History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.890 | 391,749,196 | +0 | 6.24% | 1,915,653,568 |
| 2025-10-13 | 2025-10-09 | 4.970 | 391,749,196 | +0 | 6.24% | 1,946,993,504 |
| 2025-10-10 | 2025-10-08 | 4.870 | 391,749,196 | +1,494,414 | 6.24% | 1,907,818,585 |
| 2025-10-09 | 2025-10-06 | 4.810 | 390,254,782 | -1,199,431 | 6.21% | 1,877,125,501 |
| 2025-10-08 | 2025-10-03 | 4.830 | 391,454,213 | -2,421,728 | 6.23% | 1,890,723,849 |
| 2025-10-06 | 2025-10-02 | 4.820 | 393,875,941 | +890,097 | 6.27% | 1,898,482,036 |
| 2025-10-03 | 2025-09-30 | 4.810 | 392,985,844 | -7,029,543 | 6.26% | 1,890,261,910 |
| 2025-10-02 | 2025-09-29 | 4.760 | 400,015,387 | -4,307,798 | 6.37% | 1,904,073,242 |
| 2025-09-30 | 2025-09-26 | 4.730 | 404,323,185 | -9,785,428 | 6.44% | 1,912,448,665 |
| 2025-09-29 | 2025-09-25 | 4.780 | 414,108,613 | -5,727,799 | 6.59% | 1,979,439,170 |
| 2025-09-26 | 2025-09-24 | 4.820 | 419,836,412 | -1,166,262 | 6.68% | 2,023,611,506 |
| 2025-09-25 | 2025-09-23 | 4.780 | 421,002,674 | +3,031,134 | 6.70% | 2,012,392,782 |
| 2025-09-24 | 2025-09-22 | 4.840 | 417,971,540 | -918,732 | 6.65% | 2,022,982,254 |
| 2025-09-23 | 2025-09-19 | 4.890 | 418,890,272 | +3,434,440 | 6.67% | 2,048,373,430 |
| 2025-09-22 | 2025-09-18 | 4.910 | 415,455,832 | -4,203,646 | 6.61% | 2,039,888,135 |
| 2025-09-19 | 2025-09-17 | 4.970 | 419,659,478 | -8,631,881 | 6.68% | 2,085,707,606 |
| 2025-09-18 | 2025-09-16 | 4.980 | 428,291,359 | -7,638,658 | 6.82% | 2,132,890,968 |
| 2025-09-17 | 2025-09-15 | 4.990 | 435,930,017 | -527,185 | 6.94% | 2,175,290,785 |
| 2025-09-16 | 2025-09-12 | 5.000 | 436,457,202 | -3,104,076 | 6.95% | 2,182,286,010 |
| 2025-09-15 | 2025-09-11 | 4.970 | 439,561,278 | -4,025,412 | 7.00% | 2,184,619,552 |
| 2025-09-12 | 2025-09-10 | 5.030 | 443,586,690 | -3,640,522 | 7.06% | 2,231,320,004 |
| 2025-09-11 | 2025-09-09 | 5.020 | 447,227,212 | +6,317,740 | 7.12% | 2,245,087,766 |
| 2025-09-10 | 2025-09-08 | 5.020 | 440,909,472 | -5,251,099 | 7.13% | 2,213,372,610 |
| 2025-09-09 | 2025-09-05 | 4.969 | 446,160,571 | -1,295,021 | 7.22% | 2,217,063,846 |
| 2025-09-08 | 2025-09-04 | 4.898 | 447,455,592 | -1,234,478 | 7.24% | 2,191,669,842 |
| 2025-09-05 | 2025-09-03 | 4.969 | 448,690,070 | +129,109 | 7.26% | 2,229,633,448 |
| 2025-09-04 | 2025-09-02 | 4.990 | 448,560,961 | -6,597,600 | 7.26% | 2,238,108,410 |
| 2025-09-03 | 2025-09-01 | 4.990 | 455,158,561 | -4,875,915 | 7.36% | 2,271,027,334 |
| 2025-09-02 | 2025-08-29 | 4.959 | 460,034,476 | -1,259,342 | 7.44% | 2,281,331,281 |
| 2025-09-01 | 2025-08-28 | 4.969 | 461,293,818 | -8,026,391 | 7.46% | 2,292,264,070 |
| 2025-08-29 | 2025-08-27 | 5.091 | 469,320,209 | -14,086,073 | 7.59% | 2,389,379,508 |
| 2025-08-28 | 2025-08-26 | 5.223 | 483,406,282 | -2,812,677 | 7.82% | 2,524,954,534 |
| 2025-08-27 | 2025-08-25 | 5.305 | 486,218,959 | +1,256,978 | 7.86% | 2,579,173,427 |
| 2025-08-26 | 2025-08-22 | 5.213 | 484,961,981 | -4,381,699 | 7.84% | 2,528,152,176 |
| 2025-08-25 | 2025-08-21 | 5.294 | 489,343,680 | -7,922,645 | 7.92% | 2,590,775,972 |
| 2025-08-22 | 2025-08-20 | 5.284 | 497,266,325 | -1,095,338 | 8.04% | 2,627,668,331 |
| 2025-08-21 | 2025-08-19 | 5.345 | 498,361,663 | -3,267,300 | 8.06% | 2,663,842,380 |
| 2025-08-20 | 2025-08-18 | 5.325 | 501,628,963 | -383,254 | 8.11% | 2,671,111,667 |
| 2025-08-19 | 2025-08-15 | 5.376 | 502,012,217 | -4,189,104 | 8.12% | 2,698,659,627 |
| 2025-08-18 | 2025-08-14 | 5.345 | 506,201,321 | -243,583 | 8.19% | 2,705,746,914 |
| 2025-08-15 | 2025-08-13 | 5.406 | 506,444,904 | -1,721,626 | 8.19% | 2,737,927,799 |
| 2025-08-14 | 2025-08-12 | 5.325 | 508,166,530 | -3,936,791 | 8.22% | 2,705,923,396 |
| 2025-08-13 | 2025-08-11 | 5.264 | 512,103,321 | -1,904,552 | 8.28% | 2,695,662,428 |
| 2025-08-12 | 2025-08-08 | 5.284 | 514,007,873 | +5,502,197 | 8.31% | 2,716,134,477 |
| 2025-08-11 | 2025-08-07 | 5.376 | 508,505,676 | -7,615,053 | 8.23% | 2,733,566,418 |
| 2025-08-08 | 2025-08-06 | 5.366 | 516,120,729 | -9,513,858 | 8.35% | 2,769,257,739 |
| 2025-08-07 | 2025-08-05 | 5.396 | 525,634,587 | -779,279 | 8.50% | 2,836,329,023 |
| 2025-08-06 | 2025-08-04 | 5.386 | 526,413,866 | -3,126,097 | 8.51% | 2,835,184,614 |
| 2025-08-05 | 2025-08-01 | 5.437 | 529,539,963 | -161,545 | 8.57% | 2,878,927,156 |
| 2025-08-04 | 2025-07-31 | 5.579 | 529,701,508 | -8,827,972 | 8.57% | 2,955,164,815 |
| 2025-08-01 | 2025-07-30 | 5.711 | 538,529,480 | +2,702,896 | 8.71% | 3,075,558,212 |
| 2025-07-31 | 2025-07-29 | 5.721 | 535,826,584 | -2,040,554 | 8.67% | 3,065,566,947 |
| 2025-07-30 | 2025-07-28 | 5.691 | 537,867,138 | +2,448,273 | 8.70% | 3,060,843,971 |
| 2025-07-29 | 2025-07-25 | 5.670 | 535,418,865 | +204,559 | 8.66% | 3,036,029,741 |
| 2025-07-28 | 2025-07-24 | 5.742 | 535,214,306 | +73,069 | 8.66% | 3,072,941,657 |
| 2025-07-25 | 2025-07-23 | 5.609 | 535,141,237 | +1,928,374 | 8.66% | 3,001,826,930 |
| 2025-07-24 | 2025-07-22 | 5.599 | 533,212,863 | +631,336 | 8.62% | 2,985,591,392 |
| 2025-07-23 | 2025-07-21 | 5.487 | 532,581,527 | -1,598,427 | 8.61% | 2,922,523,499 |
| 2025-07-22 | 2025-07-18 | 5.498 | 534,179,954 | -25,437 | 8.64% | 2,936,723,138 |
| 2025-07-21 | 2025-07-17 | 5.457 | 534,205,391 | -938,167 | 8.64% | 2,915,148,652 |
| 2025-07-18 | 2025-07-16 | 5.386 | 535,143,558 | +787,815 | 8.66% | 2,882,201,401 |
| 2025-07-17 | 2025-07-15 | 5.366 | 534,355,743 | +1,755,581 | 8.64% | 2,867,098,130 |
| 2025-07-16 | 2025-07-14 | 5.406 | 532,600,162 | -670,682 | 8.61% | 2,879,327,599 |
| 2025-07-15 | 2025-07-11 | 5.386 | 533,270,844 | +1,417,382 | 8.63% | 2,872,115,250 |
| 2025-07-14 | 2025-07-10 | 5.355 | 531,853,462 | -403,816 | 8.60% | 2,848,267,401 |
| 2025-07-11 | 2025-07-09 | 5.305 | 532,257,278 | +3,332,260 | 8.61% | 2,823,386,054 |
| 2025-07-10 | 2025-07-08 | 5.264 | 528,925,018 | -1,684,118 | 8.56% | 2,784,210,217 |
| 2025-07-09 | 2025-07-07 | 5.294 | 530,609,136 | -434,708 | 8.58% | 2,809,251,363 |
| 2025-07-08 | 2025-07-04 | 5.284 | 531,043,844 | -1,557,276 | 8.59% | 2,806,156,421 |
| 2025-07-07 | 2025-07-03 | 5.335 | 532,601,120 | +920,142 | 8.61% | 2,841,446,820 |
| 2025-07-04 | 2025-07-02 | 5.345 | 531,680,978 | +1,643,767 | 8.60% | 2,841,940,758 |
| 2025-07-03 | 2025-06-30 | 5.203 | 530,037,211 | -3,678,197 | 8.57% | 2,757,747,342 |
| 2025-07-02 | 2025-06-27 | 5.274 | 533,715,408 | -636,763 | 8.63% | 2,814,849,970 |
| 2025-06-30 | 2025-06-26 | 5.345 | 534,352,171 | +2,466,810 | 8.64% | 2,856,218,816 |
| 2025-06-27 | 2025-06-25 | 5.355 | 531,885,361 | +904,296 | 8.60% | 2,848,438,232 |
| 2025-06-26 | 2025-06-24 | 5.305 | 530,981,065 | -214,342 | 8.59% | 2,816,616,316 |
| 2025-06-25 | 2025-06-23 | 5.233 | 531,195,407 | +1,152,695 | 8.59% | 2,779,967,341 |
| 2025-06-24 | 2025-06-20 | 5.213 | 530,042,712 | +1,031,790 | 8.57% | 2,763,162,244 |
| 2025-06-23 | 2025-06-19 | 5.172 | 529,010,922 | -1,866,423 | 8.56% | 2,736,280,242 |
| 2025-06-20 | 2025-06-18 | 5.366 | 530,877,345 | +1,837,787 | 8.59% | 2,848,434,704 |
| 2025-06-19 | 2025-06-17 | 5.355 | 529,039,558 | -336,035 | 8.56% | 2,833,197,929 |
| 2025-06-18 | 2025-06-16 | 5.426 | 529,375,593 | -2,343,514 | 8.56% | 2,872,654,031 |
| 2025-06-17 | 2025-06-13 | 5.386 | 531,719,107 | -1,591,857 | 8.60% | 2,863,757,831 |
| 2025-06-16 | 2025-06-12 | 5.447 | 533,310,964 | -2,520,179 | 8.63% | 2,904,848,288 |
| 2025-06-13 | 2025-06-11 | 5.426 | 535,831,143 | +3,459,957 | 8.67% | 2,907,685,041 |
| 2025-06-12 | 2025-06-10 | 5.457 | 532,371,186 | -1,147,217 | 8.61% | 2,905,139,431 |
| 2025-06-11 | 2025-06-09 | 5.498 | 533,518,403 | +3,966,377 | 8.63% | 2,933,086,176 |
| 2025-06-10 | 2025-06-06 | 5.437 | 529,552,026 | -1,916,765 | 8.57% | 2,878,992,739 |
| 2025-06-09 | 2025-06-05 | 5.325 | 531,468,791 | -9,479,010 | 8.60% | 2,830,005,030 |
| 2025-06-06 | 2025-06-04 | 5.366 | 540,947,801 | +6,689,860 | 8.75% | 2,902,467,970 |
| 2025-06-05 | 2025-06-03 | 5.254 | 534,257,941 | +115,595 | 8.64% | 2,806,853,092 |
| 2025-06-04 | 2025-06-02 | 5.142 | 534,142,346 | +2,260,933 | 8.64% | 2,746,538,429 |
