
2021-01-13 2021-01-11 4.709 25,715,807 +126,537 0.48% 121,104,012
2021-01-12 2021-01-08 4.721 25,589,270 +147,554 0.47% 120,806,396
2021-01-11 2021-01-07 4.651 25,441,716 +117,100 0.47% 118,330,392
2021-01-08 2021-01-06 4.756 25,324,616 +606,516 0.47% 120,442,577
2021-01-07 2021-01-05 4.616 24,718,100 -81,927 0.46% 114,100,429
2021-01-06 2021-01-04 4.616 24,800,027 -128,252 0.46% 114,478,610
2021-01-05 2020-12-31 4.639 24,928,279 +46,325 0.46% 115,651,794
2021-01-04 2020-12-29 4.581 24,881,954 +1,287 0.46% 113,986,663
2020-12-30 2020-12-28 4.698 24,880,667 -39,033 0.46% 116,881,041
2020-12-29 2020-12-24 4.604 24,919,700 +60,480 0.46% 114,740,546
2020-12-28 2020-12-22 4.616 24,859,220 +277,522 0.46% 114,751,849
2020-12-23 2020-12-21 4.709 24,581,698 +105,947 0.46% 115,763,127
2020-12-22 2020-12-18 4.628 24,475,751 +124,391 0.45% 113,267,037
2020-12-21 2020-12-17 4.639 24,351,360 +110,237 0.45% 112,975,247
2020-12-18 2020-12-16 4.616 24,241,123 +106,376 0.45% 111,898,671
2020-12-17 2020-12-15 4.523 24,134,747 +94,795 0.45% 109,156,973
2020-12-16 2020-12-14 4.511 24,039,952 +54,904 0.45% 108,448,005
2020-12-15 2020-12-11 4.581 23,985,048 +57,304 0.45% 109,877,849
2020-12-14 2020-12-10 4.581 23,927,744 +248,355 0.44% 109,615,334
2020-12-11 2020-12-09 4.616 23,679,389 +368,885 0.44% 109,305,669
2020-12-10 2020-12-08 4.721 23,310,504 +234,199 0.43% 110,048,390
2020-12-09 2020-12-07 4.838 23,076,305 -190,019 0.43% 111,632,686
2020-12-08 2020-12-04 4.849 23,266,324 +11,153 0.43% 112,823,121
2020-12-07 2020-12-03 5.012 23,255,171 +6,388 0.43% 116,564,150
2020-12-04 2020-12-02 4.954 23,248,783 +289,532 0.43% 115,177,106
2020-12-03 2020-12-01 5.024 22,959,251 -289,961 0.43% 115,348,511
2020-12-02 2020-11-30 4.884 23,249,212 -6,863 0.43% 113,553,171
2020-12-01 2020-11-27 4.838 23,256,075 +15,441 0.43% 112,502,331
2020-11-30 2020-11-26 4.838 23,240,634 +14,584 0.43% 112,427,635
2020-11-27 2020-11-25 4.861 23,226,050 +262,509 0.43% 112,898,564
2020-11-26 2020-11-24 4.896 22,963,541 +10,295 0.43% 112,425,585
2020-11-25 2020-11-23 4.954 22,953,246 +226,907 0.43% 113,712,982
2020-11-24 2020-11-20 4.838 22,726,339 +151,844 0.42% 109,939,709
2020-11-23 2020-11-19 4.803 22,574,495 +133,399 0.42% 108,415,722
2020-11-20 2020-11-18 4.896 22,441,096 -51,901 0.42% 109,867,783
2020-11-19 2020-11-17 4.896 22,492,997 -150,557 0.42% 110,121,881
2020-11-18 2020-11-16 4.814 22,643,554 +18,015 0.42% 109,011,333
2020-11-17 2020-11-13 4.733 22,625,539 -50,185 0.42% 107,078,425
2020-11-16 2020-11-12 4.803 22,675,724 +29,167 0.42% 108,901,882
2020-11-13 2020-11-11 4.896 22,646,557 -9,606 0.42% 110,873,685
2020-11-12 2020-11-10 4.942 22,656,163 +15,442 0.42% 111,977,102
2020-11-11 2020-11-09 4.838 22,640,721 -186,588 0.42% 109,525,528
2020-11-10 2020-11-06 4.873 22,827,309 -422,502 0.42% 111,226,432
2020-11-09 2020-11-05 4.768 23,249,811 -105,090 0.43% 110,845,927
2020-11-06 2020-11-04 4.674 23,354,901 -62,624 0.43% 109,169,020
2020-11-05 2020-11-03 4.663 23,417,525 -180,583 0.43% 109,188,774
2020-11-04 2020-11-02 4.534 23,598,108 -2,573 0.44% 107,004,931
2020-11-03 2020-10-30 4.511 23,600,681 +60,909 0.44% 106,466,385
2020-11-02 2020-10-29 4.639 23,539,772 -28,310 0.44% 109,209,981
2020-10-30 2020-10-28 4.721 23,568,082 -17,586 0.44% 111,264,410
2020-10-29 2020-10-27 4.698 23,585,668 -90,935 0.44% 110,797,570
2020-10-28 2020-10-23 4.709 23,676,603 -78,066 0.44% 111,500,744
2020-10-27 2020-10-22 4.628 23,754,669 -256,076 0.44% 109,930,068
2020-10-23 2020-10-21 4.604 24,010,745 +32,600 0.45% 110,555,343
2020-10-22 2020-10-20 4.569 23,978,145 -49,757 0.44% 109,566,719
2020-10-21 2020-10-19 4.558 24,027,902 +21,876 0.45% 109,513,994
2020-10-20 2020-10-16 4.558 24,006,026 +120,102 0.45% 109,414,287
2020-10-19 2020-10-15 4.616 23,885,924 +27,452 0.44% 110,259,048
2020-10-16 2020-10-14 4.674 23,858,472 +127,699 0.44% 111,522,888
2020-10-15 2020-10-12 4.803 23,730,773 -136,830 0.44% 113,968,835
2020-10-14 2020-10-09 4.674 23,867,603 -18,016 0.44% 111,565,569
2020-10-12 2020-10-08 4.721 23,885,619 -61,766 0.44% 112,763,496
2020-10-09 2020-10-07 4.639 23,947,385 +41,606 0.44% 111,101,053
2020-10-08 2020-10-06 4.674 23,905,779 +42,894 0.44% 111,744,017
2020-10-07 2020-10-05 4.639 23,862,885 +173,140 0.44% 110,709,025
2020-10-06 2020-09-30 4.639 23,689,745 +24,879 0.44% 109,905,763
2020-10-05 2020-09-29 4.534 23,664,866 +21,875 0.44% 107,307,643
2020-09-30 2020-09-28 4.581 23,642,991 +822,700 0.44% 108,310,852
2020-09-29 2020-09-25 4.336 22,820,291 -75,921 0.42% 98,955,771
2020-09-28 2020-09-24 4.418 22,896,212 +181,011 0.42% 101,153,253
2020-09-25 2020-09-23 4.523 22,715,201 +701,740 0.42% 102,736,630
2020-09-24 2020-09-22 4.791 22,013,461 -30,454 0.41% 105,464,709
2020-09-23 2020-09-21 4.838 22,043,915 +372,316 0.41% 106,638,452
2020-09-22 2020-09-18 4.896 21,671,599 +30,884 0.40% 106,100,457
2020-09-21 2020-09-17 4.884 21,640,715 -29,597 0.40% 105,696,994
2020-09-18 2020-09-16 4.861 21,670,312 +212,753 0.40% 105,336,340
2020-09-17 2020-09-15 4.896 21,457,559 +112,381 0.40% 105,052,553
2020-09-16 2020-09-14 4.826 21,345,178 +3,432 0.40% 103,009,464
2020-09-15 2020-09-11 4.779 21,341,746 +24,436 0.40% 101,997,801
2020-09-14 2020-09-10 4.803 21,317,310 +220,902 0.40% 102,377,996
2020-09-11 2020-09-09 4.814 21,096,408 +160,852 0.39% 101,563,013
2020-09-10 2020-09-08 4.884 20,935,556 +23,162 0.39% 102,252,875
2020-09-09 2020-09-07 4.838 20,912,394 +150,128 0.39% 101,164,667
2020-09-08 2020-09-04 4.919 20,762,266 +347,867 0.39% 102,132,558
2020-09-07 2020-09-03 5.036 20,414,399 +96,511 0.38% 102,801,003
2020-09-04 2020-09-02 5.036 20,317,888 +188,303 0.38% 102,315,002
2020-09-03 2020-09-01 5.117 20,129,585 +110,237 0.37% 103,009,279
2020-09-02 2020-08-31 5.117 20,019,348 +871,161 0.37% 102,445,163
2020-09-01 2020-08-28 5.164 19,148,187 +60,909 0.36% 98,879,985
2020-08-31 2020-08-27 5.187 19,087,278 -219,721 0.35% 99,010,446
2020-08-28 2020-08-26 5.222 19,306,999 +81,498 0.36% 100,825,363
2020-08-27 2020-08-25 5.281 19,225,501 -122,247 0.36% 101,520,296
2020-08-26 2020-08-24 5.257 19,347,748 -49,327 0.36% 101,714,758
2020-08-25 2020-08-21 5.222 19,397,075 -15,442 0.36% 101,295,760
2020-08-24 2020-08-20 5.211 19,412,517 -1,611,514 0.36% 101,150,115
2020-08-21 2020-08-19 5.222 21,024,031 -667,855 0.39% 109,792,079
2020-08-20 2020-08-18 5.315 21,691,886 -1,049,178 0.40% 115,302,617
2020-08-19 2020-08-17 5.315 22,741,064 -1,697,731 0.42% 120,879,493
2020-08-18 2020-08-14 5.257 24,438,795 -369,743 0.45% 128,479,352
2020-08-17 2020-08-13 5.269 24,808,538 -1,836,277 0.46% 130,712,347
2020-08-14 2020-08-12 5.257 26,644,815 -154,846 0.49% 140,076,815
2020-08-13 2020-08-11 5.281 26,799,661 +178,748 0.50% 141,515,663
2020-08-12 2020-08-10 5.269 26,620,913 +219,615 0.49% 140,261,470
2020-08-11 2020-08-07 5.339 26,401,298 +392,477 0.49% 140,950,871
2020-08-10 2020-08-06 5.560 26,008,821 -102,945 0.48% 144,615,902
2020-08-07 2020-08-05 5.420 26,111,766 -60,909 0.48% 141,535,768
2020-08-06 2020-08-04 5.304 26,172,675 +35,173 0.49% 138,815,038
2020-08-05 2020-08-03 5.222 26,137,502 +8,150 0.48% 136,495,741
2020-08-04 2020-07-31 5.129 26,129,352 +18,873 0.48% 134,016,516
2020-08-03 2020-07-30 5.117 26,110,479 +134,257 0.48% 133,615,354
2020-07-31 2020-07-29 5.187 25,976,222 +138,547 0.48% 134,745,107
2020-07-30 2020-07-28 5.082 25,837,675 +36,888 0.48% 131,315,783
2020-07-29 2020-07-27 5.047 25,800,787 +182,727 0.48% 130,226,047
2020-07-28 2020-07-24 5.082 25,618,060 +141,978 0.48% 130,199,625
2020-07-27 2020-07-23 5.420 25,476,082 +39,891 0.47% 138,090,117
2020-07-24 2020-07-22 5.292 25,436,191 +72,491 0.47% 134,612,360
2020-07-23 2020-07-21 5.397 25,363,700 +15,012 0.47% 136,889,648
2020-07-22 2020-07-20 5.409 25,348,688 -76,779 0.47% 137,104,110
2020-07-21 2020-07-17 5.257 25,425,467 -28,739 0.47% 133,666,473
2020-07-20 2020-07-16 5.304 25,454,206 +126,107 0.47% 135,004,411
2020-07-17 2020-07-15 5.560 25,328,099 -146,267 0.47% 140,830,908
2020-07-16 2020-07-14 5.572 25,474,366 +205,032 0.47% 141,941,140
2020-07-15 2020-07-13 5.770 25,269,334 +147,845 0.47% 145,806,203
2020-07-14 2020-07-10 5.607 25,121,489 +144,551 0.47% 140,853,441
2020-07-13 2020-07-09 5.747 24,976,938 +130,397 0.46% 143,536,754
2020-07-10 2020-07-08 5.607 24,846,541 +4,877,866 0.46% 139,311,837
2020-07-09 2020-07-07 5.630 19,968,675 +2,130,098 0.37% 112,427,716
2020-07-08 2020-07-06 5.688 17,838,577 -451,670 0.33% 101,474,527
2020-07-07 2020-07-03 5.374 18,290,247 +242,778 0.34% 98,287,322
2020-07-06 2020-07-02 5.304 18,047,469 -141,549 0.33% 95,720,445
2020-07-03 2020-06-30 5.211 18,189,018 -489,416 0.34% 94,774,998
2020-07-02 2020-06-29 4.896 18,678,434 +32,540 0.35% 91,446,431
2020-06-30 2020-06-26 5.191 18,645,894 +103,802 0.35% 96,783,051
2020-06-29 2020-06-24 5.215 18,542,092 +544,795 0.34% 96,687,780
2020-06-26 2020-06-23 5.191 17,997,297 +1,307,289 0.34% 93,416,455
2020-06-24 2020-06-22 5.358 16,690,008 +204,488 0.32% 89,425,407
2020-06-23 2020-06-19 5.394 16,485,520 +681,028 0.31% 88,921,250
2020-06-22 2020-06-18 5.573 15,804,492 +18,813 0.30% 88,083,148
2020-06-19 2020-06-17 5.537 15,785,679 +214,049 0.30% 87,411,913
2020-06-18 2020-06-16 5.382 15,571,630 +16,305 0.30% 83,805,584
2020-06-17 2020-06-15 5.226 15,555,325 +265,053 0.30% 81,299,317
2020-06-16 2020-06-12 5.238 15,290,272 +76,924 0.29% 80,096,897
2020-06-15 2020-06-11 5.346 15,213,348 +64,791 0.29% 81,331,483
2020-06-12 2020-06-10 5.525 15,148,557 +27,592 0.29% 83,702,727
2020-06-11 2020-06-09 5.633 15,120,965 -5,017 0.29% 85,177,872
2020-06-10 2020-06-08 5.597 15,125,982 -77,342 0.29% 84,663,419
2020-06-09 2020-06-05 5.633 15,203,324 -96,991 0.29% 85,641,808
2020-06-08 2020-06-04 5.478 15,300,315 -102,426 0.29% 83,809,301
2020-06-05 2020-06-03 5.418 15,402,741 +198,163 0.29% 83,449,278
2020-06-04 2020-06-02 5.322 15,204,578 +17,141 0.29% 80,920,909
2020-06-03 2020-06-01 5.274 15,187,437 -80,442 0.29% 80,103,123
2020-06-02 2020-05-29 5.047 15,267,879 +182,694 0.29% 77,057,964
2020-06-01 2020-05-28 4.951 15,085,185 +381,694 0.29% 74,692,561
2020-05-29 2020-05-27 5.191 14,703,491 -112,748 0.28% 76,319,683
2020-05-28 2020-05-26 5.262 14,816,239 +2,508 0.28% 77,968,112
2020-05-27 2020-05-25 5.131 14,813,731 +1,672 0.28% 76,006,042
2020-05-26 2020-05-22 5.167 14,812,059 +403,501 0.28% 76,528,914
2020-05-25 2020-05-21 5.513 14,408,558 -178,931 0.27% 79,441,569
2020-05-22 2020-05-20 5.597 14,587,489 +47,659 0.28% 81,649,356
2020-05-21 2020-05-19 5.645 14,539,830 -65,218 0.28% 82,078,176
2020-05-20 2020-05-18 5.382 14,605,048 -39,298 0.28% 78,603,498
2020-05-19 2020-05-15 5.322 14,644,346 -94,483 0.28% 77,939,275
2020-05-18 2020-05-14 5.262 14,738,829 +288,465 0.28% 77,560,755
2020-05-15 2020-05-13 5.478 14,450,364 +144,650 0.28% 79,153,593
2020-05-14 2020-05-12 5.621 14,305,714 +230,942 0.27% 80,414,389
2020-05-13 2020-05-11 5.812 14,074,772 -140,052 0.27% 81,809,551
2020-05-12 2020-05-08 5.717 14,214,824 +32,191 0.27% 81,263,543
2020-05-11 2020-05-07 5.693 14,182,633 -88,630 0.27% 80,740,268
2020-05-08 2020-05-06 5.753 14,271,263 -103,461 0.27% 82,098,242
2020-05-07 2020-05-05 5.633 14,374,724 -231,189 0.27% 80,974,223
2020-05-06 2020-05-04 5.585 14,605,913 +273,832 0.28% 81,577,794
2020-05-05 2020-04-29 5.860 14,332,081 -59,365 0.27% 83,990,797
2020-05-04 2020-04-28 5.860 14,391,446 +51,004 0.27% 84,338,696
2020-04-29 2020-04-27 5.884 14,340,442 +17,558 0.27% 84,382,815
2020-04-28 2020-04-24 5.753 14,322,884 +125,838 0.27% 82,395,201
2020-04-27 2020-04-23 5.896 14,197,046 +465,306 0.27% 83,708,831
2020-04-24 2020-04-22 5.824 13,731,740 -26,756 0.26% 79,979,908
2020-04-23 2020-04-21 5.693 13,758,496 -232,444 0.26% 78,325,700
2020-04-22 2020-04-20 5.789 13,990,940 +58,947 0.27% 80,987,618
2020-04-21 2020-04-17 5.753 13,931,993 +184,367 0.27% 80,146,524
2020-04-20 2020-04-16 5.801 13,747,626 -28,429 0.26% 79,743,596
2020-04-17 2020-04-15 5.693 13,776,055 -73,816 0.26% 78,425,661
2020-04-16 2020-04-14 5.741 13,849,871 +189,384 0.26% 79,508,459
2020-04-15 2020-04-09 5.848 13,660,487 +28,428 0.26% 79,891,654
2020-04-14 2020-04-08 5.406 13,632,059 +198,581 0.26% 73,693,004
2020-04-09 2020-04-07 5.370 13,433,478 -377,095 0.26% 72,137,515
2020-04-08 2020-04-06 5.203 13,810,573 +386,710 0.26% 71,850,091
2020-04-07 2020-04-03 5.226 13,423,863 +14,214 0.26% 70,159,311
2020-04-06 2020-04-02 5.107 13,409,649 +337,797 0.26% 68,481,246
2020-04-03 2020-04-01 5.310 13,071,852 +585,709 0.25% 69,413,902
2020-04-02 2020-03-31 5.561 12,486,143 +76,506 0.24% 69,439,666
2020-04-01 2020-03-30 5.382 12,409,637 +45,987 0.24% 66,787,927
2020-03-31 2020-03-27 5.203 12,363,650 +335,288 0.24% 64,322,413
2020-03-30 2020-03-26 5.334 12,028,362 +747,500 0.23% 64,160,497
2020-03-27 2020-03-25 5.406 11,280,862 +741,647 0.21% 60,982,762
2020-03-26 2020-03-24 5.238 10,539,215 -4,181 0.20% 55,208,855
2020-03-25 2020-03-23 5.131 10,543,396 +45,151 0.20% 54,095,879
2020-03-24 2020-03-20 5.442 10,498,245 +4,960 0.20% 57,128,717
2020-03-23 2020-03-19 5.358 10,493,285 +27,174 0.20% 56,223,238
2020-03-20 2020-03-18 5.561 10,466,111 -103,262 0.20% 58,205,585
2020-03-19 2020-03-17 5.705 10,569,373 -55,258 0.20% 60,296,759
2020-03-18 2020-03-16 5.920 10,624,631 +16,983 0.20% 62,899,244
2020-03-17 2020-03-13 6.147 10,607,648 -173,079 0.20% 65,209,157
2020-03-16 2020-03-12 6.363 10,780,727 -93,229 0.21% 68,593,987
2020-03-13 2020-03-11 6.674 10,873,956 +122,193 0.21% 72,568,499
2020-03-12 2020-03-10 7.032 10,751,763 -240,387 0.20% 75,610,721
2020-03-11 2020-03-09 7.188 10,992,150 +65,636 0.21% 79,010,259
2020-03-10 2020-03-06 7.654 10,926,514 +155,102 0.21% 83,634,982
2020-03-09 2020-03-05 7.762 10,771,412 +160,119 0.20% 83,607,205
2020-03-06 2020-03-04 7.702 10,611,293 -77,916 0.20% 81,729,820
2020-03-05 2020-03-03 7.642 10,689,209 +412,212 0.20% 81,690,734
2020-03-04 2020-03-02 7.941 10,276,997 +200,671 0.20% 81,613,251
2020-03-03 2020-02-28 8.109 10,076,326 +39,716 0.19% 81,706,813
2020-03-02 2020-02-27 8.240 10,036,610 +147,159 0.19% 82,705,166
2020-02-28 2020-02-26 8.300 9,889,451 +196,491 0.19% 82,083,908
2020-02-27 2020-02-25 8.408 9,692,960 -18,813 0.18% 81,496,342
2020-02-26 2020-02-24 8.551 9,711,773 +219,484 0.18% 83,048,336
2020-02-25 2020-02-21 8.767 9,492,289 +139,215 0.18% 83,214,938
2020-02-24 2020-02-20 8.826 9,353,074 +24,248 0.18% 82,553,806
2020-02-21 2020-02-19 9.054 9,328,826 -6,271 0.18% 84,459,643
2020-02-20 2020-02-18 9.018 9,335,097 +16,305 0.18% 84,181,479
2020-02-19 2020-02-17 8.862 9,318,792 +60,619 0.18% 82,585,575
2020-02-18 2020-02-14 8.850 9,258,173 -54,766 0.18% 81,937,627
2020-02-17 2020-02-13 8.958 9,312,939 -45,151 0.18% 83,424,756
2020-02-14 2020-02-12 9.066 9,358,090 -127,092 0.18% 84,836,510
2020-02-13 2020-02-11 8.922 9,485,182 +23,169 0.18% 84,627,374
2020-02-12 2020-02-10 8.874 9,462,013 +147,159 0.18% 83,968,001
2020-02-11 2020-02-07 8.898 9,314,854 -80,687 0.18% 82,884,888
2020-02-10 2020-02-06 8.767 9,395,541 +158,029 0.18% 82,366,789
2020-02-07 2020-02-05 8.527 9,237,512 -87,376 0.18% 78,771,826
2020-02-06 2020-02-04 8.396 9,324,888 +159,701 0.18% 78,290,146
2020-02-05 2020-02-03 8.228 9,165,187 +139,216 0.17% 75,414,723
2020-02-04 2020-01-31 7.810 9,025,971 +336,960 0.17% 70,490,970
2020-02-03 2020-01-30 8.085 8,689,011 +106,607 0.17% 70,249,528
2020-01-31 2020-01-29 8.611 8,582,404 -5,017 0.16% 73,903,979
2020-01-30 2020-01-24 9.257 8,587,421 +134,617 0.16% 79,493,219
2020-01-29 2020-01-22 9.209 8,452,804 -299,753 0.16% 77,842,700
2020-01-23 2020-01-21 8.432 8,752,557 +250,421 0.17% 73,798,993
2020-01-22 2020-01-20 8.492 8,502,136 +35,117 0.16% 72,195,938
2020-01-21 2020-01-17 8.527 8,467,019 +191,474 0.16% 72,201,535
2020-01-20 2020-01-16 8.647 8,275,545 +7,107 0.16% 71,558,507
2020-01-17 2020-01-15 8.719 8,268,438 -10,451 0.16% 72,090,389
2020-01-16 2020-01-14 8.874 8,278,889 -87,376 0.16% 73,468,696
2020-01-15 2020-01-13 8.850 8,366,265 +13,870 0.16% 74,043,972
2020-01-14 2020-01-10 8.838 8,352,395 -41,389 0.16% 73,821,324
2020-01-13 2020-01-09 8.779 8,393,784 -153,011 0.16% 73,685,192
2020-01-10 2020-01-08 8.527 8,546,795 +86,539 0.16% 72,881,816
2020-01-09 2020-01-07 8.611 8,460,256 +59,783 0.16% 72,852,149
2020-01-08 2020-01-06 8.551 8,400,473 +122,493 0.16% 71,835,009
2020-01-07 2020-01-03 8.767 8,277,980 -30,518 0.16% 72,569,598
2020-01-06 2020-01-02 8.779 8,308,498 +167,226 0.16% 72,936,505
2020-01-03 2019-12-31 8.647 8,141,272 +9,615 0.15% 70,397,450