| 2025-06-03 | 2025-05-30 | 5.233 | 531,881,413 | +1,985,544 | 8.60% | 2,783,557,496 |
| 2025-06-02 | 2025-05-29 | 5.254 | 529,895,869 | -421,048 | 8.57% | 2,783,935,894 |
| 2025-05-30 | 2025-05-28 | 5.183 | 530,316,917 | +376,322 | 8.58% | 2,748,424,497 |
| 2025-05-29 | 2025-05-27 | 5.240 | 529,940,595 | +505,905 | 8.57% | 2,776,966,348 |
| 2025-05-28 | 2025-05-26 | 5.178 | 529,434,690 | +5,556,992 | 8.56% | 2,741,676,328 |
| 2025-05-27 | 2025-05-23 | 5.230 | 523,877,698 | -507,293 | 8.57% | 2,739,813,142 |
| 2025-05-26 | 2025-05-22 | 5.199 | 524,384,991 | -687,472 | 8.58% | 2,726,302,372 |
| 2025-05-23 | 2025-05-21 | 5.261 | 525,072,463 | -1,459,470 | 8.59% | 2,762,246,649 |
| 2025-05-22 | 2025-05-20 | 5.189 | 526,531,933 | -403,858 | 8.61% | 2,732,054,416 |
| 2025-05-21 | 2025-05-19 | 5.178 | 526,935,791 | +1,766,756 | 8.62% | 2,728,735,785 |
| 2025-05-20 | 2025-05-16 | 5.086 | 525,169,035 | +409,651 | 8.59% | 2,671,022,596 |
| 2025-05-19 | 2025-05-15 | 5.086 | 524,759,384 | -2,402,250 | 8.58% | 2,668,939,101 |
| 2025-05-16 | 2025-05-14 | 5.086 | 527,161,634 | -4,859,976 | 8.62% | 2,681,157,003 |
| 2025-05-15 | 2025-05-13 | 5.086 | 532,021,610 | -1,301,467 | 8.70% | 2,705,874,960 |
| 2025-05-14 | 2025-05-12 | 5.148 | 533,323,077 | -884,334 | 8.72% | 2,745,372,972 |
| 2025-05-13 | 2025-05-09 | 5.035 | 534,207,411 | -683,126 | 8.74% | 2,689,547,634 |
| 2025-05-12 | 2025-05-08 | 5.086 | 534,890,537 | +149,007 | 8.75% | 2,720,466,393 |
| 2025-05-09 | 2025-05-07 | 5.086 | 534,741,530 | +425,636 | 8.75% | 2,719,708,540 |
| 2025-05-08 | 2025-05-06 | 5.096 | 534,315,894 | +315,828 | 8.74% | 2,723,033,732 |
| 2025-05-07 | 2025-05-02 | 5.035 | 534,000,066 | +318,254 | 8.73% | 2,688,503,725 |
| 2025-05-06 | 2025-04-30 | 5.035 | 533,681,812 | -1,118,757 | 8.73% | 2,686,901,427 |
| 2025-05-02 | 2025-04-29 | 5.055 | 534,800,569 | -1,541,148 | 8.75% | 2,703,523,912 |
| 2025-04-30 | 2025-04-28 | 5.055 | 536,341,717 | -441,940 | 8.77% | 2,711,314,724 |
| 2025-04-29 | 2025-04-25 | 5.055 | 536,783,657 | -903,668 | 8.78% | 2,713,548,819 |
| 2025-04-28 | 2025-04-24 | 5.086 | 537,687,325 | +6,139,124 | 8.79% | 2,734,690,926 |
| 2025-04-25 | 2025-04-23 | 5.107 | 531,548,201 | -1,742,141 | 8.69% | 2,714,390,290 |
| 2025-04-24 | 2025-04-22 | 5.127 | 533,290,342 | -3,308,059 | 8.72% | 2,734,245,562 |
| 2025-04-23 | 2025-04-17 | 5.004 | 536,598,401 | -130,651 | 8.78% | 2,685,045,114 |
| 2025-04-22 | 2025-04-16 | 4.983 | 536,729,052 | +859,544 | 8.78% | 2,674,669,305 |
| 2025-04-17 | 2025-04-15 | 5.096 | 535,869,508 | -643,477 | 8.76% | 2,730,951,414 |
| 2025-04-16 | 2025-04-14 | 5.158 | 536,512,985 | -972,563 | 8.77% | 2,767,306,138 |
| 2025-04-15 | 2025-04-11 | 5.045 | 537,485,548 | -1,613,913 | 8.79% | 2,711,574,463 |
| 2025-04-14 | 2025-04-10 | 5.086 | 539,099,461 | -121,370 | 8.82% | 2,741,873,084 |
| 2025-04-11 | 2025-04-09 | 5.086 | 539,220,831 | -5,664,492 | 8.82% | 2,742,490,375 |
| 2025-04-10 | 2025-04-08 | 4.994 | 544,885,323 | +1,095,138 | 8.91% | 2,720,912,845 |
| 2025-04-09 | 2025-04-07 | 4.829 | 543,790,185 | -3,519,831 | 8.89% | 2,626,046,877 |
| 2025-04-08 | 2025-04-03 | 5.353 | 547,310,016 | -4,154,497 | 8.95% | 2,929,843,151 |
| 2025-04-07 | 2025-04-02 | 5.343 | 551,464,513 | -5,442,066 | 9.02% | 2,946,416,690 |
| 2025-04-03 | 2025-04-01 | 5.333 | 556,906,579 | -1,726,424 | 9.11% | 2,969,770,973 |
| 2025-04-02 | 2025-03-31 | 5.199 | 558,633,003 | -2,339,717 | 9.14% | 2,904,359,406 |
| 2025-04-01 | 2025-03-28 | 5.363 | 560,972,720 | -2,878,564 | 9.17% | 3,008,745,799 |
| 2025-03-31 | 2025-03-27 | 5.384 | 563,851,284 | -924,986 | 9.22% | 3,035,771,731 |
| 2025-03-28 | 2025-03-26 | 5.333 | 564,776,270 | -1,947,241 | 9.24% | 3,011,737,042 |
| 2025-03-27 | 2025-03-25 | 5.610 | 566,723,511 | +8,070,099 | 9.27% | 3,179,341,102 |
| 2025-03-26 | 2025-03-24 | 5.672 | 558,653,412 | -7,125,765 | 9.14% | 3,168,507,833 |
| 2025-03-25 | 2025-03-21 | 5.754 | 565,779,177 | +7,357,111 | 9.25% | 3,255,429,078 |
| 2025-03-24 | 2025-03-20 | 5.754 | 558,422,066 | -5,989,913 | 9.13% | 3,213,097,097 |
| 2025-03-21 | 2025-03-19 | 5.805 | 564,411,979 | -2,770,873 | 9.23% | 3,276,558,469 |
| 2025-03-20 | 2025-03-18 | 5.836 | 567,182,852 | -343,211 | 9.28% | 3,310,127,174 |
| 2025-03-19 | 2025-03-17 | 5.733 | 567,526,063 | -3,356,898 | 9.28% | 3,253,818,031 |
| 2025-03-18 | 2025-03-14 | 5.805 | 570,882,961 | -4,152,484 | 9.34% | 3,314,124,204 |
| 2025-03-17 | 2025-03-13 | 5.548 | 575,035,445 | +1,781,491 | 9.40% | 3,190,521,142 |
| 2025-03-14 | 2025-03-12 | 5.435 | 573,253,954 | -1,145,679 | 9.38% | 3,115,845,986 |
| 2025-03-13 | 2025-03-11 | 5.435 | 574,399,633 | -469,127 | 9.39% | 3,122,073,173 |
| 2025-03-12 | 2025-03-10 | 5.384 | 574,868,760 | -3,204,240 | 9.40% | 3,095,089,751 |
| 2025-03-11 | 2025-03-07 | 5.456 | 578,073,000 | -1,614,911 | 9.45% | 3,153,918,438 |
| 2025-03-10 | 2025-03-06 | 5.507 | 579,687,911 | +1,510,257 | 9.48% | 3,192,510,137 |
| 2025-03-07 | 2025-03-05 | 5.528 | 578,177,654 | +1,795,438 | 9.46% | 3,196,074,028 |
| 2025-03-06 | 2025-03-04 | 5.425 | 576,382,216 | +412,063 | 9.43% | 3,126,927,030 |
| 2025-03-05 | 2025-03-03 | 5.415 | 575,970,153 | +270,759 | 9.42% | 3,118,773,574 |
| 2025-03-04 | 2025-02-28 | 5.446 | 575,699,394 | +924,905 | 9.42% | 3,135,053,046 |
| 2025-03-03 | 2025-02-27 | 5.641 | 574,774,489 | +833,118 | 9.40% | 3,242,224,477 |
| 2025-02-28 | 2025-02-26 | 5.600 | 573,941,371 | -1,067,056 | 9.39% | 3,213,936,448 |
| 2025-02-27 | 2025-02-25 | 5.518 | 575,008,427 | +580,062 | 9.40% | 3,172,646,951 |
| 2025-02-26 | 2025-02-24 | 5.620 | 574,428,365 | +1,344,940 | 9.39% | 3,228,467,769 |
| 2025-02-25 | 2025-02-21 | 5.631 | 573,083,425 | +557,190 | 9.37% | 3,226,797,100 |
| 2025-02-24 | 2025-02-20 | 5.559 | 572,526,235 | -270,156 | 9.36% | 3,182,481,656 |
| 2025-02-21 | 2025-02-19 | 5.559 | 572,796,391 | +998,742 | 9.37% | 3,183,983,363 |
| 2025-02-20 | 2025-02-18 | 5.548 | 571,797,649 | +2,291,579 | 9.35% | 3,172,556,586 |
| 2025-02-19 | 2025-02-17 | 5.579 | 569,506,070 | -182,535 | 9.31% | 3,177,396,689 |
| 2025-02-18 | 2025-02-14 | 5.579 | 569,688,605 | +1,364,848 | 9.32% | 3,178,415,091 |
| 2025-02-17 | 2025-02-13 | 5.363 | 568,323,757 | -656,460 | 9.29% | 3,048,172,674 |
| 2025-02-14 | 2025-02-12 | 5.425 | 568,980,217 | +960,399 | 9.31% | 3,086,770,498 |
| 2025-02-13 | 2025-02-11 | 5.374 | 568,019,818 | +21,412 | 9.29% | 3,052,378,803 |
| 2025-02-12 | 2025-02-10 | 5.487 | 567,998,406 | +95,807 | 9.29% | 3,116,460,492 |
| 2025-02-11 | 2025-02-07 | 5.405 | 567,902,599 | -50,769 | 9.29% | 3,069,254,153 |
| 2025-02-10 | 2025-02-06 | 5.425 | 567,953,368 | +978,329 | 9.29% | 3,081,199,747 |
| 2025-02-07 | 2025-02-05 | 5.333 | 566,975,039 | -132,495 | 9.27% | 3,023,462,240 |
| 2025-02-06 | 2025-02-04 | 5.343 | 567,107,534 | +2,390,483 | 9.27% | 3,029,995,701 |
| 2025-02-05 | 2025-02-03 | 5.343 | 564,717,051 | +1,490,361 | 9.24% | 3,017,223,602 |
| 2025-02-04 | 2025-01-28 | 5.374 | 563,226,690 | +270,135 | 9.21% | 3,026,621,881 |
| 2025-02-03 | 2025-01-24 | 5.312 | 562,956,555 | -1,579,412 | 9.21% | 2,990,464,665 |
| 2025-01-27 | 2025-01-23 | 5.240 | 564,535,967 | +1,391,408 | 9.23% | 2,958,251,165 |
| 2025-01-24 | 2025-01-22 | 5.189 | 563,144,559 | +121,006 | 9.21% | 2,922,029,003 |
| 2025-01-23 | 2025-01-21 | 5.250 | 563,023,553 | +3,128,341 | 9.21% | 2,956,110,847 |
| 2025-01-22 | 2025-01-20 | 5.271 | 559,895,212 | +556,710 | 9.16% | 2,951,191,358 |
| 2025-01-21 | 2025-01-17 | 5.292 | 559,338,502 | +2,133,387 | 9.15% | 2,959,751,135 |
| 2025-01-20 | 2025-01-16 | 5.240 | 557,205,115 | +1,264,356 | 9.11% | 2,919,836,426 |
| 2025-01-17 | 2025-01-15 | 5.240 | 555,940,759 | +3,653,508 | 9.09% | 2,913,211,016 |
| 2025-01-16 | 2025-01-14 | 5.374 | 552,287,251 | -322,031 | 9.03% | 2,967,836,411 |
| 2025-01-15 | 2025-01-13 | 5.292 | 552,609,282 | -561,571 | 9.04% | 2,924,143,329 |
| 2025-01-14 | 2025-01-10 | 5.435 | 553,170,853 | -1,490,540 | 9.05% | 3,006,686,949 |
| 2025-01-13 | 2025-01-09 | 5.528 | 554,661,393 | -1,367,774 | 9.07% | 3,066,079,881 |