2020-01-02 2019-12-27 8.480 8,131,657 -121,239 0.15% 68,952,760
2019-12-30 2019-12-24 8.420 8,252,896 +38,880 0.16% 69,487,294
2019-12-27 2019-12-20 8.360 8,214,016 +103,680 0.16% 68,668,742
2019-12-23 2019-12-19 8.719 8,110,336 -30,100 0.15% 70,711,939
2019-12-20 2019-12-18 8.683 8,140,436 -40,135 0.15% 70,682,297
2019-12-19 2019-12-17 8.707 8,180,571 -13,796 0.16% 71,226,461
2019-12-18 2019-12-16 8.587 8,194,367 -28,010 0.16% 70,366,544
2019-12-17 2019-12-13 8.587 8,222,377 -228,263 0.16% 70,607,071
2019-12-16 2019-12-12 8.551 8,450,640 -52,259 0.16% 72,264,002
2019-12-13 2019-12-11 8.432 8,502,899 +20,384 0.16% 71,693,950
2019-12-12 2019-12-10 8.492 8,482,515 +2,926 0.16% 72,029,326
2019-12-11 2019-12-09 8.515 8,479,589 -9,197 0.16% 72,207,310
2019-12-10 2019-12-06 8.527 8,488,786 -133,363 0.16% 72,387,151
2019-12-09 2019-12-05 8.276 8,622,149 -150,921 0.16% 71,358,874
2019-12-06 2019-12-04 8.121 8,773,070 +8,361 0.17% 71,243,909
2019-12-05 2019-12-03 8.121 8,764,709 +20,485 0.17% 71,176,011
2019-12-04 2019-12-02 8.097 8,744,224 +19,649 0.17% 70,800,498
2019-12-03 2019-11-29 8.181 8,724,575 +15,468 0.17% 71,371,817
2019-12-02 2019-11-28 8.324 8,709,107 +173,079 0.17% 72,495,197
2019-11-29 2019-11-27 8.360 8,536,028 -28,010 0.16% 71,360,745
2019-11-28 2019-11-26 8.037 8,564,038 +121,137 0.16% 68,829,439
2019-11-27 2019-11-25 7.989 8,442,901 +31,355 0.16% 67,451,953
2019-11-26 2019-11-22 8.061 8,411,546 +330,271 0.16% 67,805,058
2019-11-25 2019-11-21 8.193 8,081,275 +148,413 0.15% 66,205,920
2019-11-22 2019-11-20 8.432 7,932,862 +109,115 0.15% 66,887,565
2019-11-21 2019-11-19 8.444 7,823,747 +43,060 0.15% 66,061,110
2019-11-20 2019-11-18 8.181 7,780,687 +39,299 0.15% 63,650,294
2019-11-19 2019-11-15 8.264 7,741,388 -45,151 0.15% 63,976,909
2019-11-18 2019-11-14 8.181 7,786,539 +80,268 0.15% 63,698,167
2019-11-15 2019-11-13 8.204 7,706,271 +89,466 0.15% 63,225,862
2019-11-14 2019-11-12 8.420 7,616,805 +76,855 0.14% 64,131,569
2019-11-13 2019-11-11 8.444 7,539,950 +25,084 0.14% 63,664,823
2019-11-12 2019-11-08 8.647 7,514,866 -418 0.14% 64,980,928
2019-11-11 2019-11-07 8.623 7,515,284 +12,960 0.14% 64,804,779
2019-11-08 2019-11-06 8.420 7,502,324 +179,350 0.14% 63,167,668
2019-11-07 2019-11-05 8.492 7,322,974 +279,685 0.14% 62,183,077
2019-11-06 2019-11-04 8.647 7,043,289 +160,955 0.13% 60,903,209
2019-11-05 2019-11-01 8.826 6,882,334 +2,509 0.13% 60,746,111
2019-11-04 2019-10-31 8.671 6,879,825 +72,325 0.13% 59,654,302
2019-11-01 2019-10-30 8.719 6,807,500 +43,479 0.13% 59,352,846
2019-10-31 2019-10-29 8.934 6,764,021 +27,592 0.13% 60,429,906
2019-10-30 2019-10-28 8.970 6,736,429 +1,672 0.13% 60,425,099
2019-10-29 2019-10-25 8.982 6,734,757 +2,927 0.13% 60,490,648
2019-10-28 2019-10-24 8.886 6,731,830 +12,123 0.13% 59,820,264
2019-10-25 2019-10-23 8.874 6,719,707 +13,379 0.13% 59,632,170
2019-10-24 2019-10-22 9.066 6,706,328 -56,857 0.13% 60,796,750
2019-10-23 2019-10-21 8.850 6,763,185 +15,886 0.13% 59,856,229
2019-10-22 2019-10-18 8.946 6,747,299 +12,124 0.13% 60,361,208
2019-10-21 2019-10-17 8.910 6,735,175 +17,977 0.13% 60,011,092
2019-10-18 2019-10-16 8.874 6,717,198 -5,853 0.13% 59,609,904
2019-10-17 2019-10-15 8.886 6,723,051 +66,054 0.13% 59,742,252
2019-10-16 2019-10-14 8.934 6,656,997 +38,880 0.13% 59,473,751
2019-10-15 2019-10-11 8.958 6,618,117 -21,202 0.13% 59,284,700
2019-10-14 2019-10-10 8.922 6,639,319 -4,599 0.13% 59,236,410
2019-10-11 2019-10-09 8.802 6,643,918 -13,796 0.13% 58,482,839
2019-10-10 2019-10-08 8.922 6,657,714 -14,214 0.13% 59,400,532
2019-10-09 2019-10-04 8.767 6,671,928 +10,033 0.13% 58,490,010
2019-10-08 2019-10-03 8.599 6,661,895 +22,576 0.13% 57,286,599
2019-10-04 2019-10-02 8.515 6,639,319 +33,445 0.13% 56,536,627
2019-10-03 2019-09-30 8.791 6,605,874 +29,682 0.13% 58,068,953
2019-10-02 2019-09-27 8.814 6,576,192 +8,312 0.13% 57,965,334
2019-09-30 2019-09-26 8.826 6,567,880 +41,388 0.12% 57,970,619
2019-09-27 2019-09-25 8.886 6,526,492 -27,592 0.12% 57,995,593
2019-09-26 2019-09-24 9.042 6,554,084 +155,520 0.12% 59,259,798
2019-09-25 2019-09-23 9.209 6,398,564 +135,453 0.12% 58,925,003
2019-09-23 2019-09-19 9.711 6,263,111 -68,145 0.12% 60,823,654
2019-09-20 2019-09-18 9.723 6,331,256 -32,609 0.12% 61,561,159
2019-09-19 2019-09-17 9.496 6,363,865 +12,542 0.12% 60,432,120
2019-09-18 2019-09-16 9.532 6,351,323 +8,779 0.12% 60,540,902
2019-09-17 2019-09-13 9.508 6,342,544 +35,118 0.12% 60,305,509
2019-09-16 2019-09-12 9.723 6,307,426 -14,632 0.12% 61,329,451
2019-09-13 2019-09-11 9.448 6,322,058 +108,700 0.12% 59,732,671
2019-09-12 2019-09-10 9.460 6,213,358 +45,569 0.12% 58,779,952
2019-09-11 2019-09-09 9.305 6,167,789 +56,857 0.12% 57,389,901
2019-09-10 2019-09-06 9.508 6,110,932 +93,228 0.12% 58,103,320
2019-09-09 2019-09-05 9.293 6,017,704 +13,378 0.11% 55,921,422
2019-09-06 2019-09-04 9.329 6,004,326 +8,780 0.11% 56,012,536
2019-09-05 2019-09-03 9.400 5,995,546 +37,625 0.11% 56,360,866
2019-09-04 2019-09-02 9.436 5,957,921 +29,265 0.11% 56,220,941
2019-09-03 2019-08-30 9.687 5,928,656 +66,054 0.11% 57,433,812
2019-09-02 2019-08-29 9.891 5,862,602 +29,265 0.11% 57,985,885
2019-08-30 2019-08-28 9.831 5,833,337 +56,020 0.11% 57,347,601
2019-08-29 2019-08-27 10.166 5,777,317 -13,796 0.11% 58,731,554
2019-08-28 2019-08-26 9.640 5,791,113 -10,451 0.11% 55,824,321
2019-08-27 2019-08-23 9.939 5,801,564 +8,361 0.11% 57,659,714
2019-08-26 2019-08-22 9.759 5,793,203 +14,214 0.11% 56,537,327
2019-08-23 2019-08-21 9.735 5,778,989 +20,485 0.11% 56,260,377
2019-08-22 2019-08-20 9.723 5,758,504 +94,483 0.11% 55,992,078
2019-08-21 2019-08-19 9.592 5,664,021 -4,661 0.11% 54,328,235
2019-08-20 2019-08-16 9.257 5,668,682 -37,625 0.11% 52,474,635
2019-08-19 2019-08-15 8.910 5,706,307 +40,970 0.11% 50,843,773
2019-08-16 2019-08-14 9.030 5,665,337 -58,947 0.11% 51,156,293
2019-08-15 2019-08-13 9.221 5,724,284 +7,316 0.11% 52,783,954
2019-08-13 2019-08-09 9.460 5,716,968 +38,483 0.11% 54,083,976
2019-08-12 2019-08-08 9.819 5,678,485 -17,141 0.11% 55,757,335
2019-08-09 2019-08-07 9.580 5,695,626 -33,863 0.11% 54,563,265
2019-08-08 2019-08-06 9.101 5,729,489 +19,231 0.11% 52,146,710
2019-08-07 2019-08-05 9.400 5,710,258 -10,775 0.11% 53,679,028
2019-08-06 2019-08-02 9.436 5,721,033 +14,632 0.11% 53,985,587
2019-08-05 2019-08-01 10.034 5,706,401 -3,345 0.11% 57,259,904
2019-08-02 2019-07-31 10.250 5,709,746 -38,461 0.11% 58,522,650
2019-08-01 2019-07-30 10.106 5,748,207 +31,046 0.11% 58,091,886
2019-07-31 2019-07-29 10.190 5,717,161 +26,756 0.11% 58,256,768
2019-07-30 2019-07-26 10.214 5,690,405 +4,181 0.11% 58,120,242
2019-07-29 2019-07-25 10.417 5,686,224 -4,599 0.11% 59,233,649
2019-07-26 2019-07-24 10.369 5,690,823 +21,321 0.11% 59,009,311
2019-07-25 2019-07-23 10.573 5,669,502 +15,887 0.11% 59,940,940
2019-07-24 2019-07-22 10.608 5,653,615 -7,944 0.11% 59,975,823
2019-07-23 2019-07-19 10.573 5,661,559 +16,723 0.11% 59,856,962
2019-07-22 2019-07-18 10.549 5,644,836 +58,529 0.11% 59,545,135
2019-07-19 2019-07-17 10.573 5,586,307 -71,071 0.11% 59,061,359
2019-07-18 2019-07-16 10.573 5,657,378 -27,592 0.11% 59,812,758
2019-07-17 2019-07-15 10.561 5,684,970 +50,168 0.11% 60,036,484
2019-07-16 2019-07-12 10.429 5,634,802 +46,405 0.11% 58,765,375
2019-07-15 2019-07-11 10.596 5,588,397 +25,081 0.11% 59,217,128
2019-07-12 2019-07-10 10.573 5,563,316 -65,218 0.11% 58,818,286
2019-07-11 2019-07-09 10.166 5,628,534 +46,405 0.11% 57,219,043
2019-07-10 2019-07-08 10.262 5,582,129 +76,506 0.11% 57,281,387
2019-07-09 2019-07-05 10.561 5,505,623 +48,914 0.10% 58,142,479
2019-07-08 2019-07-04 10.620 5,456,709 +145,904 0.10% 57,952,227
2019-07-05 2019-07-03 10.596 5,310,805 +9,616 0.10% 56,275,640
2019-07-04 2019-07-02 10.812 5,301,189 +1,672 0.10% 57,314,972
2019-07-03 2019-06-28 10.537 5,299,517 -33,445 0.10% 55,839,120
2019-07-02 2019-06-27 10.692 5,332,962 +1,254 0.10% 57,020,678
2019-06-28 2019-06-26 10.573 5,331,708 +8,361 0.10% 56,369,605
2019-06-27 2019-06-25 10.608 5,323,347 +60,202 0.10% 56,472,208
2019-06-26 2019-06-24 10.573 5,263,145 +79,014 0.10% 55,644,721
2019-06-25 2019-06-21 10.417 5,184,131 +269,652 0.10% 54,003,324
2019-06-24 2019-06-20 11.135 4,914,479 +16,722 0.09% 54,720,938
2019-06-21 2019-06-19 11.039 4,897,757 +22,576 0.09% 54,066,132
2019-06-20 2019-06-18 10.979 4,875,181 +5,017 0.09% 53,525,384
2019-06-19 2019-06-17 10.812 4,870,164 +51,422 0.09% 52,654,851
2019-06-18 2019-06-14 10.979 4,818,742 -34,700 0.09% 52,905,732
2019-06-17 2019-06-13 11.493 4,853,442 +71,071 0.09% 55,782,709
2019-06-14 2019-06-12 11.936 4,782,371 +7,107 0.09% 57,082,131
2019-06-13 2019-06-11 11.912 4,775,264 -10,778 0.09% 56,883,079
2019-06-12 2019-06-10 11.757 4,786,042 -8,361 0.09% 56,267,341
2019-06-11 2019-06-06 11.362 4,794,403 +50,585 0.09% 54,473,403
2019-06-06 2019-06-04 11.900 4,743,818 -41,806 0.09% 56,451,758
2019-06-05 2019-06-03 12.103 4,785,624 -2,508 0.09% 57,922,254
2019-06-04 2019-05-31 12.404 4,788,132 -15,469 0.09% 59,393,818
2019-06-03 2019-05-30 12.065 4,803,601 +74,604 0.09% 57,956,405
2019-05-31 2019-05-29 12.029 4,728,997 +2,064 0.09% 56,884,436
2019-05-30 2019-05-28 12.017 4,726,933 -7,430 0.09% 56,802,348
2019-05-29 2019-05-27 11.774 4,734,363 +34,672 0.09% 55,744,624
2019-05-28 2019-05-24 12.017 4,699,691 +4,953 0.09% 56,474,988
2019-05-27 2019-05-23 11.908 4,694,738 +20,225 0.09% 55,903,635
2019-05-24 2019-05-22 11.968 4,674,513 +37,974 0.09% 55,945,929
2019-05-23 2019-05-21 12.089 4,636,539 +19,812 0.09% 56,053,099
2019-05-22 2019-05-20 12.029 4,616,727 +72,646 0.09% 55,533,956
2019-05-21 2019-05-17 12.477 4,544,081 +10,731 0.09% 56,696,788
2019-05-20 2019-05-16 12.404 4,533,350 +79,663 0.09% 56,233,404
2019-05-17 2019-05-15 12.671 4,453,687 +20,637 0.09% 56,432,143
2019-05-16 2019-05-14 12.404 4,433,050 -104,518 0.09% 54,989,245
2019-05-15 2019-05-10 12.986 4,537,568 +56,548 0.09% 58,924,120
2019-05-14 2019-05-09 12.816 4,481,020 -64,390 0.09% 57,429,855
2019-05-10 2019-05-08 13.131 4,545,410 +258,386 0.09% 59,686,693
2019-05-09 2019-05-07 13.979 4,287,024 -4,845 0.08% 59,928,981
2019-05-08 2019-05-06 13.688 4,291,869 -28,481 0.08% 58,748,945
2019-05-07 2019-05-03 14.173 4,320,350 -87,917 0.08% 61,232,214
2019-05-06 2019-05-02 13.906 4,408,267 -40,450 0.08% 61,303,455
2019-05-03 2019-04-30 13.519 4,448,717 -826 0.09% 60,141,485
2019-05-02 2019-04-29 13.495 4,449,543 -9,493 0.09% 60,044,851
2019-04-30 2019-04-26 13.398 4,459,036 -23,940 0.09% 59,740,833
2019-04-29 2019-04-25 13.325 4,482,976 +23,940 0.09% 59,735,743
2019-04-25 2019-04-23 13.519 4,459,036 -4,540 0.09% 60,280,985
2019-04-24 2019-04-18 13.834 4,463,576 -65,629 0.09% 61,748,187
2019-04-23 2019-04-17 13.664 4,529,205 -186,979 0.09% 61,887,971
2019-04-18 2019-04-16 13.737 4,716,184 -10,732 0.09% 64,785,672
2019-04-17 2019-04-15 13.446 4,726,916 -92,457 0.09% 63,558,850
2019-04-16 2019-04-12 13.349 4,819,373 -4,953 0.09% 64,335,000
2019-04-15 2019-04-11 13.470 4,824,326 +36,853 0.09% 64,985,521
2019-04-12 2019-04-10 13.470 4,787,473 -6,191 0.09% 64,489,097
2019-04-11 2019-04-09 13.422 4,793,664 +55,309 0.09% 64,340,217
2019-04-10 2019-04-08 13.301 4,738,355 +38,387 0.09% 63,023,875
2019-04-09 2019-04-04 13.446 4,699,968 +26,416 0.09% 63,196,503
2019-04-08 2019-04-03 13.664 4,673,552 -18,161 0.09% 63,860,358
2019-04-04 2019-04-02 13.664 4,691,713 -1,651 0.09% 64,108,514
2019-04-03 2019-04-01 13.422 4,693,364 -2,866 0.09% 62,993,997
2019-04-02 2019-03-29 13.446 4,696,230 -25,659 0.09% 63,146,242
2019-03-29 2019-03-27 13.107 4,721,889 -4,128 0.09% 61,889,675
2019-03-28 2019-03-26 13.228 4,726,017 -11,557 0.09% 62,516,274
2019-03-27 2019-03-25 13.155 4,737,574 +42,927 0.09% 62,324,816
2019-03-26 2019-03-22 13.688 4,694,647 -33,021 0.09% 64,262,343
2019-03-25 2019-03-21 13.567 4,727,668 -77,598 0.09% 64,141,655
2019-03-22 2019-03-20 13.325 4,805,266 +26,417 0.09% 64,030,263
2019-03-21 2019-03-19 13.810 4,778,849 -41,014 0.09% 65,993,829
2019-03-20 2019-03-18 13.592 4,819,863 -46,229 0.09% 65,509,264
2019-03-19 2019-03-15 13.277 4,866,092 +25,179 0.09% 64,604,986
2019-03-18 2019-03-14 13.155 4,840,913 -68,931 0.09% 63,684,284
2019-03-15 2019-03-13 12.889 4,909,844 -57,786 0.09% 63,282,626
2019-03-14 2019-03-12 12.913 4,967,630 +59,596 0.10% 64,147,778
2019-03-13 2019-03-11 12.792 4,908,034 +23,114 0.09% 62,783,663
2019-03-12 2019-03-08 12.719 4,884,920 +18,987 0.09% 62,132,943
2019-03-11 2019-03-07 12.962 4,865,933 -11,144 0.09% 63,070,326
2019-03-08 2019-03-06 12.986 4,877,077 +5,778 0.09% 63,332,928
2019-03-07 2019-03-05 13.059 4,871,299 -4,127 0.09% 63,611,951
2019-03-06 2019-03-04 12.840 4,875,426 +37,148 0.09% 62,602,778
2019-03-05 2019-03-01 12.986 4,838,278 -2,064 0.09% 62,829,091
2019-03-04 2019-02-28 12.744 4,840,342 +119,287 0.09% 61,683,209
2019-03-01 2019-02-27 12.962 4,721,055 +2,064 0.09% 61,192,473
2019-02-28 2019-02-26 12.865 4,718,991 +3,714 0.09% 60,708,407
2019-02-27 2019-02-25 12.768 4,715,277 +37,149 0.09% 60,203,673
2019-02-26 2019-02-22 12.695 4,678,128 +70,994 0.09% 59,389,347
2019-02-25 2019-02-21 12.937 4,607,134 +20,638 0.09% 59,604,255
2019-02-22 2019-02-20 12.574 4,586,496 +42,926 0.09% 57,670,477
2019-02-21 2019-02-19 13.010 4,543,570 +56,135 0.09% 59,112,139
2019-02-20 2019-02-18 13.495 4,487,435 +22,702 0.09% 60,556,188
2019-02-19 2019-02-15 13.567 4,464,733 -4,127 0.09% 60,574,339
2019-02-18 2019-02-14 13.737 4,468,860 -2,477 0.09% 61,388,211
2019-02-15 2019-02-13 13.640 4,471,337 -33,021 0.09% 60,988,923
2019-02-14 2019-02-12 13.495 4,504,358 +34,518 0.09% 60,784,558
2019-02-13 2019-02-11 13.640 4,469,840 +4,127 0.09% 60,968,504
2019-02-12 2019-02-08 13.616 4,465,713 +3,302 0.09% 60,804,020
2019-02-11 2019-02-04 13.277 4,462,411 -17,748 0.09% 59,245,489
2019-02-08 2019-01-31 13.495 4,480,159 -37,974 0.09% 60,458,002
2019-02-01 2019-01-30 13.277 4,518,133 -825 0.09% 59,985,286
2019-01-30 2019-01-28 13.470 4,518,958 -10,319 0.09% 60,872,097
2019-01-29 2019-01-25 13.640 4,529,277 +8,255 0.09% 61,779,223
2019-01-28 2019-01-24 13.616 4,521,022 -31,783 0.09% 61,557,093
2019-01-25 2019-01-23 13.059 4,552,805 -7,429 0.09% 59,452,891
2019-01-24 2019-01-22 13.107 4,560,234 +8,255 0.09% 59,770,867
2019-01-22 2019-01-18 13.277 4,551,979 -8,255 0.09% 60,434,645
2019-01-21 2019-01-17 13.155 4,560,234 +39,624 0.09% 59,991,832
2019-01-18 2019-01-16 13.277 4,520,610 -13,620 0.09% 60,018,172
2019-01-17 2019-01-15 13.228 4,534,230 -16,511 0.09% 59,979,295
2019-01-16 2019-01-14 12.962 4,550,741 -90,806 0.09% 58,984,930
2019-01-15 2019-01-11 12.719 4,641,547 -8,071 0.09% 59,037,400
2019-01-14 2019-01-10 12.477 4,649,618 -49,118 0.09% 58,013,580
2019-01-11 2019-01-09 11.944 4,698,736 +16,511 0.09% 56,121,999
2019-01-10 2019-01-08 11.993 4,682,225 +16,510 0.09% 56,151,666
2019-01-09 2019-01-07 11.859 4,665,715 +11,557 0.09% 55,331,962
2019-01-08 2019-01-04 12.029 4,654,158 +8,668 0.09% 55,984,208
2019-01-07 2019-01-03 11.859 4,645,490 -524,202 0.09% 55,092,108
2019-01-04 2019-01-02 11.823 5,169,692 -683,113 0.10% 61,120,888
2019-01-03 2018-12-31 12.380 5,852,805 +4,127 0.11% 72,458,630
2019-01-02 2018-12-27 12.283 5,848,678 +12,383 0.11% 71,840,747
2018-12-28 2018-12-24 12.550 5,836,295 +27,242 0.11% 73,244,018
2018-12-27 2018-12-20 12.501 5,809,053 +20,225 0.11% 72,620,662
2018-12-21 2018-12-19 12.501 5,788,828 +17,336 0.11% 72,367,824
2018-12-20 2018-12-18 12.768 5,771,492 +40,037 0.11% 73,689,206
2018-12-19 2018-12-17 13.034 5,731,455 -4,540 0.11% 74,705,457
2018-12-18 2018-12-14 13.228 5,735,995 +7,017 0.11% 75,876,375
2018-12-17 2018-12-13 13.640 5,728,978 +3,715 0.11% 78,143,114
2018-12-14 2018-12-12 13.131 5,725,263 +12,422 0.11% 75,179,580
2018-12-13 2018-12-11 13.155 5,712,841 -1,651 0.11% 75,154,871
2018-12-12 2018-12-10 12.962 5,714,492 +15,685 0.11% 74,069,016
2018-12-11 2018-12-07 13.688 5,698,807 +5,778 0.11% 78,007,716
2018-12-10 2018-12-06 14.052 5,693,029 +11,145 0.11% 79,997,526
2018-12-07 2018-12-05 14.318 5,681,884 -51,182 0.11% 81,355,142
2018-12-06 2018-12-04 14.318 5,733,066 -18,987 0.11% 82,087,984
2018-12-05 2018-12-03 13.955 5,752,053 +25,977 0.11% 80,269,495
2018-12-04 2018-11-30 13.931 5,726,076 -15,684 0.11% 79,768,260
2018-12-03 2018-11-29 14.100 5,741,760 +38,799 0.11% 80,960,501
2018-11-30 2018-11-28 14.294 5,702,961 +18,987 0.11% 81,518,763
2018-11-29 2018-11-27 13.761 5,683,974 +47,054 0.11% 78,217,798
2018-11-28 2018-11-26 14.221 5,636,920 +38,799 0.11% 80,165,063