| 2025-01-10 | 2025-01-08 | 5.476 | 556,029,167 | -5,187,106 | 9.09% | 3,045,075,284 |
| 2025-01-09 | 2025-01-07 | 5.528 | 561,216,273 | +2,900,685 | 9.18% | 3,102,314,214 |
| 2025-01-08 | 2025-01-06 | 5.610 | 558,315,588 | +1,803,856 | 9.13% | 3,132,172,324 |
| 2025-01-07 | 2025-01-03 | 5.579 | 556,511,732 | -262,603 | 9.10% | 3,104,898,486 |
| 2025-01-06 | 2025-01-02 | 5.661 | 556,774,335 | -514,381 | 9.11% | 3,152,129,551 |
| 2025-01-03 | 2024-12-31 | 5.857 | 557,288,716 | -331,565 | 9.11% | 3,263,836,215 |
| 2025-01-02 | 2024-12-27 | 5.816 | 557,620,281 | -2,038,185 | 9.12% | 3,242,860,329 |
| 2024-12-30 | 2024-12-24 | 5.713 | 559,658,466 | -1,040,516 | 9.15% | 3,197,209,694 |
| 2024-12-27 | 2024-12-20 | 5.579 | 560,698,982 | +98,229 | 9.17% | 3,128,260,053 |
| 2024-12-23 | 2024-12-19 | 5.610 | 560,600,753 | -1,076,526 | 9.17% | 3,144,992,189 |
| 2024-12-20 | 2024-12-18 | 5.620 | 561,677,279 | -9,376 | 9.19% | 3,156,802,662 |
| 2024-12-19 | 2024-12-17 | 5.528 | 561,686,655 | -1,716,944 | 9.19% | 3,104,914,411 |
| 2024-12-18 | 2024-12-16 | 5.579 | 563,403,599 | -1,167,162 | 9.21% | 3,143,349,692 |
| 2024-12-17 | 2024-12-13 | 5.559 | 564,570,761 | -965,858 | 9.23% | 3,138,259,840 |
| 2024-12-16 | 2024-12-12 | 5.589 | 565,536,619 | +827,914 | 9.25% | 3,161,061,043 |
| 2024-12-13 | 2024-12-11 | 5.518 | 564,708,705 | -657,643 | 9.24% | 3,115,817,555 |
| 2024-12-12 | 2024-12-10 | 5.487 | 565,366,348 | -547,944 | 9.25% | 3,102,019,070 |
| 2024-12-11 | 2024-12-09 | 5.600 | 565,914,292 | -2,071,941 | 9.26% | 3,168,986,697 |
| 2024-12-10 | 2024-12-06 | 5.548 | 567,986,233 | +264,900 | 9.29% | 3,151,409,362 |
| 2024-12-09 | 2024-12-05 | 5.466 | 567,721,333 | -127,909 | 9.28% | 3,103,273,822 |
| 2024-12-06 | 2024-12-04 | 5.487 | 567,849,242 | +4,131,516 | 9.29% | 3,115,642,068 |
| 2024-12-05 | 2024-12-03 | 5.487 | 563,717,726 | +1,504,746 | 9.22% | 3,092,973,507 |
| 2024-12-04 | 2024-12-02 | 5.415 | 562,212,980 | -3,618,288 | 9.19% | 3,044,280,985 |
| 2024-12-03 | 2024-11-29 | 5.394 | 565,831,268 | -2,215,981 | 9.25% | 3,052,245,753 |
| 2024-12-02 | 2024-11-28 | 5.353 | 568,047,249 | -3,253,264 | 9.29% | 3,040,853,069 |
| 2024-11-29 | 2024-11-27 | 5.476 | 571,300,513 | -9,078,447 | 9.34% | 3,128,708,304 |
| 2024-11-28 | 2024-11-26 | 5.312 | 580,378,960 | +1,196,042 | 9.49% | 3,083,013,701 |
| 2024-11-27 | 2024-11-25 | 5.333 | 579,182,918 | -3,337,607 | 9.47% | 3,088,562,216 |
| 2024-11-26 | 2024-11-22 | 5.322 | 582,520,525 | -2,426,909 | 9.53% | 3,100,375,125 |
| 2024-11-25 | 2024-11-21 | 5.476 | 584,947,434 | -1,907,468 | 9.57% | 3,203,445,214 |
| 2024-11-22 | 2024-11-20 | 5.579 | 586,854,902 | -1,122,270 | 9.60% | 3,274,189,549 |
| 2024-11-21 | 2024-11-19 | 5.569 | 587,977,172 | -17,167,680 | 9.62% | 3,274,409,588 |
| 2024-11-20 | 2024-11-18 | 5.579 | 605,144,852 | -62,288 | 9.90% | 3,376,233,108 |
| 2024-11-19 | 2024-11-15 | 5.518 | 605,207,140 | +97,415 | 9.90% | 3,339,270,343 |
| 2024-11-18 | 2024-11-14 | 5.569 | 605,109,725 | +20,785,828 | 9.90% | 3,369,819,748 |
| 2024-11-15 | 2024-11-13 | 5.703 | 584,323,897 | +970,190 | 9.56% | 3,332,114,242 |
| 2024-11-14 | 2024-11-12 | 5.733 | 583,353,707 | +578,474 | 9.54% | 3,344,563,244 |
| 2024-11-13 | 2024-11-11 | 5.774 | 582,775,233 | +546,264 | 9.53% | 3,365,198,247 |
| 2024-11-12 | 2024-11-08 | 5.846 | 582,228,969 | +751,131 | 9.52% | 3,403,919,872 |
| 2024-11-11 | 2024-11-07 | 5.908 | 581,477,838 | +3,546,817 | 9.51% | 3,435,375,890 |
| 2024-11-08 | 2024-11-06 | 5.733 | 577,931,021 | -67,179 | 9.45% | 3,313,473,159 |
| 2024-11-07 | 2024-11-05 | 5.887 | 577,998,200 | -188,325 | 9.45% | 3,402,940,532 |
| 2024-11-06 | 2024-11-04 | 5.774 | 578,186,525 | +3,762,427 | 9.46% | 3,338,701,046 |
| 2024-11-05 | 2024-11-01 | 5.692 | 574,424,098 | -1,811,309 | 9.39% | 3,269,758,425 |
| 2024-11-04 | 2024-10-31 | 5.651 | 576,235,407 | -945,679 | 9.42% | 3,256,386,018 |
| 2024-11-01 | 2024-10-30 | 5.723 | 577,181,086 | +40,664 | 9.44% | 3,303,243,111 |
| 2024-10-31 | 2024-10-29 | 5.867 | 577,140,422 | -200,316 | 9.44% | 3,386,030,398 |
| 2024-10-30 | 2024-10-28 | 5.918 | 577,340,738 | -286,643 | 9.44% | 3,416,865,928 |
| 2024-10-29 | 2024-10-25 | 5.959 | 577,627,381 | -548,826 | 9.45% | 3,442,302,379 |
| 2024-10-28 | 2024-10-24 | 5.898 | 578,176,207 | +415,242 | 9.46% | 3,409,929,184 |
| 2024-10-25 | 2024-10-23 | 6.021 | 577,760,965 | +235,035 | 9.45% | 3,478,716,717 |
| 2024-10-24 | 2024-10-22 | 6.062 | 577,525,930 | +312,182 | 9.45% | 3,501,037,411 |
| 2024-10-23 | 2024-10-21 | 6.031 | 577,213,748 | +4,380,300 | 9.44% | 3,481,352,661 |
| 2024-10-22 | 2024-10-18 | 5.949 | 572,833,448 | +1,808,314 | 9.37% | 3,407,847,752 |
| 2024-10-21 | 2024-10-17 | 5.713 | 571,025,134 | +3,961,872 | 9.34% | 3,262,145,049 |
| 2024-10-18 | 2024-10-16 | 5.795 | 567,063,262 | +1,999,473 | 9.27% | 3,286,123,397 |
| 2024-10-17 | 2024-10-15 | 5.826 | 565,063,789 | -123,138 | 9.24% | 3,291,954,227 |
| 2024-10-16 | 2024-10-14 | 6.052 | 565,186,927 | +4,465,119 | 9.24% | 3,420,429,587 |
| 2024-10-15 | 2024-10-10 | 6.124 | 560,721,808 | +3,233,664 | 9.17% | 3,433,736,451 |
| 2024-10-14 | 2024-10-09 | 6.093 | 557,488,144 | +5,909,494 | 9.12% | 3,396,749,975 |
| 2024-10-10 | 2024-10-08 | 6.319 | 551,578,650 | +5,786,356 | 9.02% | 3,485,425,587 |
| 2024-10-09 | 2024-10-07 | 7.182 | 545,792,294 | +3,572,742 | 8.93% | 3,919,925,626 |
| 2024-10-08 | 2024-10-04 | 6.792 | 542,219,552 | +166,942 | 8.87% | 3,682,560,454 |
| 2024-10-07 | 2024-10-03 | 6.319 | 542,052,610 | -1,243,878 | 8.87% | 3,425,230,538 |
| 2024-10-04 | 2024-10-02 | 6.463 | 543,296,488 | +124,674 | 8.89% | 3,511,242,260 |
| 2024-10-03 | 2024-09-30 | 6.175 | 543,171,814 | +200,088 | 8.88% | 3,354,169,067 |
| 2024-10-02 | 2024-09-27 | 5.774 | 542,971,726 | -3,261,612 | 8.88% | 3,135,355,446 |
| 2024-09-30 | 2024-09-26 | 5.538 | 546,233,338 | +1,096,606 | 8.93% | 3,025,103,371 |
| 2024-09-27 | 2024-09-25 | 5.292 | 545,136,732 | +655,477 | 8.92% | 2,884,602,178 |
| 2024-09-26 | 2024-09-24 | 5.261 | 544,481,255 | +1,006,901 | 8.90% | 2,864,350,405 |
| 2024-09-25 | 2024-09-23 | 5.035 | 543,474,354 | +201,951 | 8.89% | 2,736,203,454 |
| 2024-09-24 | 2024-09-20 | 5.117 | 543,272,403 | +1,222,412 | 8.89% | 2,779,842,810 |
| 2024-09-23 | 2024-09-19 | 5.096 | 542,049,991 | -545,962 | 8.87% | 2,762,449,006 |
| 2024-09-20 | 2024-09-17 | 4.994 | 542,595,953 | +1,176,666 | 8.87% | 2,709,480,759 |
| 2024-09-19 | 2024-09-16 | 4.952 | 541,419,287 | -2,399,561 | 8.85% | 2,681,353,123 |
| 2024-09-17 | 2024-09-13 | 4.983 | 543,818,848 | +6,290,246 | 8.89% | 2,709,999,719 |
| 2024-09-16 | 2024-09-12 | 4.952 | 537,528,602 | -1,647,648 | 8.79% | 2,662,084,692 |
| 2024-09-13 | 2024-09-11 | 4.963 | 539,176,250 | +7,340,690 | 8.82% | 2,675,784,516 |
| 2024-09-12 | 2024-09-10 | 5.292 | 531,835,560 | +25,495,829 | 8.70% | 2,814,218,754 |
| 2024-09-11 | 2024-09-09 | 5.458 | 506,339,731 | -687,145 | 8.28% | 2,763,800,116 |
| 2024-09-10 | 2024-09-05 | 5.458 | 507,026,876 | -11,383,741 | 8.29% | 2,767,550,822 |
| 2024-09-09 | 2024-09-04 | 5.406 | 518,410,617 | -1,333,214 | 8.63% | 2,802,583,440 |
| 2024-09-05 | 2024-09-03 | 5.521 | 519,743,831 | +750,926 | 8.65% | 2,869,573,724 |
| 2024-09-04 | 2024-09-02 | 5.668 | 518,992,905 | +824,831 | 8.64% | 2,941,405,014 |
| 2024-09-03 | 2024-08-30 | 5.751 | 518,168,074 | +626,366 | 8.62% | 2,980,076,837 |
| 2024-09-02 | 2024-08-29 | 5.835 | 517,541,708 | +20,820,908 | 8.61% | 3,019,768,669 |
| 2024-08-30 | 2024-08-28 | 5.751 | 496,720,800 | +93,602 | 8.27% | 2,856,729,746 |
| 2024-08-29 | 2024-08-27 | 5.751 | 496,627,198 | +350,614 | 8.27% | 2,856,191,424 |
| 2024-08-28 | 2024-08-26 | 5.730 | 496,276,584 | +1,971,792 | 8.26% | 2,843,796,162 |
| 2024-08-27 | 2024-08-23 | 5.647 | 494,304,792 | +440,867 | 8.23% | 2,791,146,947 |
| 2024-08-26 | 2024-08-22 | 5.751 | 493,863,925 | +416,766 | 8.22% | 2,840,299,349 |
| 2024-08-23 | 2024-08-21 | 5.793 | 493,447,159 | +394,314 | 8.21% | 2,858,541,744 |
| 2024-08-22 | 2024-08-20 | 5.824 | 493,052,845 | -764,008 | 8.21% | 2,871,724,580 |