2018-11-27 2018-11-23 14.415 5,598,121 -2,064 0.11% 80,698,305
2018-11-26 2018-11-22 14.633 5,600,185 -26,416 0.11% 81,949,155
2018-11-23 2018-11-21 14.415 5,626,601 +18,161 0.11% 81,108,851
2018-11-22 2018-11-20 14.585 5,608,440 -36,735 0.11% 81,798,198
2018-11-20 2018-11-16 14.900 5,645,175 -16,098 0.11% 84,111,948
2018-11-19 2018-11-15 14.779 5,661,273 -16,510 0.11% 83,666,018
2018-11-16 2018-11-14 14.803 5,677,783 +4,953 0.11% 84,047,571
2018-11-15 2018-11-13 14.585 5,672,830 +31,377 0.11% 82,737,316
2018-11-14 2018-11-12 14.270 5,641,453 -7,430 0.11% 80,502,883
2018-11-13 2018-11-09 14.415 5,648,883 -1,651 0.11% 81,430,052
2018-11-12 2018-11-08 14.609 5,650,534 -10,731 0.11% 82,549,029
2018-11-09 2018-11-07 14.536 5,661,265 +25,591 0.11% 82,294,327
2018-11-08 2018-11-06 14.536 5,635,674 -1,239 0.11% 81,922,327
2018-11-07 2018-11-05 14.125 5,636,913 -412 0.11% 79,618,695
2018-11-06 2018-11-02 14.318 5,637,325 +2,476 0.11% 80,717,132
2018-11-05 2018-11-01 13.761 5,634,849 -11,557 0.11% 77,541,783
2018-11-02 2018-10-31 13.931 5,646,406 +3,302 0.11% 78,658,401
2018-11-01 2018-10-30 13.931 5,643,104 +8,668 0.11% 78,612,402
2018-10-31 2018-10-29 13.688 5,634,436 +2,476 0.11% 77,126,578
2018-10-30 2018-10-26 13.785 5,631,960 -4,127 0.11% 77,638,475
2018-10-29 2018-10-25 13.931 5,636,087 +7,430 0.11% 78,514,650
2018-10-26 2018-10-24 14.343 5,628,657 -20,226 0.11% 80,729,387
2018-10-25 2018-10-23 14.173 5,648,883 -16,923 0.11% 80,061,479
2018-10-24 2018-10-22 14.536 5,665,806 +4,128 0.11% 82,360,337
2018-10-23 2018-10-19 14.488 5,661,678 +33,021 0.11% 82,025,997
2018-10-18 2018-10-15 14.125 5,628,657 -4,128 0.11% 79,502,082
2018-10-16 2018-10-12 13.931 5,632,785 -2,064 0.11% 78,468,651
2018-10-15 2018-10-11 13.858 5,634,849 -22,191 0.11% 78,087,852
2018-10-12 2018-10-10 14.561 5,657,040 +9,906 0.11% 82,369,966
2018-10-11 2018-10-09 14.536 5,647,134 -56,961 0.11% 82,088,914
2018-10-10 2018-10-08 14.076 5,704,095 -2,476 0.11% 80,291,218
2018-10-09 2018-10-05 14.391 5,706,571 -22,702 0.11% 82,123,384
2018-10-08 2018-10-04 14.391 5,729,273 +320,300 0.11% 82,450,089
2018-10-05 2018-10-03 14.706 5,408,973 -826 0.10% 79,544,228
2018-10-04 2018-10-02 14.754 5,409,799 +34,259 0.10% 79,818,505
2018-10-03 2018-09-28 15.045 5,375,540 -4,193 0.10% 80,875,851
2018-10-02 2018-09-27 14.972 5,379,733 -6,604 0.10% 80,547,926
2018-09-27 2018-09-24 14.754 5,386,337 -92,870 0.10% 79,472,336
2018-09-26 2018-09-21 15.166 5,479,207 -9,081 0.11% 83,099,270
2018-09-21 2018-09-19 14.779 5,488,288 -55,910 0.11% 81,109,532
2018-09-20 2018-09-18 14.851 5,544,198 -2,477 0.11% 82,338,769
2018-09-19 2018-09-17 14.658 5,546,675 -16,923 0.11% 81,300,508
2018-09-18 2018-09-14 14.948 5,563,598 +179,962 0.11% 83,166,049
2018-09-17 2018-09-13 14.633 5,383,636 -4,540 0.10% 78,780,329
2018-09-14 2018-09-12 14.754 5,388,176 -78,011 0.10% 79,499,470
2018-09-13 2018-09-11 14.924 5,466,187 +2,989 0.11% 81,577,495
2018-09-12 2018-09-10 14.997 5,463,198 +39,212 0.11% 81,929,962
2018-09-11 2018-09-07 15.069 5,423,986 -41,688 0.10% 81,736,137
2018-09-10 2018-09-06 15.069 5,465,674 -2,064 0.11% 82,364,350
2018-09-07 2018-09-05 15.142 5,467,738 +12,795 0.11% 82,792,859
2018-09-06 2018-09-04 15.409 5,454,943 -8,668 0.11% 84,052,861
2018-09-05 2018-09-03 15.481 5,463,611 -150,259 0.11% 84,583,528
2018-09-04 2018-08-31 15.215 5,613,870 -63,977 0.11% 85,413,626
2018-09-03 2018-08-30 15.215 5,677,847 -154,372 0.11% 86,387,020
2018-08-31 2018-08-29 15.191 5,832,219 -84,202 0.11% 88,594,453
2018-08-30 2018-08-28 14.779 5,916,421 -101,538 0.11% 87,436,763
2018-08-29 2018-08-27 14.488 6,017,959 -73,162 0.12% 87,187,771
2018-08-28 2018-08-24 13.906 6,091,121 -22,289 0.12% 84,706,022
2018-08-27 2018-08-23 13.495 6,113,410 +33,021 0.12% 82,498,088
2018-08-24 2018-08-22 13.519 6,080,389 -34,507 0.12% 82,199,794
2018-08-23 2018-08-21 13.567 6,114,896 +7,430 0.12% 82,962,583
2018-08-22 2018-08-20 13.228 6,107,466 -2,064 0.12% 80,790,234
2018-08-21 2018-08-17 13.155 6,109,530 +14,860 0.12% 80,373,484
2018-08-20 2018-08-16 13.446 6,094,670 -12,383 0.12% 81,949,884
2018-08-17 2018-08-15 13.616 6,107,053 -42,927 0.12% 83,152,090
2018-08-16 2018-08-14 13.858 6,149,980 -4,540 0.12% 85,226,548
2018-08-15 2018-08-13 13.616 6,154,520 +1,020 0.12% 83,798,389
2018-08-14 2018-08-10 13.858 6,153,500 -825 0.12% 85,275,328
2018-08-13 2018-08-09 13.931 6,154,325 -20,638 0.12% 85,734,069
2018-08-10 2018-08-08 13.713 6,174,963 +4,127 0.12% 84,675,146
2018-08-09 2018-08-07 13.785 6,170,836 -18,161 0.12% 85,067,063
2018-08-08 2018-08-06 13.810 6,188,997 -16,923 0.12% 85,467,361
2018-08-07 2018-08-03 13.592 6,205,920 -6,604 0.12% 84,347,885
2018-08-06 2018-08-02 13.664 6,212,524 -30,164 0.12% 84,889,182
2018-08-03 2018-08-01 13.931 6,242,688 -15,685 0.12% 86,965,028
2018-08-01 2018-07-30 13.761 6,258,373 -23,527 0.12% 86,122,166
2018-07-31 2018-07-27 13.906 6,281,900 -18,574 0.12% 87,359,085
2018-07-30 2018-07-26 13.931 6,300,474 -79,249 0.12% 87,770,027
2018-07-27 2018-07-25 13.834 6,379,723 -10,319 0.12% 88,255,768
2018-07-26 2018-07-24 13.955 6,390,042 -48,705 0.12% 89,172,586
2018-07-25 2018-07-23 13.567 6,438,747 -62,740 0.12% 87,356,365
2018-07-24 2018-07-20 13.567 6,501,487 -13,621 0.13% 88,207,577
2018-07-23 2018-07-19 13.567 6,515,108 -20,225 0.13% 88,392,377
2018-07-20 2018-07-18 13.664 6,535,333 -58,611 0.13% 89,300,109
2018-07-19 2018-07-17 13.616 6,593,944 -33,846 0.13% 89,781,475
2018-07-18 2018-07-16 13.592 6,627,790 +16,510 0.13% 90,081,740
2018-07-17 2018-07-13 13.906 6,611,280 -95,760 0.13% 91,939,600
2018-07-16 2018-07-12 13.713 6,707,040 -153,546 0.13% 91,971,336
2018-07-13 2018-07-11 13.373 6,860,586 -98,606 0.13% 91,749,870
2018-07-12 2018-07-10 13.131 6,959,192 -40,863 0.13% 91,382,550
2018-07-11 2018-07-09 13.034 7,000,055 -20,637 0.13% 91,240,760
2018-07-10 2018-07-06 12.211 7,020,692 +4,953 0.14% 85,726,605
2018-07-09 2018-07-05 12.186 7,015,739 -1,239 0.14% 85,496,153
2018-07-06 2018-07-04 12.671 7,016,978 +12,796 0.14% 88,911,302
2018-07-05 2018-07-03 12.913 7,004,182 -9,906 0.14% 90,446,090
2018-07-04 2018-06-29 13.155 7,014,088 -39,625 0.14% 92,273,332
2018-07-03 2018-06-28 12.332 7,053,713 -61,914 0.14% 86,984,272
2018-06-29 2018-06-27 12.695 7,115,627 +11,970 0.14% 90,333,664
2018-06-28 2018-06-26 13.131 7,103,657 -75,122 0.14% 93,279,549
2018-06-27 2018-06-25 13.083 7,178,779 +36,323 0.14% 93,918,146
2018-06-26 2018-06-22 13.180 7,142,456 +11,145 0.14% 94,135,111
2018-06-25 2018-06-21 13.180 7,131,311 +8,255 0.14% 93,988,224
2018-06-22 2018-06-20 13.470 7,123,056 +17,336 0.14% 95,950,295
2018-06-21 2018-06-19 13.470 7,105,720 +8,667 0.14% 95,716,773
2018-06-20 2018-06-15 13.931 7,097,053 -53,658 0.14% 98,866,932
2018-06-19 2018-06-14 13.567 7,150,711 +33,021 0.14% 97,015,789
2018-06-15 2018-06-13 13.810 7,117,690 +9,080 0.14% 98,292,208
2018-06-14 2018-06-12 13.931 7,108,610 -47,451 0.14% 99,027,929
2018-06-13 2018-06-11 13.882 7,156,061 -60,263 0.14% 99,342,211
2018-06-12 2018-06-08 14.221 7,216,324 +30,132 0.14% 102,626,446
2018-06-11 2018-06-07 14.173 7,186,192 +28,067 0.14% 101,849,722
2018-06-08 2018-06-06 14.367 7,158,125 -225,778 0.14% 102,839,306
2018-06-07 2018-06-05 14.464 7,383,903 -458,986 0.14% 106,798,580
2018-06-06 2018-06-04 14.706 7,842,889 -12,383 0.15% 115,337,338
2018-06-05 2018-06-01 14.391 7,855,272 -17,749 0.15% 113,045,385
2018-06-04 2018-05-31 14.585 7,873,021 -73,058 0.15% 114,826,748
2018-06-01 2018-05-30 13.640 7,946,079 -82,138 0.15% 108,384,315
2018-05-31 2018-05-29 13.713 8,028,217 -186,154 0.15% 110,088,182
2018-05-30 2018-05-28 13.446 8,214,371 -61,914 0.16% 110,451,715
2018-05-29 2018-05-25 13.470 8,276,285 +55,310 0.16% 111,484,732
2018-05-28 2018-05-24 13.470 8,220,975 +77,185 0.16% 110,739,685
2018-05-25 2018-05-23 13.470 8,143,790 -101,538 0.16% 109,699,974
2018-05-24 2018-05-21 13.314 8,245,328 +140,750 0.16% 109,780,497
2018-05-23 2018-05-18 13.241 8,104,578 +161,614 0.16% 107,311,442
2018-05-21 2018-05-17 13.412 7,942,964 +199,389 0.15% 106,532,351
2018-05-18 2018-05-16 13.437 7,743,575 +60,062 0.15% 104,047,635
2018-05-17 2018-05-15 13.021 7,683,513 +195,712 0.15% 100,043,717
2018-05-16 2018-05-14 13.167 7,487,801 -30,644 0.15% 98,595,008