| 2024-08-21 | 2024-08-19 | 5.898 | 493,816,853 | +1,796,352 | 8.22% | 2,912,320,268 |
| 2024-08-20 | 2024-08-16 | 5.971 | 492,020,501 | -340,844 | 8.19% | 2,937,740,485 |
| 2024-08-19 | 2024-08-15 | 5.887 | 492,361,345 | +1,051,298 | 8.19% | 2,898,587,836 |
| 2024-08-16 | 2024-08-14 | 5.898 | 491,310,047 | +3,028,369 | 8.18% | 2,897,536,200 |
| 2024-08-15 | 2024-08-13 | 5.950 | 488,281,678 | +1,080,239 | 8.13% | 2,905,205,221 |
| 2024-08-14 | 2024-08-12 | 5.908 | 487,201,439 | +477,561 | 8.11% | 2,878,399,903 |
| 2024-08-13 | 2024-08-09 | 5.824 | 486,723,878 | -210,392 | 8.10% | 2,834,862,304 |
| 2024-08-12 | 2024-08-08 | 5.856 | 486,934,270 | +101,761,078 | 8.10% | 2,851,362,864 |
| 2024-08-09 | 2024-08-07 | 5.908 | 385,173,192 | +1,116,922 | 6.41% | 2,275,614,129 |
| 2024-08-08 | 2024-08-06 | 5.699 | 384,056,270 | -999,161 | 6.39% | 2,188,696,196 |
| 2024-08-07 | 2024-08-05 | 5.469 | 385,055,431 | -1,845,448 | 6.41% | 2,105,809,416 |
| 2024-08-06 | 2024-08-02 | 5.469 | 386,900,879 | -743,064 | 6.44% | 2,115,901,890 |
| 2024-08-05 | 2024-08-01 | 5.500 | 387,643,943 | -777,970 | 6.45% | 2,132,126,008 |
| 2024-08-02 | 2024-07-31 | 5.584 | 388,421,913 | +5,123,834 | 6.46% | 2,168,897,864 |
| 2024-08-01 | 2024-07-30 | 5.406 | 383,298,079 | +859,277 | 6.38% | 2,072,150,557 |
| 2024-07-31 | 2024-07-29 | 5.458 | 382,438,802 | -983,364 | 6.37% | 2,087,500,428 |
| 2024-07-30 | 2024-07-26 | 5.563 | 383,422,166 | +49,773,493 | 6.38% | 2,132,961,270 |
| 2024-07-29 | 2024-07-25 | 5.479 | 333,648,673 | -231,166 | 5.55% | 1,828,162,558 |
| 2024-07-26 | 2024-07-24 | 5.521 | 333,879,839 | -1,374,041 | 5.56% | 1,843,394,295 |
| 2024-07-25 | 2024-07-23 | 5.636 | 335,253,880 | -345,257 | 5.58% | 1,889,542,650 |
| 2024-07-24 | 2024-07-22 | 5.793 | 335,599,137 | +785,563 | 5.59% | 1,944,127,400 |
| 2024-07-23 | 2024-07-19 | 5.668 | 334,813,574 | -15,057 | 5.57% | 1,897,564,140 |
| 2024-07-22 | 2024-07-18 | 5.678 | 334,828,631 | +1,658,661 | 5.57% | 1,901,150,674 |
| 2024-07-19 | 2024-07-17 | 5.573 | 333,169,970 | +51,641 | 5.55% | 1,856,894,286 |
| 2024-07-18 | 2024-07-16 | 5.542 | 333,118,329 | +842,428 | 5.54% | 1,846,156,527 |
| 2024-07-17 | 2024-07-15 | 5.563 | 332,275,901 | +157,107 | 5.53% | 1,848,436,764 |
| 2024-07-16 | 2024-07-12 | 5.626 | 332,118,794 | +414,816 | 5.53% | 1,868,399,959 |
| 2024-07-15 | 2024-07-11 | 5.699 | 331,703,978 | -3,125,751 | 5.52% | 1,890,346,003 |
| 2024-07-12 | 2024-07-10 | 5.668 | 334,829,729 | +277,334 | 5.57% | 1,897,655,699 |
| 2024-07-11 | 2024-07-09 | 5.845 | 334,552,395 | +757,410 | 5.57% | 1,955,555,168 |
| 2024-07-10 | 2024-07-08 | 5.835 | 333,794,985 | +1,531,233 | 5.56% | 1,947,637,498 |
| 2024-07-09 | 2024-07-05 | 6.013 | 332,263,752 | +113,803 | 5.53% | 1,997,767,440 |
| 2024-07-08 | 2024-07-04 | 5.971 | 332,149,949 | +190,787 | 5.53% | 1,983,190,437 |
| 2024-07-05 | 2024-07-03 | 6.013 | 331,959,162 | +167,412 | 5.53% | 1,995,936,064 |
| 2024-07-04 | 2024-07-02 | 6.013 | 331,791,750 | -575,855 | 5.52% | 1,994,929,484 |
| 2024-07-03 | 2024-06-28 | 6.054 | 332,367,605 | -8,013,533 | 5.53% | 2,012,293,723 |
| 2024-07-02 | 2024-06-27 | 6.034 | 340,381,138 | +558,495 | 5.67% | 2,053,692,515 |
| 2024-06-28 | 2024-06-26 | 6.159 | 339,822,643 | +1,588,418 | 5.66% | 2,092,963,860 |
| 2024-06-27 | 2024-06-25 | 6.096 | 338,234,225 | -1,430,499 | 5.63% | 2,061,959,954 |
| 2024-06-26 | 2024-06-24 | 6.075 | 339,664,724 | -1,639,464 | 5.65% | 2,063,577,096 |
| 2024-06-25 | 2024-06-21 | 6.117 | 341,304,188 | +1,175,829 | 5.68% | 2,087,813,034 |
| 2024-06-24 | 2024-06-20 | 6.211 | 340,128,359 | +591,224 | 5.66% | 2,112,629,841 |
| 2024-06-21 | 2024-06-19 | 6.295 | 339,537,135 | +1,455,641 | 5.65% | 2,137,361,057 |
| 2024-06-20 | 2024-06-18 | 6.117 | 338,081,494 | -778,467 | 5.63% | 2,068,099,293 |
| 2024-06-19 | 2024-06-17 | 5.939 | 338,859,961 | -78,608 | 5.64% | 2,012,624,307 |
| 2024-06-18 | 2024-06-14 | 6.044 | 338,938,569 | +1,269,148 | 5.64% | 2,048,532,937 |
| 2024-06-17 | 2024-06-13 | 5.981 | 337,669,421 | -36,050 | 5.62% | 2,019,676,829 |
| 2024-06-14 | 2024-06-12 | 6.002 | 337,705,471 | +1,547,335 | 5.62% | 2,026,955,014 |
| 2024-06-13 | 2024-06-11 | 6.002 | 336,158,136 | +439,289 | 5.60% | 2,017,667,695 |
| 2024-06-12 | 2024-06-07 | 6.190 | 335,718,847 | +389,702 | 5.59% | 2,078,220,147 |
| 2024-06-11 | 2024-06-06 | 6.086 | 335,329,145 | -211,161 | 5.58% | 2,040,743,432 |
| 2024-06-07 | 2024-06-05 | 6.044 | 335,540,306 | +1,205,013 | 5.58% | 2,027,993,954 |
| 2024-06-06 | 2024-06-04 | 6.013 | 334,335,293 | +1,126,176 | 5.56% | 2,010,222,778 |
| 2024-06-05 | 2024-06-03 | 6.227 | 333,209,117 | +1,399,212 | 5.55% | 2,074,820,779 |
| 2024-06-04 | 2024-05-31 | 6.238 | 331,809,905 | +11,425,096 | 5.52% | 2,069,682,772 |
| 2024-06-03 | 2024-05-30 | 6.345 | 320,384,809 | -3,364,280 | 5.49% | 2,032,933,092 |
| 2024-05-31 | 2024-05-29 | 6.399 | 323,749,089 | +1,546,658 | 5.55% | 2,071,719,122 |
| 2024-05-30 | 2024-05-28 | 6.561 | 322,202,431 | -148,519 | 5.52% | 2,113,888,033 |
| 2024-05-29 | 2024-05-27 | 6.604 | 322,350,950 | +169,516 | 5.53% | 2,128,753,150 |
| 2024-05-28 | 2024-05-24 | 6.399 | 322,181,434 | +1,764,136 | 5.52% | 2,061,687,462 |
| 2024-05-27 | 2024-05-23 | 6.410 | 320,417,298 | +2,632,976 | 5.49% | 2,053,850,340 |
| 2024-05-24 | 2024-05-22 | 6.528 | 317,784,322 | +2,135,875 | 5.45% | 2,074,631,493 |
| 2024-05-23 | 2024-05-21 | 6.485 | 315,648,447 | +223,100 | 5.41% | 2,047,085,692 |
| 2024-05-22 | 2024-05-20 | 6.647 | 315,425,347 | +464,980 | 5.41% | 2,096,609,881 |
| 2024-05-21 | 2024-05-17 | 6.668 | 314,960,367 | +221,448 | 5.40% | 2,100,305,315 |
| 2024-05-20 | 2024-05-16 | 6.668 | 314,738,919 | +1,769,686 | 5.40% | 2,098,828,595 |
| 2024-05-17 | 2024-05-14 | 6.712 | 312,969,233 | +149,170 | 5.37% | 2,100,513,934 |
| 2024-05-16 | 2024-05-13 | 6.722 | 312,820,063 | -732,161 | 5.36% | 2,102,882,774 |
| 2024-05-14 | 2024-05-10 | 6.345 | 313,552,224 | +2,505,064 | 5.38% | 1,989,578,389 |
| 2024-05-13 | 2024-05-09 | 6.011 | 311,047,160 | +181,229 | 5.33% | 1,869,804,988 |
| 2024-05-10 | 2024-05-08 | 5.699 | 310,865,931 | +37,180 | 5.33% | 1,771,595,936 |
| 2024-05-09 | 2024-05-07 | 5.731 | 310,828,751 | +1,006,685 | 5.33% | 1,781,429,707 |
| 2024-05-08 | 2024-05-06 | 5.731 | 309,822,066 | +261,302 | 5.31% | 1,775,660,168 |
| 2024-05-07 | 2024-05-03 | 5.623 | 309,560,764 | +504,902 | 5.31% | 1,740,813,666 |
| 2024-05-06 | 2024-05-02 | 5.462 | 309,055,862 | -979,766 | 5.30% | 1,688,032,560 |
| 2024-05-03 | 2024-04-30 | 5.473 | 310,035,628 | -1,233,011 | 5.32% | 1,696,723,953 |
| 2024-05-02 | 2024-04-29 | 5.483 | 311,268,639 | +211,140 | 5.34% | 1,706,825,111 |
| 2024-04-30 | 2024-04-26 | 5.430 | 311,057,499 | -23,702 | 5.33% | 1,688,912,254 |
| 2024-04-29 | 2024-04-25 | 5.343 | 311,081,201 | +1,378,915 | 5.33% | 1,662,230,773 |
| 2024-04-26 | 2024-04-24 | 5.257 | 309,702,286 | +1,188,011 | 5.31% | 1,628,171,347 |
| 2024-04-25 | 2024-04-23 | 5.128 | 308,514,275 | +14,738 | 5.29% | 1,582,042,299 |
| 2024-04-24 | 2024-04-22 | 5.214 | 308,499,537 | -3,722,497 | 5.29% | 1,608,554,400 |
| 2024-04-23 | 2024-04-19 | 5.160 | 312,222,034 | -457,472 | 5.35% | 1,611,146,146 |
| 2024-04-22 | 2024-04-18 | 5.053 | 312,679,506 | -1,757,360 | 5.36% | 1,579,821,917 |
| 2024-04-19 | 2024-04-17 | 5.128 | 314,436,866 | -1,392,094 | 5.39% | 1,612,412,983 |
| 2024-04-18 | 2024-04-16 | 5.009 | 315,828,960 | -195,665 | 5.42% | 1,582,124,944 |
| 2024-04-17 | 2024-04-15 | 5.063 | 316,024,625 | +768,682 | 5.42% | 1,600,127,751 |
| 2024-04-16 | 2024-04-12 | 5.096 | 315,255,943 | -1,535,398 | 5.41% | 1,606,424,421 |
| 2024-04-15 | 2024-04-11 | 5.268 | 316,791,341 | -928,527 | 5.43% | 1,668,852,817 |
| 2024-04-12 | 2024-04-10 | 5.257 | 317,719,868 | -1,778,770 | 5.45% | 1,670,321,495 |
| 2024-04-11 | 2024-04-09 | 5.279 | 319,498,638 | -1,303,270 | 5.48% | 1,686,556,776 |
| 2024-04-10 | 2024-04-08 | 5.225 | 320,801,908 | -776,788 | 5.50% | 1,676,156,463 |
| 2024-04-09 | 2024-04-05 | 5.031 | 321,578,696 | -623,656 | 5.51% | 1,617,856,600 |
| 2024-04-08 | 2024-04-03 | 5.473 | 322,202,352 | +2,409,268 | 5.52% | 1,763,308,468 |
| 2024-04-05 | 2024-04-02 | 5.451 | 319,793,084 | -524,456 | 5.48% | 1,743,233,080 |
| 2024-04-03 | 2024-03-28 | 5.386 | 320,317,540 | -300,288 | 5.49% | 1,725,387,310 |
| 2024-04-02 | 2024-03-27 | 5.483 | 320,617,828 | -576,791 | 5.50% | 1,758,090,895 |
| 2024-03-28 | 2024-03-26 | 5.570 | 321,194,619 | +293,605 | 5.51% | 1,788,935,484 |
| 2024-03-27 | 2024-03-25 | 5.645 | 320,901,014 | -271,048 | 5.50% | 1,811,499,636 |
| 2024-03-26 | 2024-03-22 | 5.537 | 321,172,062 | +268,257 | 5.51% | 1,778,429,909 |
| 2024-03-25 | 2024-03-21 | 5.613 | 320,903,805 | -202,341 | 5.50% | 1,801,144,120 |
| 2024-03-22 | 2024-03-20 | 5.462 | 321,106,146 | -709,182 | 5.51% | 1,753,850,020 |
| 2024-03-21 | 2024-03-19 | 5.419 | 321,815,328 | -6,851,364 | 5.52% | 1,743,855,861 |
| 2024-03-20 | 2024-03-18 | 5.559 | 328,666,692 | +14,385 | 5.64% | 1,827,011,453 |
| 2024-03-19 | 2024-03-15 | 5.473 | 328,652,307 | -1,750,202 | 5.64% | 1,798,606,970 |
| 2024-03-18 | 2024-03-14 | 5.516 | 330,402,509 | -971,509 | 5.67% | 1,822,422,934 |
| 2024-03-15 | 2024-03-13 | 5.645 | 331,374,018 | +113,156 | 5.68% | 1,870,620,181 |
| 2024-03-14 | 2024-03-12 | 5.720 | 331,260,862 | +94,296 | 5.68% | 1,894,962,078 |
| 2024-03-13 | 2024-03-11 | 5.591 | 331,166,566 | -210,442 | 5.68% | 1,851,610,851 |
| 2024-03-12 | 2024-03-08 | 5.473 | 331,377,008 | +279,867 | 5.68% | 1,813,518,371 |
| 2024-03-11 | 2024-03-07 | 5.494 | 331,097,141 | -867,355 | 5.68% | 1,819,120,556 |
| 2024-03-08 | 2024-03-06 | 5.602 | 331,964,496 | +2,281,634 | 5.69% | 1,859,648,466 |
| 2024-03-07 | 2024-03-05 | 5.591 | 329,682,862 | +2,783,769 | 5.65% | 1,843,315,199 |
| 2024-03-06 | 2024-03-04 | 5.742 | 326,899,093 | -223,154 | 5.61% | 1,877,054,140 |
| 2024-03-05 | 2024-03-01 | 5.656 | 327,122,247 | -188,605 | 5.61% | 1,850,142,837 |
| 2024-03-04 | 2024-02-29 | 5.710 | 327,310,852 | +1,190,854 | 5.61% | 1,868,840,120 |
| 2024-03-01 | 2024-02-28 | 5.634 | 326,119,998 | -281,260 | 5.59% | 1,837,447,734 |
| 2024-02-29 | 2024-02-27 | 5.710 | 326,401,258 | +381,694 | 5.60% | 1,863,646,629 |
| 2024-02-28 | 2024-02-26 | 5.667 | 326,019,564 | +934,739 | 5.59% | 1,847,418,469 |
| 2024-02-27 | 2024-02-23 | 5.957 | 325,084,825 | +1,353,827 | 5.57% | 1,936,679,266 |
| 2024-02-26 | 2024-02-22 | 5.914 | 323,730,998 | +699,783 | 5.55% | 1,914,663,707 |
| 2024-02-23 | 2024-02-21 | 5.753 | 323,031,215 | +1,144,702 | 5.54% | 1,858,324,799 |
| 2024-02-22 | 2024-02-20 | 5.710 | 321,886,513 | +598,067 | 5.52% | 1,837,868,881 |
| 2024-02-21 | 2024-02-19 | 5.516 | 321,288,446 | +180,687 | 5.51% | 1,772,151,895 |
| 2024-02-20 | 2024-02-16 | 5.505 | 321,107,759 | +582,771 | 5.51% | 1,767,695,981 |
| 2024-02-19 | 2024-02-15 | 5.257 | 320,524,988 | +119,729 | 5.50% | 1,685,068,613 |
| 2024-02-16 | 2024-02-14 | 5.246 | 320,405,259 | -210,474 | 5.49% | 1,680,987,452 |
| 2024-02-15 | 2024-02-09 | 5.483 | 320,615,733 | +146,639 | 5.50% | 1,758,079,407 |
| 2024-02-14 | 2024-02-07 | 5.440 | 320,469,094 | +161,239 | 5.50% | 1,743,465,690 |
| 2024-02-08 | 2024-02-06 | 5.494 | 320,307,855 | +455,770 | 5.49% | 1,759,841,844 |
| 2024-02-07 | 2024-02-05 | 5.031 | 319,852,085 | +337,753 | 5.48% | 1,609,170,051 |
| 2024-02-06 | 2024-02-02 | 5.139 | 319,514,332 | -1,177,576 | 5.48% | 1,641,892,039 |
| 2024-02-05 | 2024-02-01 | 5.203 | 320,691,908 | -561,885 | 5.50% | 1,668,672,109 |
| 2024-02-02 | 2024-01-31 | 5.128 | 321,253,793 | +221,389 | 5.51% | 1,647,369,767 |
| 2024-02-01 | 2024-01-30 | 5.257 | 321,032,404 | -1,040,120 | 5.50% | 1,687,736,208 |
| 2024-01-31 | 2024-01-29 | 5.419 | 322,072,524 | -127,827 | 5.52% | 1,745,249,557 |
| 2024-01-30 | 2024-01-26 | 5.397 | 322,200,351 | -1,264,145 | 5.52% | 1,739,000,111 |
| 2024-01-29 | 2024-01-25 | 5.430 | 323,464,496 | +291,655 | 5.55% | 1,756,277,064 |
| 2024-01-26 | 2024-01-24 | 5.149 | 323,172,841 | -47,526 | 5.54% | 1,664,173,597 |
| 2024-01-25 | 2024-01-23 | 4.966 | 323,220,367 | +3,924 | 5.54% | 1,605,223,537 |
| 2024-01-24 | 2024-01-22 | 4.859 | 323,216,443 | -184,167 | 5.54% | 1,570,384,005 |
| 2024-01-23 | 2024-01-19 | 5.139 | 323,400,610 | -753,036 | 5.55% | 1,661,862,501 |
| 2024-01-22 | 2024-01-18 | 5.257 | 324,153,646 | -2,665,074 | 5.56% | 1,704,145,246 |
| 2024-01-19 | 2024-01-17 | 5.290 | 326,818,720 | -572,318 | 5.60% | 1,728,718,547 |
| 2024-01-18 | 2024-01-16 | 5.483 | 327,391,038 | +112,935 | 5.61% | 1,795,231,433 |
| 2024-01-17 | 2024-01-15 | 5.623 | 327,278,103 | +300,349 | 5.61% | 1,840,447,048 |
| 2024-01-16 | 2024-01-12 | 5.591 | 326,977,754 | +60,337 | 5.61% | 1,828,190,462 |
| 2024-01-15 | 2024-01-11 | 5.645 | 326,917,417 | -350,826 | 5.61% | 1,845,462,482 |
| 2024-01-12 | 2024-01-10 | 5.623 | 327,268,243 | +122,529 | 5.61% | 1,840,391,601 |
| 2024-01-11 | 2024-01-09 | 5.656 | 327,145,714 | -274,381 | 5.61% | 1,850,275,562 |
| 2024-01-10 | 2024-01-08 | 5.688 | 327,420,095 | +55,917 | 5.61% | 1,862,409,282 |
| 2024-01-09 | 2024-01-05 | 5.871 | 327,364,178 | -189,270 | 5.61% | 1,922,044,913 |
| 2024-01-08 | 2024-01-04 | 5.914 | 327,553,448 | -46,793 | 5.62% | 1,937,271,076 |
| 2024-01-05 | 2024-01-03 | 5.785 | 327,600,241 | +358,792 | 5.62% | 1,895,197,055 |
| 2024-01-04 | 2024-01-02 | 5.527 | 327,241,449 | +8,798 | 5.61% | 1,808,512,633 |
| 2024-01-03 | 2023-12-29 | 5.527 | 327,232,651 | -9,307 | 5.61% | 1,808,464,010 |
| 2024-01-02 | 2023-12-28 | 5.408 | 327,241,958 | -79,755 | 5.61% | 1,769,736,362 |
| 2023-12-29 | 2023-12-27 | 5.149 | 327,321,713 | -153,490 | 5.61% | 1,685,538,150 |
| 2023-12-28 | 2023-12-22 | 5.203 | 327,475,203 | -215 | 5.62% | 1,703,967,964 |
| 2023-12-27 | 2023-12-21 | 5.171 | 327,475,418 | -266,538 | 5.62% | 1,693,385,424 |
| 2023-12-22 | 2023-12-20 | 5.063 | 327,741,956 | +21,814 | 5.62% | 1,659,456,123 |
| 2023-12-21 | 2023-12-19 | 5.074 | 327,720,142 | -1,231,322 | 5.62% | 1,662,876,195 |
| 2023-12-20 | 2023-12-18 | 5.182 | 328,951,464 | -1,367,628 | 5.64% | 1,704,561,891 |
| 2023-12-19 | 2023-12-15 | 5.290 | 330,319,092 | -1,487,296 | 5.66% | 1,747,233,882 |
| 2023-12-18 | 2023-12-14 | 5.268 | 331,806,388 | -1,149,635 | 5.69% | 1,747,951,896 |
| 2023-12-15 | 2023-12-13 | 5.171 | 332,956,023 | +102,107 | 5.71% | 1,721,725,800 |
| 2023-12-14 | 2023-12-12 | 5.171 | 332,853,916 | +28,887 | 5.71% | 1,721,197,802 |
| 2023-12-13 | 2023-12-11 | 5.149 | 332,825,029 | -1,978,097 | 5.71% | 1,713,877,391 |
| 2023-12-12 | 2023-12-08 | 5.096 | 334,803,126 | +165,109 | 5.74% | 1,706,029,434 |
| 2023-12-11 | 2023-12-07 | 5.246 | 334,638,017 | +498,469 | 5.74% | 1,755,658,785 |
| 2023-12-08 | 2023-12-06 | 5.128 | 334,139,548 | -1,013,647 | 5.73% | 1,713,447,129 |
| 2023-12-07 | 2023-12-05 | 5.117 | 335,153,195 | +1,185,373 | 5.75% | 1,715,034,450 |
| 2023-12-06 | 2023-12-04 | 5.139 | 333,967,822 | -510,069 | 5.73% | 1,716,164,357 |
| 2023-12-05 | 2023-12-01 | 5.225 | 334,477,891 | +130,883 | 5.74% | 1,747,612,045 |
| 2023-12-04 | 2023-11-30 | 5.257 | 334,347,008 | +107,675 | 5.73% | 1,757,733,937 |
| 2023-12-01 | 2023-11-29 | 5.268 | 334,239,333 | -2,407,987 | 5.73% | 1,760,768,620 |
| 2023-11-30 | 2023-11-28 | 5.527 | 336,647,320 | -64,238 | 5.77% | 1,860,494,546 |
| 2023-11-29 | 2023-11-27 | 5.462 | 336,711,558 | -938,923 | 5.77% | 1,839,085,237 |
| 2023-11-28 | 2023-11-24 | 5.570 | 337,650,481 | -38,430 | 5.79% | 1,880,588,562 |
| 2023-11-27 | 2023-11-23 | 5.537 | 337,688,911 | -323,866 | 5.79% | 1,869,888,855 |
| 2023-11-24 | 2023-11-22 | 5.483 | 338,012,777 | +332,777 | 5.80% | 1,853,475,177 |
| 2023-11-23 | 2023-11-21 | 5.473 | 337,680,000 | +1,338,070 | 5.79% | 1,848,012,592 |
| 2023-11-22 | 2023-11-20 | 5.483 | 336,341,930 | +469,599 | 5.77% | 1,844,313,176 |
| 2023-11-21 | 2023-11-17 | 5.300 | 335,872,331 | -186,114 | 5.76% | 1,780,226,271 |
| 2023-11-20 | 2023-11-16 | 5.311 | 336,058,445 | +518,301 | 5.76% | 1,784,833,084 |
| 2023-11-17 | 2023-11-15 | 5.365 | 335,540,144 | -434,205 | 5.75% | 1,800,154,183 |