2018-05-15 2018-05-11 13.045 7,518,445 +35,250 0.15% 98,078,450
2018-05-14 2018-05-10 13.070 7,483,195 +20,429 0.15% 97,801,762
2018-05-11 2018-05-09 13.045 7,462,766 +4,495 0.15% 97,352,115
2018-05-10 2018-05-08 13.192 7,458,271 +52,707 0.15% 98,388,714
2018-05-09 2018-05-07 13.094 7,405,564 -21,655 0.14% 96,968,411
2018-05-08 2018-05-04 12.898 7,427,219 +80,491 0.14% 95,797,727
2018-05-07 2018-05-03 13.118 7,346,728 +35,139 0.14% 96,377,822
2018-05-04 2018-05-02 13.265 7,311,589 +74,771 0.14% 96,990,548
2018-05-03 2018-04-30 13.290 7,236,818 +3,677 0.14% 96,175,807
2018-05-02 2018-04-27 13.265 7,233,141 +8,172 0.14% 95,949,911
2018-04-30 2018-04-26 12.874 7,224,969 +84,576 0.14% 93,012,237
2018-04-27 2018-04-25 12.947 7,140,393 +10,624 0.14% 92,447,707
2018-04-26 2018-04-24 13.045 7,129,769 +90,705 0.14% 93,008,154
2018-04-25 2018-04-23 12.898 7,039,064 -8,171 0.14% 90,791,227
2018-04-24 2018-04-20 12.898 7,047,235 +66,599 0.14% 90,896,618
2018-04-23 2018-04-19 13.118 6,980,636 +87,028 0.14% 91,575,256
2018-04-20 2018-04-18 13.290 6,893,608 +26,967 0.13% 91,614,617
2018-04-19 2018-04-17 13.339 6,866,641 +16,343 0.13% 91,592,350
2018-04-18 2018-04-16 13.583 6,850,298 +2,452 0.13% 93,050,949
2018-04-17 2018-04-13 13.559 6,847,846 +107,866 0.13% 92,850,043
2018-04-16 2018-04-12 13.926 6,739,980 +165,477 0.13% 93,861,876
2018-04-13 2018-04-11 14.538 6,574,503 +192,261 0.13% 95,580,155
2018-04-12 2018-04-10 15.223 6,382,242 +87,846 0.12% 97,158,770
2018-04-11 2018-04-09 15.248 6,294,396 -30,235 0.12% 95,975,518
2018-04-10 2018-04-06 15.395 6,324,631 -226,020 0.12% 97,365,298
2018-04-09 2018-04-04 14.979 6,550,651 -75,180 0.13% 98,119,255
2018-04-06 2018-04-03 14.611 6,625,831 -179,777 0.13% 96,812,858
2018-04-04 2018-03-29 13.461 6,805,608 -58,836 0.13% 91,611,075
2018-04-03 2018-03-28 12.947 6,864,444 +18,387 0.13% 88,874,955
2018-03-29 2018-03-27 12.996 6,846,057 +46,987 0.13% 88,972,007
2018-03-28 2018-03-26 13.045 6,799,070 -70,685 0.13% 88,694,171
2018-03-27 2018-03-23 12.996 6,869,755 -187,132 0.13% 89,279,989
2018-03-26 2018-03-22 13.021 7,056,887 -11,440 0.14% 91,884,690
2018-03-23 2018-03-21 13.118 7,068,327 -125,844 0.14% 92,725,627
2018-03-22 2018-03-20 13.314 7,194,171 +68,642 0.14% 95,785,113
2018-03-21 2018-03-19 13.021 7,125,529 -147,090 0.14% 92,778,448
2018-03-20 2018-03-16 12.898 7,272,619 -6,946 0.14% 93,803,665
2018-03-19 2018-03-15 12.874 7,279,565 +103,780 0.14% 93,715,091
2018-03-16 2018-03-14 12.923 7,175,785 -138,101 0.14% 92,730,307
2018-03-15 2018-03-13 12.972 7,313,886 -30,008 0.14% 94,872,952
2018-03-14 2018-03-12 12.800 7,343,894 -11,849 0.14% 94,004,024
2018-03-13 2018-03-09 12.604 7,355,743 +140,962 0.14% 92,715,455
2018-03-12 2018-03-08 12.898 7,214,781 +32,687 0.14% 93,057,660
2018-03-09 2018-03-07 12.947 7,182,094 -440,046 0.14% 92,987,616
2018-03-08 2018-03-06 12.849 7,622,140 -452,302 0.15% 97,938,756
2018-03-07 2018-03-05 12.556 8,074,442 +25,332 0.16% 101,379,056
2018-03-06 2018-03-02 12.849 8,049,110 -19,204 0.16% 103,424,999
2018-03-05 2018-03-01 12.849 8,068,314 +24,107 0.16% 103,671,756
2018-03-02 2018-02-28 12.923 8,044,207 +33,912 0.16% 103,952,639
2018-03-01 2018-02-27 12.849 8,010,295 -21,246 0.16% 102,926,255
2018-02-28 2018-02-26 12.996 8,031,541 +22,881 0.16% 104,378,670
2018-02-27 2018-02-23 12.776 8,008,660 +39,224 0.16% 102,317,217
2018-02-26 2018-02-22 12.996 7,969,436 -59,653 0.16% 103,571,548
2018-02-23 2018-02-21 12.849 8,029,089 -141,779 0.16% 103,167,744
2018-02-22 2018-02-20 13.339 8,170,868 -76,814 0.16% 108,989,097
2018-02-21 2018-02-15 12.702 8,247,682 -6,537 0.16% 104,765,339
2018-02-20 2018-02-13 12.225 8,254,219 +8,988 0.16% 100,908,985
2018-02-14 2018-02-12 12.164 8,245,231 -31,461 0.16% 100,294,605
2018-02-13 2018-02-09 11.980 8,276,692 +15,527 0.16% 99,158,020
2018-02-12 2018-02-08 12.360 8,261,165 -6,129 0.16% 102,105,946
2018-02-09 2018-02-07 12.384 8,267,294 +162,208 0.16% 102,384,039
2018-02-08 2018-02-06 12.115 8,105,086 +59,245 0.16% 98,193,148
2018-02-07 2018-02-05 12.898 8,045,841 +17,977 0.16% 103,776,834
2018-02-06 2018-02-02 12.653 8,027,864 -27,783 0.16% 101,580,163
2018-02-05 2018-02-01 12.482 8,055,647 -29,827 0.16% 100,551,594
2018-02-02 2018-01-31 12.604 8,085,474 +125,435 0.16% 101,913,349
2018-02-01 2018-01-30 12.702 7,960,039 -62,922 0.16% 101,111,583
2018-01-31 2018-01-29 12.825 8,022,961 +4,086 0.16% 102,892,644
2018-01-30 2018-01-26 12.874 8,018,875 +64,965 0.16% 103,232,762
2018-01-29 2018-01-25 12.776 7,953,910 +94,792 0.15% 101,617,740
2018-01-26 2018-01-24 12.849 7,859,118 -5,312 0.15% 100,983,745
2018-01-25 2018-01-23 12.776 7,864,430 -192,035 0.15% 100,474,560
2018-01-24 2018-01-22 13.045 8,056,465 -4,494 0.16% 105,096,945
2018-01-23 2018-01-19 13.143 8,060,959 -43,310 0.16% 105,944,729
2018-01-22 2018-01-18 13.070 8,104,269 -52,299 0.16% 105,918,900
2018-01-19 2018-01-17 13.021 8,156,568 -27,784 0.16% 106,203,163
2018-01-18 2018-01-16 12.923 8,184,352 -170,379 0.16% 105,763,686
2018-01-17 2018-01-15 12.702 8,354,731 -59,653 0.16% 106,125,118
2018-01-16 2018-01-12 13.118 8,414,384 +11,848 0.16% 110,383,834
2018-01-15 2018-01-11 12.874 8,402,536 -300,309 0.16% 108,171,906
2018-01-12 2018-01-10 12.678 8,702,845 -16,752 0.17% 110,334,001
2018-01-11 2018-01-09 12.702 8,719,597 -51,482 0.17% 110,759,791
2018-01-10 2018-01-08 12.751 8,771,079 -20,020 0.17% 111,843,076
2018-01-09 2018-01-05 12.849 8,791,099 +28,601 0.17% 112,958,998
2018-01-08 2018-01-04 12.702 8,762,498 +252,096 0.17% 111,304,737
2018-01-05 2018-01-03 12.580 8,510,402 -25,332 0.17% 107,061,063
2018-01-04 2018-01-02 12.384 8,535,734 +5,720 0.17% 105,708,460
2018-01-03 2017-12-29 12.384 8,530,014 -59,245 0.17% 105,637,623
2018-01-02 2017-12-28 12.482 8,589,259 +33,504 0.17% 107,212,206
2017-12-29 2017-12-27 12.384 8,555,755 -18,386 0.17% 105,956,405
2017-12-28 2017-12-22 12.580 8,574,141 -176,508 0.17% 107,862,901
2017-12-27 2017-12-21 12.262 8,750,649 -36,773 0.17% 107,299,166
2017-12-22 2017-12-20 12.078 8,787,422 -9,397 0.17% 106,137,046
2017-12-21 2017-12-19 12.115 8,796,819 +96,834 0.17% 106,573,496
2017-12-19 2017-12-15 12.213 8,699,985 +14,709 0.17% 106,252,072
2017-12-18 2017-12-14 12.237 8,685,276 -13,483 0.17% 106,285,002
2017-12-15 2017-12-13 11.834 8,698,759 +6,537 0.17% 102,937,149
2017-12-14 2017-12-12 11.723 8,692,222 +24,924 0.17% 101,902,463
2017-12-13 2017-12-11 11.846 8,667,298 -13,892 0.17% 102,670,919
2017-12-12 2017-12-08 11.760 8,681,190 -16,343 0.17% 102,091,835
2017-12-11 2017-12-07 11.956 8,697,533 -30,644 0.17% 103,986,991
2017-12-08 2017-12-06 11.662 8,728,177 +174,057 0.17% 101,789,928
2017-12-07 2017-12-05 12.176 8,554,120 -4,086 0.17% 104,156,597
2017-12-06 2017-12-04 12.213 8,558,206 +10,623 0.17% 104,520,539
2017-12-05 2017-12-01 12.335 8,547,583 +7,355 0.17% 105,436,801
2017-12-04 2017-11-30 12.678 8,540,228 -144,639 0.17% 108,272,355
2017-12-01 2017-11-29 12.556 8,684,867 -77,223 0.17% 109,043,277
2017-11-30 2017-11-28 12.311 8,762,090 -69,459 0.17% 107,868,354
2017-11-29 2017-11-27 12.335 8,831,549 -24,106 0.17% 108,939,600
2017-11-28 2017-11-24 12.164 8,855,655 +37,998 0.17% 107,719,774
2017-11-27 2017-11-23 12.225 8,817,657 -28,192 0.17% 107,797,094
2017-11-24 2017-11-22 12.311 8,845,849 +6,945 0.17% 108,899,495
2017-11-23 2017-11-21 12.482 8,838,904 -289,686 0.17% 110,328,306
2017-11-22 2017-11-20 12.164 9,128,590 -33,095 0.18% 111,039,743
2017-11-21 2017-11-17 12.482 9,161,685 +132,790 0.18% 114,357,299
2017-11-20 2017-11-16 12.776 9,028,895 -290,504 0.18% 115,351,558
2017-11-17 2017-11-15 12.127 9,319,399 -45,761 0.18% 113,018,600
2017-11-16 2017-11-14 12.115 9,365,160 -530,751 0.18% 113,458,949
2017-11-15 2017-11-13 11.564 9,895,911 -27,784 0.19% 114,439,500
2017-11-14 2017-11-10 11.295 9,923,695 +22,472 0.19% 112,089,123
2017-11-13 2017-11-09 11.442 9,901,223 +60,062 0.19% 113,289,280
2017-11-10 2017-11-08 11.454 9,841,161 +45,353 0.19% 112,722,483
2017-11-09 2017-11-07 11.552 9,795,808 -38,815 0.19% 113,162,002
2017-11-08 2017-11-06 11.479 9,834,623 -19,612 0.19% 112,888,296
2017-11-07 2017-11-03 11.479 9,854,235 -4,086 0.19% 113,113,415
2017-11-06 2017-11-02 11.577 9,858,321 -110,318 0.19% 114,125,437