| 2023-11-16 | 2023-11-14 | 5.193 | 335,974,349 | +278,010 | 5.76% | 1,744,572,547 |
| 2023-11-15 | 2023-11-13 | 5.193 | 335,696,339 | -703,430 | 5.76% | 1,743,128,958 |
| 2023-11-14 | 2023-11-10 | 5.160 | 336,399,769 | -25,991 | 5.77% | 1,735,909,488 |
| 2023-11-13 | 2023-11-09 | 5.128 | 336,425,760 | -451,882 | 5.77% | 1,725,170,684 |
| 2023-11-10 | 2023-11-08 | 5.160 | 336,877,642 | -377,250 | 5.78% | 1,738,375,436 |
| 2023-11-09 | 2023-11-07 | 5.160 | 337,254,892 | -1,375,631 | 5.78% | 1,740,322,143 |
| 2023-11-08 | 2023-11-06 | 5.376 | 338,630,523 | -527,790 | 5.81% | 1,820,381,954 |
| 2023-11-07 | 2023-11-03 | 5.311 | 339,158,313 | -1,373,343 | 5.82% | 1,801,296,729 |
| 2023-11-06 | 2023-11-02 | 5.246 | 340,531,656 | -716,608 | 5.84% | 1,786,579,417 |
| 2023-11-03 | 2023-11-01 | 5.322 | 341,248,264 | -2,511,587 | 5.85% | 1,816,072,885 |
| 2023-11-02 | 2023-10-31 | 5.236 | 343,759,851 | -5,468,454 | 5.89% | 1,799,812,635 |
| 2023-11-01 | 2023-10-30 | 5.376 | 349,228,305 | -763,949 | 5.99% | 1,877,352,634 |
| 2023-10-31 | 2023-10-27 | 5.279 | 349,992,254 | -1,026,865 | 6.00% | 1,847,525,270 |
| 2023-10-30 | 2023-10-26 | 5.171 | 351,019,119 | +574,456 | 6.02% | 1,815,130,623 |
| 2023-10-27 | 2023-10-25 | 5.096 | 350,444,663 | +1,497,243 | 6.01% | 1,785,732,759 |
| 2023-10-26 | 2023-10-24 | 5.096 | 348,947,420 | +2,293,071 | 5.98% | 1,778,103,378 |
| 2023-10-25 | 2023-10-20 | 4.977 | 346,654,349 | -1,158,049 | 5.94% | 1,725,339,254 |
| 2023-10-24 | 2023-10-19 | 5.128 | 347,812,398 | -1,084,658 | 5.96% | 1,783,560,666 |
| 2023-10-20 | 2023-10-18 | 5.225 | 348,897,056 | -620,559 | 5.98% | 1,822,950,676 |
| 2023-10-19 | 2023-10-17 | 5.386 | 349,517,615 | -1,627,527 | 5.99% | 1,882,673,229 |
| 2023-10-18 | 2023-10-16 | 5.408 | 351,145,142 | -11,137,242 | 6.02% | 1,899,005,647 |
| 2023-10-17 | 2023-10-13 | 5.451 | 362,282,384 | -2,409,219 | 6.21% | 1,974,847,700 |
| 2023-10-16 | 2023-10-12 | 5.656 | 364,691,603 | +53,560 | 6.25% | 2,062,628,156 |
| 2023-10-13 | 2023-10-11 | 5.505 | 364,638,043 | +122,020 | 6.25% | 2,007,329,891 |
| 2023-10-12 | 2023-10-10 | 5.397 | 364,516,023 | -205,357 | 6.25% | 1,967,388,932 |
| 2023-10-11 | 2023-10-09 | 5.419 | 364,721,380 | -51,472 | 6.25% | 1,976,355,570 |
| 2023-10-10 | 2023-10-06 | 5.494 | 364,772,852 | +169,312 | 6.25% | 2,004,142,323 |
| 2023-10-09 | 2023-10-05 | 5.322 | 364,603,540 | -437,362 | 6.25% | 1,940,366,216 |
| 2023-10-06 | 2023-10-04 | 5.343 | 365,040,902 | -162,908 | 6.26% | 1,950,558,949 |
| 2023-10-05 | 2023-10-03 | 5.440 | 365,203,810 | -131,347 | 6.26% | 1,986,838,433 |
| 2023-10-04 | 2023-09-29 | 5.602 | 365,335,157 | -1,044,690 | 6.26% | 2,046,589,236 |
| 2023-10-03 | 2023-09-28 | 5.688 | 366,379,847 | -31,740 | 6.28% | 2,084,017,560 |
| 2023-09-29 | 2023-09-27 | 5.742 | 366,411,587 | +267,777 | 6.28% | 2,103,934,826 |
| 2023-09-28 | 2023-09-26 | 5.580 | 366,143,810 | -425,602 | 6.28% | 2,043,230,349 |
| 2023-09-27 | 2023-09-25 | 5.505 | 366,569,412 | -768,590 | 6.29% | 2,017,962,064 |
| 2023-09-26 | 2023-09-22 | 5.516 | 367,338,002 | +83,338 | 6.30% | 2,026,150,472 |
| 2023-09-25 | 2023-09-21 | 5.430 | 367,254,664 | -246,101 | 6.30% | 1,994,039,380 |
| 2023-09-22 | 2023-09-20 | 5.505 | 367,500,765 | -770,281 | 6.30% | 2,023,089,156 |
| 2023-09-21 | 2023-09-19 | 5.516 | 368,271,046 | -1,053,775 | 6.31% | 2,031,296,924 |
| 2023-09-20 | 2023-09-18 | 5.408 | 369,324,821 | +262,695 | 6.33% | 1,997,322,010 |
| 2023-09-19 | 2023-09-15 | 5.451 | 369,062,126 | -644,084 | 6.33% | 2,011,804,942 |
| 2023-09-18 | 2023-09-14 | 5.365 | 369,706,210 | -1,208,579 | 6.34% | 1,983,453,224 |
| 2023-09-15 | 2023-09-13 | 5.354 | 370,914,789 | -212,569 | 6.36% | 1,985,941,325 |
| 2023-09-14 | 2023-09-12 | 5.483 | 371,127,358 | -1,113,578 | 6.36% | 2,035,057,230 |
| 2023-09-13 | 2023-09-11 | 5.527 | 372,240,936 | -3,018,976 | 6.38% | 2,057,204,053 |
| 2023-09-12 | 2023-09-07 | 5.322 | 375,259,912 | -1,559,199 | 6.43% | 1,997,077,855 |
| 2023-09-11 | 2023-09-06 | 5.386 | 376,819,111 | -4,758,664 | 6.46% | 2,029,732,472 |
| 2023-09-07 | 2023-09-05 | 5.527 | 381,577,775 | -2,451,017 | 6.54% | 2,108,804,458 |
| 2023-09-06 | 2023-09-04 | 5.677 | 384,028,792 | -960,818 | 6.59% | 2,180,269,985 |
| 2023-09-05 | 2023-08-31 | 5.645 | 384,989,610 | -450,528 | 6.60% | 2,173,282,438 |
| 2023-09-04 | 2023-08-30 | 5.742 | 385,440,138 | -1,298,155 | 6.61% | 2,213,196,740 |
| 2023-08-31 | 2023-08-29 | 5.871 | 386,738,293 | -432,415 | 6.63% | 2,270,646,633 |
| 2023-08-30 | 2023-08-28 | 5.785 | 387,170,708 | -23,207 | 6.64% | 2,239,817,600 |
| 2023-08-29 | 2023-08-25 | 5.613 | 387,193,915 | -2,466,457 | 6.64% | 2,173,212,135 |
| 2023-08-28 | 2023-08-24 | 5.699 | 389,660,372 | -2,641,052 | 6.68% | 2,220,638,103 |
| 2023-08-25 | 2023-08-23 | 5.753 | 392,301,424 | -767,289 | 6.73% | 2,256,820,490 |
| 2023-08-24 | 2023-08-22 | 5.817 | 393,068,713 | -1,501,326 | 6.74% | 2,286,641,658 |
| 2023-08-23 | 2023-08-21 | 5.828 | 394,570,039 | -1,897,192 | 6.77% | 2,299,626,181 |
| 2023-08-22 | 2023-08-18 | 5.882 | 396,467,231 | -1,397,557 | 6.80% | 2,332,039,031 |
| 2023-08-21 | 2023-08-17 | 6.087 | 397,864,788 | -1,410,473 | 6.82% | 2,421,697,130 |
| 2023-08-18 | 2023-08-16 | 6.141 | 399,275,261 | +634,282 | 6.85% | 2,451,789,227 |
| 2023-08-17 | 2023-08-15 | 6.141 | 398,640,979 | -954,239 | 6.84% | 2,447,894,356 |
| 2023-08-16 | 2023-08-14 | 6.087 | 399,595,218 | -1,649,497 | 6.85% | 2,432,229,798 |
| 2023-08-15 | 2023-08-11 | 6.044 | 401,244,715 | -1,559,179 | 6.88% | 2,424,979,441 |
| 2023-08-14 | 2023-08-10 | 6.162 | 402,803,894 | -1,396,828 | 6.91% | 2,482,135,944 |
| 2023-08-11 | 2023-08-09 | 6.270 | 404,200,722 | -663,059 | 6.93% | 2,534,287,866 |
| 2023-08-10 | 2023-08-08 | 6.194 | 404,863,781 | -2,027,739 | 6.94% | 2,507,914,035 |
| 2023-08-09 | 2023-08-07 | 6.065 | 406,891,520 | +1,548,419 | 6.98% | 2,467,873,578 |
| 2023-08-08 | 2023-08-04 | 6.399 | 405,343,101 | -290,427 | 6.95% | 2,593,851,479 |
| 2023-08-07 | 2023-08-03 | 6.238 | 405,633,528 | -1,741,029 | 6.96% | 2,530,161,734 |
| 2023-08-04 | 2023-08-02 | 6.216 | 407,374,557 | -1,420,526 | 6.99% | 2,532,244,223 |
| 2023-08-03 | 2023-08-01 | 6.399 | 408,795,083 | -1,164,488 | 7.01% | 2,615,941,231 |
| 2023-08-02 | 2023-07-31 | 6.518 | 409,959,571 | -1,685,854 | 7.03% | 2,671,974,316 |
| 2023-08-01 | 2023-07-28 | 6.615 | 411,645,425 | -889,262 | 7.06% | 2,722,873,961 |
| 2023-07-31 | 2023-07-27 | 6.679 | 412,534,687 | -839,979 | 7.07% | 2,755,421,452 |
| 2023-07-28 | 2023-07-26 | 6.679 | 413,374,666 | -379,189 | 7.09% | 2,761,031,880 |
| 2023-07-27 | 2023-07-25 | 6.572 | 413,753,855 | -143,414 | 7.09% | 2,718,990,955 |
| 2023-07-26 | 2023-07-24 | 6.324 | 413,897,269 | -1,563,141 | 7.10% | 2,617,378,536 |
| 2023-07-25 | 2023-07-21 | 6.378 | 415,460,410 | +136,358 | 7.12% | 2,649,642,167 |
| 2023-07-24 | 2023-07-20 | 6.431 | 415,324,052 | -675,143 | 7.12% | 2,671,143,920 |
| 2023-07-21 | 2023-07-19 | 6.528 | 415,999,195 | -325,755 | 7.13% | 2,715,820,042 |
| 2023-07-20 | 2023-07-18 | 6.636 | 416,324,950 | -1,252,705 | 7.14% | 2,762,797,316 |
| 2023-07-19 | 2023-07-14 | 6.679 | 417,577,655 | -539,126 | 7.16% | 2,789,104,685 |
| 2023-07-18 | 2023-07-13 | 6.668 | 418,116,781 | +87,825 | 7.17% | 2,788,201,277 |
| 2023-07-14 | 2023-07-12 | 6.582 | 418,028,956 | -1,183,641 | 7.17% | 2,751,588,276 |
| 2023-07-13 | 2023-07-11 | 6.733 | 419,212,597 | -653,259 | 7.19% | 2,822,605,714 |
| 2023-07-12 | 2023-07-10 | 6.712 | 419,865,856 | -839,137 | 7.20% | 2,817,957,767 |
| 2023-07-11 | 2023-07-07 | 6.712 | 420,704,993 | -1,970,671 | 7.21% | 2,823,589,691 |
| 2023-07-10 | 2023-07-06 | 6.765 | 422,675,664 | -1,036,718 | 7.25% | 2,859,583,365 |
| 2023-07-07 | 2023-07-05 | 6.981 | 423,712,382 | -1,108,329 | 7.27% | 2,957,890,114 |
| 2023-07-06 | 2023-07-04 | 7.207 | 424,820,711 | -883,228 | 7.28% | 3,061,735,529 |
| 2023-07-05 | 2023-07-03 | 7.110 | 425,703,939 | -1,139,522 | 7.30% | 3,026,826,160 |
| 2023-07-04 | 2023-06-30 | 7.347 | 426,843,461 | -793,652 | 7.32% | 3,136,092,631 |
| 2023-07-03 | 2023-06-29 | 7.207 | 427,637,113 | -146,432 | 7.33% | 3,082,033,687 |
| 2023-06-30 | 2023-06-28 | 7.099 | 427,783,545 | -2,152,962 | 7.34% | 3,037,004,003 |
| 2023-06-29 | 2023-06-27 | 7.218 | 429,936,507 | +325,351 | 7.37% | 3,103,237,402 |
| 2023-06-28 | 2023-06-26 | 7.261 | 429,611,156 | +430,219 | 7.37% | 3,119,401,823 |
| 2023-06-27 | 2023-06-23 | 7.046 | 429,180,937 | -194,739 | 7.36% | 3,023,806,850 |
| 2023-06-26 | 2023-06-21 | 7.261 | 429,375,676 | +2,247,917 | 7.36% | 3,117,692,005 |
| 2023-06-23 | 2023-06-20 | 7.315 | 427,127,759 | -388,936 | 7.32% | 3,124,377,100 |
| 2023-06-21 | 2023-06-19 | 7.509 | 427,516,695 | -813,002 | 7.33% | 3,210,123,433 |
| 2023-06-20 | 2023-06-16 | 7.584 | 428,329,697 | +594,046 | 7.34% | 3,248,528,788 |
| 2023-06-19 | 2023-06-15 | 7.444 | 427,735,651 | +8,764,579 | 7.33% | 3,184,119,595 |
| 2023-06-16 | 2023-06-14 | 7.864 | 418,971,072 | -1,779,847 | 7.18% | 3,294,904,054 |
| 2023-06-15 | 2023-06-13 | 7.778 | 420,750,919 | -847,208 | 7.21% | 3,272,639,330 |
| 2023-06-14 | 2023-06-12 | 7.994 | 421,598,127 | -665,090 | 7.23% | 3,370,066,360 |
| 2023-06-13 | 2023-06-09 | 8.166 | 422,263,217 | +269,860 | 7.24% | 3,448,167,326 |
| 2023-06-12 | 2023-06-08 | 8.080 | 421,993,357 | +76,495 | 7.24% | 3,409,594,661 |
| 2023-06-09 | 2023-06-07 | 8.015 | 421,916,862 | -415,159 | 7.23% | 3,381,704,789 |
| 2023-06-08 | 2023-06-06 | 8.047 | 422,332,021 | -13,530,296 | 7.24% | 3,398,681,653 |
| 2023-06-07 | 2023-06-05 | 8.058 | 435,862,317 | +524,924 | 7.47% | 3,512,261,116 |
| 2023-06-06 | 2023-06-02 | 8.331 | 435,337,393 | +986,171 | 7.46% | 3,626,898,466 |
| 2023-06-05 | 2023-06-01 | 8.155 | 434,351,222 | +9,675,755 | 7.45% | 3,542,197,741 |
| 2023-06-02 | 2023-05-31 | 8.265 | 424,675,467 | +8,418,414 | 7.44% | 3,510,028,608 |
| 2023-06-01 | 2023-05-30 | 8.232 | 416,257,053 | +502,881 | 7.29% | 3,426,705,244 |
| 2023-05-31 | 2023-05-29 | 8.254 | 415,754,172 | +712,819 | 7.28% | 3,431,716,679 |
| 2023-05-30 | 2023-05-25 | 7.957 | 415,041,353 | +774,114 | 7.27% | 3,302,502,945 |
| 2023-05-29 | 2023-05-24 | 8.056 | 414,267,239 | +500,465 | 7.26% | 3,337,376,604 |
| 2023-05-25 | 2023-05-23 | 8.309 | 413,766,774 | +7,284,433 | 7.25% | 3,438,081,054 |
| 2023-05-24 | 2023-05-22 | 8.254 | 406,482,341 | -177,328 | 7.12% | 3,355,185,163 |
| 2023-05-23 | 2023-05-19 | 8.122 | 406,659,669 | -105,129 | 7.12% | 3,302,942,481 |
| 2023-05-22 | 2023-05-18 | 7.979 | 406,764,798 | +1,396,934 | 7.13% | 3,245,599,398 |
| 2023-05-19 | 2023-05-17 | 8.089 | 405,367,864 | +725,068 | 7.10% | 3,279,066,330 |
| 2023-05-18 | 2023-05-16 | 8.254 | 404,642,796 | -8,115,032 | 7.09% | 3,340,001,197 |
| 2023-05-17 | 2023-05-15 | 8.199 | 412,757,828 | +149,974 | 7.23% | 3,384,271,038 |
| 2023-05-16 | 2023-05-12 | 8.254 | 412,607,854 | +3,096,152 | 7.23% | 3,405,746,352 |
| 2023-05-15 | 2023-05-11 | 8.331 | 409,511,702 | +3,514,998 | 7.17% | 3,411,738,545 |
| 2023-05-12 | 2023-05-10 | 8.738 | 405,996,704 | +2,354,215 | 7.11% | 3,547,778,981 |
| 2023-05-11 | 2023-05-09 | 8.705 | 403,642,489 | +2,766,886 | 7.07% | 3,513,879,830 |
| 2023-05-10 | 2023-05-08 | 8.529 | 400,875,603 | -1,496,723 | 7.02% | 3,419,202,913 |
| 2023-05-09 | 2023-05-05 | 8.771 | 402,372,326 | +288,227 | 7.05% | 3,529,392,603 |
| 2023-05-08 | 2023-05-04 | 8.727 | 402,084,099 | +2,274,450 | 7.04% | 3,509,163,731 |
| 2023-05-05 | 2023-05-03 | 8.419 | 399,809,649 | +53,427 | 7.00% | 3,366,109,600 |
| 2023-05-04 | 2023-05-02 | 8.529 | 399,756,222 | -895,453 | 7.00% | 3,409,655,336 |
| 2023-05-03 | 2023-04-28 | 8.562 | 400,651,675 | +3,709,476 | 7.02% | 3,430,521,187 |
| 2023-05-02 | 2023-04-27 | 8.540 | 396,942,199 | +4,000,693 | 6.95% | 3,390,022,172 |
| 2023-04-28 | 2023-04-26 | 7.726 | 392,941,506 | +669,520 | 6.88% | 3,035,837,796 |
| 2023-04-27 | 2023-04-25 | 7.440 | 392,271,986 | -1,328,732 | 6.87% | 2,918,418,276 |
| 2023-04-26 | 2023-04-24 | 7.627 | 393,600,718 | -265,751 | 6.90% | 3,001,944,528 |
| 2023-04-25 | 2023-04-21 | 7.473 | 393,866,469 | +288,886 | 6.90% | 2,943,285,088 |
| 2023-04-24 | 2023-04-20 | 7.462 | 393,577,583 | +63,676 | 6.89% | 2,936,794,745 |
| 2023-04-21 | 2023-04-19 | 7.583 | 393,513,907 | +63,158 | 6.89% | 2,983,959,011 |
| 2023-04-20 | 2023-04-18 | 7.352 | 393,450,749 | -992,866 | 6.89% | 2,892,546,738 |
| 2023-04-19 | 2023-04-17 | 7.275 | 394,443,615 | +127,551 | 6.91% | 2,869,458,420 |
| 2023-04-18 | 2023-04-14 | 7.297 | 394,316,064 | +940,287 | 6.91% | 2,877,209,891 |
| 2023-04-17 | 2023-04-13 | 7.231 | 393,375,777 | -1,991,745 | 6.89% | 2,844,372,882 |
| 2023-04-14 | 2023-04-12 | 7.099 | 395,367,522 | +2,438,760 | 6.93% | 2,806,559,485 |
| 2023-04-13 | 2023-04-11 | 6.956 | 392,928,762 | +1,581,253 | 6.88% | 2,733,030,286 |
| 2023-04-12 | 2023-04-06 | 6.956 | 391,347,509 | -650,782 | 6.86% | 2,722,031,823 |
| 2023-04-11 | 2023-04-04 | 6.867 | 391,998,291 | -1,554,582 | 6.87% | 2,692,044,964 |
| 2023-04-06 | 2023-04-03 | 6.724 | 393,552,873 | -123,628 | 6.89% | 2,646,414,354 |
| 2023-04-04 | 2023-03-31 | 6.845 | 393,676,501 | -460,884 | 6.90% | 2,694,904,768 |
| 2023-04-03 | 2023-03-30 | 7.132 | 394,137,385 | -554,737 | 6.90% | 2,810,840,373 |
| 2023-03-31 | 2023-03-29 | 7.968 | 394,692,122 | -536,822 | 6.91% | 3,144,927,009 |
| 2023-03-30 | 2023-03-28 | 7.924 | 395,228,944 | +316,497 | 6.92% | 3,131,805,515 |
| 2023-03-29 | 2023-03-27 | 7.913 | 394,912,447 | +1,046,741 | 6.92% | 3,124,951,337 |
| 2023-03-28 | 2023-03-24 | 7.693 | 393,865,706 | -75,028 | 6.90% | 3,029,973,919 |
| 2023-03-27 | 2023-03-23 | 7.660 | 393,940,734 | -882,933 | 6.90% | 3,017,544,445 |
| 2023-03-24 | 2023-03-22 | 7.792 | 394,823,667 | -659,450 | 6.92% | 3,076,450,854 |
| 2023-03-23 | 2023-03-21 | 7.792 | 395,483,117 | +618,747 | 6.93% | 3,081,589,263 |
| 2023-03-22 | 2023-03-20 | 7.583 | 394,864,370 | -321,200 | 6.92% | 2,994,199,377 |
| 2023-03-21 | 2023-03-17 | 7.979 | 395,185,570 | -4,517,074 | 6.92% | 3,153,208,081 |
| 2023-03-20 | 2023-03-16 | 7.924 | 399,702,644 | +304,765 | 7.00% | 3,167,255,242 |
| 2023-03-17 | 2023-03-15 | 7.528 | 399,397,879 | -967,480 | 7.00% | 3,006,598,262 |
| 2023-03-16 | 2023-03-14 | 7.319 | 400,365,359 | +1,024,033 | 7.01% | 2,930,162,360 |
| 2023-03-15 | 2023-03-13 | 7.539 | 399,341,326 | -381,890 | 7.00% | 3,010,567,530 |
| 2023-03-14 | 2023-03-10 | 7.407 | 399,723,216 | -545,692 | 7.00% | 2,960,656,231 |
| 2023-03-13 | 2023-03-09 | 7.418 | 400,268,908 | -1,591,574 | 7.01% | 2,969,103,241 |
| 2023-03-10 | 2023-03-08 | 7.539 | 401,860,482 | -2,306,684 | 7.04% | 3,029,559,026 |
| 2023-03-09 | 2023-03-07 | 7.693 | 404,167,166 | -1,951,280 | 7.08% | 3,109,222,136 |
| 2023-03-08 | 2023-03-06 | 7.561 | 406,118,446 | +5,963,036 | 7.11% | 3,070,598,256 |
| 2023-03-07 | 2023-03-03 | 7.209 | 400,155,410 | +710,548 | 7.01% | 2,884,586,316 |
| 2023-03-06 | 2023-03-02 | 7.165 | 399,444,862 | +3,805,706 | 7.00% | 2,861,879,699 |
| 2023-03-03 | 2023-03-01 | 7.198 | 395,639,156 | +832,177 | 6.93% | 2,847,675,909 |
| 2023-03-02 | 2023-02-28 | 7.099 | 394,806,979 | +11,197,689 | 6.92% | 2,802,580,409 |
| 2023-03-01 | 2023-02-27 | 7.022 | 383,609,290 | -795,504 | 6.72% | 2,693,539,452 |
| 2023-02-28 | 2023-02-24 | 7.220 | 384,404,794 | +183,997 | 6.73% | 2,775,276,005 |
| 2023-02-27 | 2023-02-23 | 7.396 | 384,220,797 | +1,527,245 | 6.73% | 2,841,604,866 |
| 2023-02-24 | 2023-02-22 | 7.330 | 382,693,552 | +2,079,587 | 6.70% | 2,805,039,105 |
| 2023-02-23 | 2023-02-21 | 7.341 | 380,613,965 | -1,746,998 | 6.67% | 2,793,985,184 |
| 2023-02-22 | 2023-02-20 | 7.319 | 382,360,963 | -332,558 | 6.70% | 2,798,393,209 |
| 2023-02-21 | 2023-02-17 | 7.286 | 382,693,521 | -80,726 | 6.70% | 2,788,191,798 |
| 2023-02-20 | 2023-02-16 | 6.867 | 382,774,247 | -328,649 | 6.71% | 2,628,698,920 |
| 2023-02-17 | 2023-02-15 | 6.790 | 383,102,896 | -659,194 | 6.71% | 2,601,441,985 |
| 2023-02-16 | 2023-02-14 | 6.845 | 383,762,090 | -353,456 | 6.72% | 2,627,035,862 |
| 2023-02-15 | 2023-02-13 | 6.790 | 384,115,546 | -378,549 | 6.73% | 2,608,318,337 |