2017-11-03 2017-11-01 11.626 9,968,639 +20,838 0.19% 115,890,500
2017-11-02 2017-10-31 11.626 9,947,801 +16,752 0.19% 115,648,248
2017-11-01 2017-10-30 11.613 9,931,049 -55,159 0.19% 115,331,967
2017-10-31 2017-10-27 11.723 9,986,208 +408 0.19% 117,072,388
2017-10-30 2017-10-26 11.797 9,985,800 -83,759 0.19% 117,800,805
2017-10-27 2017-10-25 11.748 10,069,559 -291,729 0.20% 118,295,996
2017-10-26 2017-10-24 11.503 10,361,288 -78,449 0.20% 119,187,294
2017-10-25 2017-10-23 11.491 10,439,737 +35,547 0.20% 119,961,949
2017-10-24 2017-10-20 11.271 10,404,190 +317,062 0.20% 117,261,722
2017-10-23 2017-10-19 11.381 10,087,128 +87,437 0.20% 114,799,195
2017-10-20 2017-10-18 11.479 9,999,691 +91,114 0.19% 114,783,055
2017-10-19 2017-10-17 11.454 9,908,577 -20,021 0.19% 113,494,679
2017-10-18 2017-10-16 11.503 9,928,598 +16,344 0.19% 114,210,003
2017-10-17 2017-10-13 11.503 9,912,254 -31,870 0.19% 114,021,996
2017-10-16 2017-10-12 11.515 9,944,124 +126,661 0.19% 114,510,291
2017-10-13 2017-10-11 11.589 9,817,463 +67,825 0.19% 113,772,582
2017-10-12 2017-10-10 11.638 9,749,638 +56,793 0.19% 113,463,812
2017-10-11 2017-10-09 11.503 9,692,845 +8,581 0.19% 111,498,104
2017-10-10 2017-10-06 11.601 9,684,264 -63,740 0.19% 112,347,476
2017-10-09 2017-10-04 11.381 9,748,004 -274,160 0.19% 110,939,706
2017-10-06 2017-10-03 11.381 10,022,164 -20,837 0.20% 114,059,855
2017-10-04 2017-09-29 11.356 10,043,001 +19,203 0.20% 114,051,196
2017-10-03 2017-09-28 11.295 10,023,798 +22,881 0.20% 113,219,796
2017-09-29 2017-09-27 11.283 10,000,917 +18,386 0.19% 112,838,968
2017-09-28 2017-09-26 11.381 9,982,531 -25,332 0.19% 113,608,801
2017-09-27 2017-09-25 11.320 10,007,863 +11,032 0.19% 113,284,749
2017-09-26 2017-09-22 11.405 9,996,831 +11,849 0.19% 114,016,216
2017-09-25 2017-09-21 11.344 9,984,982 -25,333 0.19% 113,270,126
2017-09-22 2017-09-20 11.417 10,010,315 +4,086 0.19% 114,292,505
2017-09-21 2017-09-19 11.393 10,006,229 +29,827 0.19% 114,000,953
2017-09-20 2017-09-18 11.381 9,976,402 +34,730 0.19% 113,539,049
2017-09-19 2017-09-15 11.552 9,941,672 +136,467 0.19% 114,847,035
2017-09-18 2017-09-14 11.454 9,805,205 +22,880 0.19% 112,310,637
2017-09-15 2017-09-13 11.332 9,782,325 +31,461 0.19% 110,851,465
2017-09-14 2017-09-12 11.381 9,750,864 +15,527 0.19% 110,972,255
2017-09-13 2017-09-11 11.430 9,735,337 +59,653 0.19% 111,272,086
2017-09-12 2017-09-08 11.626 9,675,684 -15,118 0.19% 112,484,749
2017-09-11 2017-09-07 11.626 9,690,802 +12,666 0.19% 112,660,503
2017-09-08 2017-09-06 11.613 9,678,136 -11,031 0.19% 112,394,820
2017-09-07 2017-09-05 11.626 9,689,167 +22,880 0.19% 112,641,496
2017-09-06 2017-09-04 11.699 9,666,287 +158,531 0.19% 113,085,244
2017-09-05 2017-09-01 11.858 9,507,756 -8,172 0.19% 112,743,151
2017-09-04 2017-08-31 11.870 9,515,928 -126,661 0.19% 112,956,504
2017-09-01 2017-08-30 11.870 9,642,589 -139,327 0.19% 114,460,003
2017-08-31 2017-08-29 11.638 9,781,916 -134,833 0.19% 113,839,455
2017-08-30 2017-08-28 11.552 9,916,749 +12,258 0.19% 114,559,122
2017-08-29 2017-08-25 11.846 9,904,491 -850,673 0.19% 117,326,437
2017-08-28 2017-08-24 11.809 10,755,164 -67,416 0.21% 127,008,478
2017-08-25 2017-08-22 11.601 10,822,580 +408 0.21% 125,553,118
2017-08-24 2017-08-21 11.381 10,822,172 -17,160 0.21% 123,164,555
2017-08-22 2017-08-18 11.209 10,839,332 +60,062 0.21% 121,502,819
2017-08-21 2017-08-17 11.271 10,779,270 -409 0.21% 121,489,108
2017-08-18 2017-08-16 11.320 10,779,679 +817 0.21% 122,021,377
2017-08-17 2017-08-15 11.222 10,778,862 +45,762 0.21% 120,956,889
2017-08-16 2017-08-14 11.222 10,733,100 -48,213 0.21% 120,443,363
2017-08-15 2017-08-11 11.136 10,781,313 +205,518 0.21% 120,060,849
2017-08-14 2017-08-10 11.442 10,575,795 -15,118 0.21% 121,007,697
2017-08-11 2017-08-09 11.479 10,590,913 +23,289 0.21% 121,569,492
2017-08-10 2017-08-08 11.540 10,567,624 -2,042 0.21% 121,948,765
2017-08-09 2017-08-07 11.650 10,569,666 +111,134 0.21% 123,136,435
2017-08-08 2017-08-04 11.626 10,458,532 -64,556 0.20% 121,585,755
2017-08-07 2017-08-03 11.466 10,523,088 +94,792 0.20% 120,662,177
2017-08-04 2017-08-02 11.528 10,428,296 -24,107 0.20% 120,213,326
2017-08-03 2017-08-01 11.405 10,452,403 -136,058 0.20% 119,212,122
2017-08-02 2017-07-31 11.466 10,588,461 +128,704 0.21% 121,411,771
2017-08-01 2017-07-28 11.626 10,459,757 +24,106 0.20% 121,599,997
2017-07-31 2017-07-27 11.662 10,435,651 +301,944 0.20% 121,702,867
2017-07-28 2017-07-26 12.213 10,133,707 -73,545 0.20% 123,761,979
2017-07-27 2017-07-25 12.213 10,207,252 +33,095 0.20% 124,660,177
2017-07-26 2017-07-24 12.042 10,174,157 -8,580 0.20% 122,512,921
2017-07-25 2017-07-21 12.017 10,182,737 -31,870 0.20% 122,367,018
2017-07-24 2017-07-20 12.139 10,214,607 -61,696 0.20% 124,000,003
2017-07-21 2017-07-19 11.895 10,276,303 +111,952 0.20% 122,233,860
2017-07-20 2017-07-18 11.993 10,164,351 -250,871 0.20% 121,897,302
2017-07-19 2017-07-17 11.993 10,415,222 +82,534 0.20% 124,905,905
2017-07-18 2017-07-14 12.029 10,332,688 +83,760 0.20% 124,295,440
2017-07-17 2017-07-13 12.042 10,248,928 -100,103 0.20% 123,413,282
2017-07-14 2017-07-12 12.005 10,349,031 +30,644 0.20% 124,238,745
2017-07-13 2017-07-11 12.042 10,318,387 +79,674 0.20% 124,249,678
2017-07-12 2017-07-10 12.139 10,238,713 -2,452 0.20% 124,292,637
2017-07-11 2017-07-07 12.005 10,241,165 -28,192 0.20% 122,943,828
2017-07-10 2017-07-06 12.139 10,269,357 +64,148 0.20% 124,664,640
2017-07-07 2017-07-05 12.188 10,205,209 +107,866 0.20% 124,385,456
2017-07-06 2017-07-04 12.139 10,097,343 +60,879 0.20% 122,576,479
2017-07-05 2017-07-03 12.384 10,036,464 -35,955 0.20% 124,293,840
2017-07-04 2017-06-30 11.931 10,072,419 +1,440,668 0.20% 120,178,495
2017-07-03 2017-06-29 12.066 8,631,751 +33,912 0.17% 104,151,177
2017-06-30 2017-06-28 11.895 8,597,839 -54,341 0.17% 102,268,983
2017-06-29 2017-06-27 12.017 8,652,180 -115,221 0.17% 103,974,154
2017-06-28 2017-06-26 11.870 8,767,401 -181,003 0.17% 104,071,297
2017-06-27 2017-06-23 11.515 8,948,404 -41,267 0.17% 103,044,204
2017-06-26 2017-06-22 11.405 8,989,671 -2,452 0.18% 102,529,319
2017-06-23 2017-06-21 11.442 8,992,123 +86,212 0.18% 102,887,405
2017-06-22 2017-06-20 11.356 8,905,911 +13,483 0.17% 101,138,076
2017-06-21 2017-06-19 11.417 8,892,428 +483,355 0.17% 101,529,060
2017-06-20 2017-06-16 11.442 8,409,073 -111,952 0.16% 96,216,177
2017-06-19 2017-06-15 11.148 8,521,025 -110,318 0.17% 94,994,526
2017-06-16 2017-06-14 11.160 8,631,343 +6,129 0.17% 96,330,003
2017-06-15 2017-06-13 11.209 8,625,214 -3,269 0.17% 96,683,801
2017-06-14 2017-06-12 11.209 8,628,483 -48,213 0.17% 96,720,444
2017-06-13 2017-06-09 11.197 8,676,696 +5,312 0.17% 97,154,705
2017-06-12 2017-06-08 11.234 8,671,384 -44,944 0.17% 97,413,571
2017-06-09 2017-06-07 11.234 8,716,328 -4,495 0.17% 97,918,468
2017-06-08 2017-06-06 11.209 8,720,823 -37,181 0.17% 97,755,524
2017-06-07 2017-06-05 11.185 8,758,004 -39,224 0.17% 97,957,952
2017-06-06 2017-06-02 11.136 8,797,228 -10,623 0.17% 97,966,051
2017-06-05 2017-06-01 11.136 8,807,851 -25,741 0.17% 98,084,349
2017-06-02 2017-05-31 11.124 8,833,592 -115,221 0.17% 98,262,901
2017-06-01 2017-05-29 11.136 8,948,813 -108,683 0.17% 99,654,104
2017-05-31 2017-05-26 11.026 9,057,496 +109,092 0.18% 99,866,839
2017-05-29 2017-05-25 11.014 8,948,404 -97,652 0.17% 98,554,499
2017-05-26 2017-05-24 10.867 9,046,056 -817 0.18% 98,301,603
2017-05-25 2017-05-23 11.125 9,046,873 -66,191 0.18% 100,645,456
2017-05-24 2017-05-22 11.137 9,113,064 +77,378 0.18% 101,494,470
2017-05-23 2017-05-19 11.125 9,035,686 +1,214 0.18% 100,521,002
2017-05-22 2017-05-18 10.977 9,034,472 -20,630 0.18% 99,167,396
2017-05-19 2017-05-17 11.063 9,055,102 +242,699 0.18% 100,177,352
2017-05-18 2017-05-16 11.187 8,812,403 +121,754 0.17% 98,581,653
2017-05-17 2017-05-15 11.261 8,690,649 +47,327 0.17% 97,864,178
2017-05-16 2017-05-12 11.286 8,643,322 +132,675 0.17% 97,544,916
2017-05-15 2017-05-11 11.310 8,510,647 +127,013 0.17% 96,258,001
2017-05-12 2017-05-10 11.360 8,383,634 -74,024 0.16% 95,235,966
2017-05-11 2017-05-09 11.384 8,457,658 -178,383 0.17% 96,285,949
2017-05-10 2017-05-08 11.236 8,636,041 -21,439 0.17% 97,035,745
2017-05-09 2017-05-05 11.199 8,657,480 -116,091 0.17% 96,955,592
2017-05-08 2017-05-04 11.347 8,773,571 +17,394 0.17% 99,557,101
2017-05-05 2017-05-02 11.248 8,756,177 -60,675 0.17% 98,493,845
2017-05-04 2017-04-28 11.323 8,816,852 -98,698 0.17% 99,830,258
2017-05-02 2017-04-27 11.125 8,915,550 +31,956 0.18% 99,184,502
2017-04-28 2017-04-26 11.211 8,883,594 +52,989 0.17% 99,597,665
2017-04-27 2017-04-25 11.162 8,830,605 +1,213 0.17% 98,566,963
2017-04-26 2017-04-24 11.187 8,829,392 +33,169 0.17% 98,771,704
2017-04-25 2017-04-21 11.236 8,796,223 -21,438 0.17% 98,835,572
2017-04-24 2017-04-20 11.125 8,817,661 +52,180 0.17% 98,095,498
2017-04-21 2017-04-19 11.125 8,765,481 +125,395 0.17% 97,515,001
2017-04-20 2017-04-18 11.125 8,640,086 -38,023 0.17% 96,119,996
2017-04-19 2017-04-13 11.100 8,678,109 +29,933 0.17% 96,328,457
2017-04-18 2017-04-12 11.137 8,648,176 +25,483 0.17% 96,316,896
2017-04-13 2017-04-11 11.038 8,622,693 +9,708 0.17% 95,180,405
2017-04-12 2017-04-10 11.088 8,612,985 -58,652 0.17% 95,499,105
2017-04-11 2017-04-07 11.174 8,671,637 +164,226 0.17% 96,899,757
2017-04-10 2017-04-06 11.360 8,507,411 +26,697 0.17% 96,642,041
2017-04-07 2017-04-05 11.347 8,480,714 -156,136 0.17% 96,233,940
2017-04-06 2017-04-03 11.187 8,636,850 -34,383 0.17% 96,617,795
2017-04-05 2017-03-31 11.224 8,671,233 +134,294 0.17% 97,323,983
2017-04-03 2017-03-30 11.211 8,536,939 -30,742 0.17% 95,711,172
2017-03-31 2017-03-29 11.137 8,567,681 +3,640 0.17% 95,420,403
2017-03-30 2017-03-28 11.038 8,564,041 +99,102 0.17% 94,532,983
2017-03-29 2017-03-27 10.915 8,464,939 +137,530 0.17% 92,392,710
2017-03-28 2017-03-24 11.347 8,327,409 -267,778 0.16% 94,494,329
2017-03-27 2017-03-23 11.310 8,595,187 +54,203 0.17% 97,214,174
2017-03-24 2017-03-22 11.619 8,540,984 -33,978 0.17% 99,240,497
2017-03-23 2017-03-21 11.632 8,574,962 -2,790,635 0.17% 99,741,293
2017-03-22 2017-03-20 11.088 11,365,597 -449,398 0.22% 126,019,532
2017-03-21 2017-03-17 10.692 11,814,995 -868,458 0.23% 126,328,930
2017-03-20 2017-03-16 10.655 12,683,453 -707,872 0.25% 135,144,363
2017-03-17 2017-03-15 10.532 13,391,325 -386,296 0.26% 141,031,561
2017-03-16 2017-03-14 10.606 13,777,621 +37,618 0.27% 146,121,691
2017-03-15 2017-03-13 10.569 13,740,003 -13,348 0.27% 145,213,205
2017-03-14 2017-03-10 10.420 13,753,351 +18,202 0.27% 143,314,215
2017-03-13 2017-03-09 10.445 13,735,149 -174,338 0.27% 143,464,104
2017-03-10 2017-03-08 10.618 13,909,487 -821,537 0.27% 147,692,161
2017-03-09 2017-03-07 10.655 14,731,024 -40,045 0.29% 156,961,583
2017-03-08 2017-03-06 10.581 14,771,069 -165,035 0.29% 156,292,759
2017-03-07 2017-03-03 10.482 14,936,104 -306,610 0.29% 156,561,996
2017-03-06 2017-03-02 10.494 15,242,714 -77,259 0.30% 159,964,333
2017-03-03 2017-03-01 10.532 15,319,973 +95,866 0.30% 161,343,236
2017-03-02 2017-02-28 10.396 15,224,107 +222,069 0.30% 158,263,582
2017-03-01 2017-02-27 10.482 15,002,038 +113,664 0.30% 157,253,124
2017-02-28 2017-02-24 10.655 14,888,374 +160,586 0.29% 158,638,174
2017-02-27 2017-02-23 10.692 14,727,788 +155,328 0.29% 157,473,253
2017-02-24 2017-02-22 10.680 14,572,460 +216,406 0.29% 155,632,317
2017-02-23 2017-02-21 10.643 14,356,054 +206,699 0.28% 152,788,759
2017-02-22 2017-02-20 10.692 14,149,355 +640,321 0.28% 151,288,500
2017-02-21 2017-02-17 10.680 13,509,034 -23,056 0.27% 144,275,040
2017-02-20 2017-02-16 10.680 13,532,090 +56,225 0.27% 144,521,276
2017-02-17 2017-02-15 10.692 13,475,865 +607,961 0.27% 144,087,374
2017-02-16 2017-02-14 10.692 12,867,904 -10,112 0.25% 137,586,900
2017-02-15 2017-02-13 10.692 12,878,016 -22,652 0.25% 137,695,021
2017-02-14 2017-02-10 10.680 12,900,668 +66,337 0.25% 137,777,757
2017-02-13 2017-02-09 10.705 12,834,331 +7,281 0.25% 137,386,574
2017-02-10 2017-02-08 10.692 12,827,050 +51,372 0.25% 137,150,079
2017-02-09 2017-02-07 10.754 12,775,678 +77,259 0.25% 137,390,397
2017-02-08 2017-02-06 10.705 12,698,419 -27,102 0.25% 135,931,689
2017-02-07 2017-02-03 10.618 12,725,521 -7,280 0.25% 135,120,705
2017-02-06 2017-02-02 10.383 12,732,801 +4,045 0.25% 132,207,595
2017-02-03 2017-02-01 10.420 12,728,756 +41,663 0.25% 132,637,615
2017-02-02 2017-01-27 10.433 12,687,093 -374,970 0.25% 132,360,298
2017-02-01 2017-01-25 10.494 13,062,063 -21,843 0.26% 137,079,538
2017-01-26 2017-01-24 10.383 13,083,906 -59,461 0.26% 135,853,199
2017-01-25 2017-01-23 10.359 13,143,367 +14,966 0.26% 136,145,666
2017-01-24 2017-01-20 10.346 13,128,401 +72,810 0.26% 135,828,361
2017-01-23 2017-01-19 10.334 13,055,591 -3,236 0.26% 134,913,678
2017-01-20 2017-01-18 10.334 13,058,827 +296,093 0.26% 134,947,118
2017-01-19 2017-01-17 10.408 12,762,734 +16,584 0.25% 132,833,916
2017-01-18 2017-01-16 10.445 12,746,150 -179,597 0.25% 133,133,976
2017-01-17 2017-01-13 10.445 12,925,747 -533,534 0.25% 135,009,873
2017-01-16 2017-01-12 10.445 13,459,281 -331,284 0.26% 140,582,654
2017-01-13 2017-01-11 10.630 13,790,565 +2,832 0.27% 146,599,901
2017-01-12 2017-01-10 10.680 13,787,733 +18,607 0.27% 147,251,516
2017-01-11 2017-01-09 10.569 13,769,126 -7,281 0.27% 145,520,995
2017-01-10 2017-01-06 10.630 13,776,407 +4,045 0.27% 146,449,396
2017-01-09 2017-01-05 10.618 13,772,362 +1,618 0.27% 146,236,155
2017-01-06 2017-01-04 10.630 13,770,744 -7,686 0.27% 146,389,195
2017-01-05 2017-01-03 10.692 13,778,430 +14,562 0.27% 147,322,476
2017-01-04 2016-12-30 10.816 13,763,868 -26,292 0.27% 148,868,125
2017-01-03 2016-12-29 10.680 13,790,160 -8,899 0.27% 147,277,436
2016-12-30 2016-12-28 10.692 13,799,059 +27,506 0.27% 147,543,046
2016-12-29 2016-12-23 10.655 13,771,553 -18,607 0.27% 146,738,255
2016-12-28 2016-12-22 10.865 13,790,160 +1,213 0.27% 149,834,336
2016-12-23 2016-12-21 10.927 13,788,947 -41,663 0.27% 150,673,381
2016-12-22 2016-12-20 10.915 13,830,610 -51,776 0.27% 150,957,678
2016-12-21 2016-12-19 10.643 13,882,386 -50,562 0.27% 147,747,600
2016-12-20 2016-12-16 10.816 13,932,948 +12,539 0.27% 150,696,872
2016-12-19 2016-12-15 10.445 13,920,409 +32,360 0.27% 145,399,151
2016-12-16 2016-12-14 10.383 13,888,049 +58,652 0.27% 144,202,800
2016-12-15 2016-12-13 10.532 13,829,397 +12,540 0.27% 145,645,143
2016-12-14 2016-12-12 10.371 13,816,857 -64,720 0.27% 143,292,807
2016-12-13 2016-12-09 10.445 13,881,577 +44,090 0.27% 144,993,550
2016-12-12 2016-12-08 10.383 13,837,487 +237,036 0.27% 143,677,803
2016-12-09 2016-12-07 10.544 13,600,451 -4,045 0.27% 143,402,099
2016-12-08 2016-12-06 10.494 13,604,496 +145,215 0.27% 142,772,089
2016-12-07 2016-12-05 10.519 13,459,281 +89,799 0.26% 141,580,874
2016-12-06 2016-12-02 10.630 13,369,482 +70,383 0.26% 142,123,600
2016-12-05 2016-12-01 10.618 13,299,099 +114,877 0.26% 141,211,007
2016-12-02 2016-11-30 10.630 13,184,222 +429,982 0.26% 140,154,203
2016-12-01 2016-11-29 10.828 12,754,240 +76,046 0.25% 138,105,781
2016-11-30 2016-11-28 10.841 12,678,194 +184,451 0.25% 137,439,053
2016-11-29 2016-11-25 10.977 12,493,743 +6,068 0.25% 137,138,281
2016-11-28 2016-11-24 11.026 12,487,675 -29,933 0.25% 137,689,115
2016-11-25 2016-11-23 10.939 12,517,608 +430,791 0.25% 136,936,047
2016-11-24 2016-11-22 10.828 12,086,817 +434,835 0.24% 130,878,775
2016-11-23 2016-11-21 10.816 11,651,982 +14,158 0.23% 126,026,253
2016-11-22 2016-11-18 11.063 11,637,824 -147,238 0.23% 128,750,222
2016-11-21 2016-11-17 10.643 11,785,062 +14,562 0.24% 125,426,179
2016-11-18 2016-11-16 10.581 11,770,500 +99,911 0.24% 124,543,723
2016-11-17 2016-11-15 10.457 11,670,589 +91,417 0.23% 122,043,964
2016-11-16 2016-11-14 10.494 11,579,172 +70,383 0.23% 121,517,370
2016-11-15 2016-11-11 10.680 11,508,789 +63,911 0.23% 122,912,637
2016-11-14 2016-11-10 10.742 11,444,878 +61,079 0.23% 122,937,425
2016-11-11 2016-11-09 10.618 11,383,799 +73,618 0.23% 120,874,183
2016-11-10 2016-11-08 10.791 11,310,181 -10,921 0.23% 122,049,770
2016-11-09 2016-11-07 10.816 11,321,102 +52,180 0.23% 122,447,500
2016-11-08 2016-11-04 10.766 11,268,922 +35,596 0.23% 121,325,949
2016-11-07 2016-11-03 10.630 11,233,326 +108,001 0.22% 119,415,302
2016-11-04 2016-11-02 10.828 11,125,325 +368,903 0.22% 120,467,523
2016-11-03 2016-11-01 11.063 10,756,422 -6,877 0.22% 118,999,198
2016-11-02 2016-10-31 11.150 10,763,299 -893,941 0.22% 120,006,594
2016-11-01 2016-10-28 11.137 11,657,240 0.23% 129,829,593

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top