| 2023-02-14 | 2023-02-10 | 6.713 | 384,494,095 | +58,183 | 6.74% | 2,581,267,751 |
| 2023-02-13 | 2023-02-09 | 6.702 | 384,435,912 | -56,790 | 6.73% | 2,576,646,198 |
| 2023-02-10 | 2023-02-08 | 6.746 | 384,492,702 | +536,781 | 6.74% | 2,593,953,112 |
| 2023-02-09 | 2023-02-07 | 6.581 | 383,955,921 | +3,203,084 | 6.73% | 2,526,946,803 |
| 2023-02-08 | 2023-02-06 | 6.515 | 380,752,837 | +1,992,387 | 6.67% | 2,480,723,729 |
| 2023-02-07 | 2023-02-03 | 6.636 | 378,760,450 | +1,326,474 | 6.64% | 2,513,596,032 |
| 2023-02-06 | 2023-02-02 | 6.625 | 377,433,976 | -163,099 | 6.61% | 2,500,639,169 |
| 2023-02-03 | 2023-02-01 | 6.680 | 377,597,075 | +565,442 | 6.61% | 2,522,498,163 |
| 2023-02-02 | 2023-01-31 | 6.493 | 377,031,633 | +3,343,583 | 6.60% | 2,448,180,007 |
| 2023-02-01 | 2023-01-30 | 6.537 | 373,688,050 | +608,236 | 6.55% | 2,442,919,753 |
| 2023-01-31 | 2023-01-27 | 6.845 | 373,079,814 | -339,986 | 6.54% | 2,553,910,551 |
| 2023-01-30 | 2023-01-26 | 6.658 | 373,419,800 | -210,509 | 6.54% | 2,486,372,895 |
| 2023-01-27 | 2023-01-20 | 6.603 | 373,630,309 | +76,564 | 6.55% | 2,467,214,425 |
| 2023-01-26 | 2023-01-19 | 6.504 | 373,553,745 | +1,243,427 | 6.54% | 2,429,708,213 |
| 2023-01-20 | 2023-01-18 | 6.427 | 372,310,318 | +1,861,440 | 6.52% | 2,392,938,105 |
| 2023-01-19 | 2023-01-17 | 6.427 | 370,448,878 | +537,576 | 6.49% | 2,380,974,132 |
| 2023-01-18 | 2023-01-16 | 6.460 | 369,911,302 | -262,014 | 6.48% | 2,389,732,269 |
| 2023-01-17 | 2023-01-13 | 6.559 | 370,173,316 | -635,182 | 6.48% | 2,428,090,754 |
| 2023-01-16 | 2023-01-12 | 6.471 | 370,808,498 | -886,064 | 6.50% | 2,399,609,379 |
| 2023-01-13 | 2023-01-11 | 6.493 | 371,694,562 | +94,897 | 6.51% | 2,413,524,796 |
| 2023-01-12 | 2023-01-10 | 6.438 | 371,599,665 | -4,114,271 | 6.51% | 2,392,460,223 |
| 2023-01-11 | 2023-01-09 | 6.801 | 375,713,936 | -567,048 | 6.58% | 2,555,402,560 |
| 2023-01-10 | 2023-01-06 | 6.890 | 376,280,984 | +535,405 | 6.59% | 2,592,388,883 |
| 2023-01-09 | 2023-01-05 | 6.890 | 375,745,579 | +1,083,421 | 6.58% | 2,588,700,209 |
| 2023-01-06 | 2023-01-04 | 7.121 | 374,662,158 | +1,451,535 | 6.56% | 2,667,826,960 |
| 2023-01-05 | 2023-01-03 | 7.176 | 373,210,623 | -111,216 | 6.54% | 2,678,028,156 |
| 2023-01-04 | 2022-12-30 | 6.956 | 373,321,839 | +285,554 | 6.54% | 2,596,653,620 |
| 2023-01-03 | 2022-12-29 | 7.088 | 373,036,285 | +500,222 | 6.53% | 2,643,933,277 |
| 2022-12-30 | 2022-12-28 | 6.878 | 372,536,063 | -147,177 | 6.53% | 2,562,488,258 |
| 2022-12-29 | 2022-12-23 | 7.011 | 372,683,240 | -123,118 | 6.53% | 2,612,719,827 |
| 2022-12-28 | 2022-12-22 | 7.143 | 372,806,358 | +1,300,629 | 6.53% | 2,662,818,425 |
| 2022-12-23 | 2022-12-21 | 7.143 | 371,505,729 | +1,238,237 | 6.51% | 2,653,528,511 |
| 2022-12-22 | 2022-12-20 | 6.967 | 370,267,492 | +453,043 | 6.49% | 2,579,484,013 |
| 2022-12-21 | 2022-12-19 | 7.099 | 369,814,449 | +1,385,838 | 6.48% | 2,625,168,209 |
| 2022-12-20 | 2022-12-16 | 7.220 | 368,428,611 | -224,023 | 6.45% | 2,659,933,225 |
| 2022-12-19 | 2022-12-15 | 7.187 | 368,652,634 | -672,455 | 6.46% | 2,649,378,872 |
| 2022-12-16 | 2022-12-14 | 7.330 | 369,325,089 | +331,411 | 6.47% | 2,707,051,927 |
| 2022-12-15 | 2022-12-13 | 7.363 | 368,993,678 | +985,898 | 6.46% | 2,716,805,760 |
| 2022-12-14 | 2022-12-12 | 7.451 | 368,007,780 | +816,429 | 6.45% | 2,741,948,004 |
| 2022-12-13 | 2022-12-09 | 7.264 | 367,191,351 | -413,006 | 6.43% | 2,667,165,254 |
| 2022-12-12 | 2022-12-08 | 7.429 | 367,604,357 | +1,077,634 | 6.44% | 2,730,850,775 |
| 2022-12-09 | 2022-12-07 | 6.901 | 366,526,723 | +4,431,321 | 6.42% | 2,529,220,720 |
| 2022-12-08 | 2022-12-06 | 6.978 | 362,095,402 | +158,083 | 6.34% | 2,526,537,881 |
| 2022-12-07 | 2022-12-05 | 7.165 | 361,937,319 | -96,314 | 6.34% | 2,593,151,556 |
| 2022-12-06 | 2022-12-02 | 7.110 | 362,033,633 | -2,489,090 | 6.34% | 2,573,919,633 |
| 2022-12-05 | 2022-12-01 | 6.989 | 364,522,723 | +97,498 | 6.39% | 2,547,486,418 |
| 2022-12-02 | 2022-11-30 | 7.044 | 364,425,225 | +66,240,806 | 6.38% | 2,566,858,631 |
| 2022-12-01 | 2022-11-29 | 6.956 | 298,184,419 | +264,496 | 5.22% | 2,074,032,564 |
| 2022-11-30 | 2022-11-28 | 6.845 | 297,919,923 | +392,073 | 5.22% | 2,039,404,991 |
| 2022-11-29 | 2022-11-25 | 6.823 | 297,527,850 | -272,588 | 5.21% | 2,030,172,121 |
| 2022-11-28 | 2022-11-24 | 6.934 | 297,800,438 | +1,894,945 | 5.22% | 2,064,806,828 |
| 2022-11-25 | 2022-11-23 | 6.823 | 295,905,493 | +359,988 | 5.18% | 2,019,102,018 |
| 2022-11-24 | 2022-11-22 | 7.022 | 295,545,505 | -2,626,029 | 5.18% | 2,075,193,428 |
| 2022-11-23 | 2022-11-21 | 7.231 | 298,171,534 | -200,807 | 5.22% | 2,155,981,825 |
| 2022-11-22 | 2022-11-18 | 7.319 | 298,372,341 | +277,615 | 5.23% | 2,183,703,917 |
| 2022-11-21 | 2022-11-17 | 7.121 | 298,094,726 | -193,084 | 5.22% | 2,122,619,351 |
| 2022-11-18 | 2022-11-16 | 7.231 | 298,287,810 | +346,642 | 5.23% | 2,156,822,579 |
| 2022-11-17 | 2022-11-15 | 6.934 | 297,941,168 | +2,599,587 | 5.22% | 2,065,782,583 |
| 2022-11-16 | 2022-11-14 | 7.088 | 295,341,581 | +4,352,786 | 5.17% | 2,093,264,021 |
| 2022-11-15 | 2022-11-11 | 6.890 | 290,988,795 | +1,367,032 | 5.10% | 2,004,768,110 |
| 2022-11-14 | 2022-11-10 | 6.636 | 289,621,763 | -124,028 | 5.07% | 1,922,038,360 |
| 2022-11-11 | 2022-11-09 | 6.614 | 289,745,791 | -173,942 | 5.08% | 1,916,483,807 |
| 2022-11-10 | 2022-11-08 | 6.691 | 289,919,733 | -1,521,045 | 5.08% | 1,939,969,497 |
| 2022-11-09 | 2022-11-07 | 6.669 | 291,440,778 | -177,637 | 5.11% | 1,943,732,462 |
| 2022-11-08 | 2022-11-04 | 6.856 | 291,618,415 | +672,840 | 5.11% | 1,999,477,576 |
| 2022-11-07 | 2022-11-03 | 6.702 | 290,945,575 | +98,586 | 5.10% | 1,950,035,848 |
| 2022-11-04 | 2022-11-02 | 6.603 | 290,846,989 | +1,188,198 | 5.10% | 1,920,566,586 |
| 2022-11-03 | 2022-11-01 | 6.295 | 289,658,791 | +2,167,506 | 5.07% | 1,823,460,200 |
| 2022-11-02 | 2022-10-31 | 5.833 | 287,491,285 | +1,975,378 | 5.04% | 1,676,926,778 |
| 2022-11-01 | 2022-10-28 | 5.899 | 285,515,907 | +2,813,569 | 5.00% | 1,684,258,101 |
| 2022-10-31 | 2022-10-27 | 6.427 | 282,702,338 | +2,245,409 | 4.95% | 1,817,003,624 |
| 2022-10-28 | 2022-10-26 | 6.372 | 280,456,929 | +2,800,594 | 4.91% | 1,787,138,801 |
| 2022-10-27 | 2022-10-25 | 6.020 | 277,656,335 | +2,021,737 | 4.86% | 1,671,507,999 |
| 2022-10-26 | 2022-10-24 | 5.899 | 275,634,598 | -1,476,467 | 4.83% | 1,625,968,268 |
| 2022-10-25 | 2022-10-21 | 6.394 | 277,111,065 | -1,763,194 | 4.85% | 1,771,917,698 |
| 2022-10-24 | 2022-10-20 | 6.251 | 278,874,259 | -1,023,085 | 4.89% | 1,743,292,698 |
| 2022-10-21 | 2022-10-19 | 6.427 | 279,897,344 | +1,137,148 | 4.90% | 1,798,975,176 |
| 2022-10-20 | 2022-10-18 | 6.515 | 278,760,196 | +1,373,767 | 4.88% | 1,816,209,797 |
| 2022-10-19 | 2022-10-17 | 6.317 | 277,386,429 | +1,909,029 | 4.86% | 1,752,308,825 |
| 2022-10-18 | 2022-10-14 | 6.119 | 275,477,400 | +4,944,027 | 4.83% | 1,685,676,813 |
| 2022-10-17 | 2022-10-13 | 5.976 | 270,533,373 | +332,806 | 4.74% | 1,616,717,812 |
| 2022-10-14 | 2022-10-12 | 5.866 | 270,200,567 | -474,302 | 4.73% | 1,584,991,769 |
| 2022-10-13 | 2022-10-11 | 5.976 | 270,674,869 | -1,449,717 | 4.74% | 1,617,563,397 |
| 2022-10-12 | 2022-10-10 | 5.921 | 272,124,586 | -1,159,902 | 4.77% | 1,611,252,496 |
| 2022-10-11 | 2022-10-07 | 6.053 | 273,284,488 | -1,986,263 | 4.79% | 1,654,212,190 |
| 2022-10-10 | 2022-10-06 | 6.152 | 275,270,751 | -1,267,082 | 4.82% | 1,693,500,861 |
| 2022-10-07 | 2022-10-05 | 6.163 | 276,537,833 | +314,767 | 4.84% | 1,704,339,575 |
| 2022-10-06 | 2022-10-03 | 6.042 | 276,223,066 | -869,104 | 4.84% | 1,668,959,631 |
| 2022-10-05 | 2022-09-30 | 5.932 | 277,092,170 | +1,134,184 | 4.85% | 1,643,715,177 |
| 2022-10-03 | 2022-09-29 | 5.877 | 275,957,986 | +532,456 | 4.83% | 1,621,801,769 |
| 2022-09-30 | 2022-09-28 | 5.866 | 275,425,530 | +468,171 | 4.82% | 1,615,641,310 |
| 2022-09-29 | 2022-09-27 | 6.273 | 274,957,359 | -916,771 | 4.82% | 1,724,859,597 |
| 2022-09-28 | 2022-09-26 | 6.097 | 275,874,130 | -261,053 | 4.83% | 1,682,032,130 |
| 2022-09-27 | 2022-09-23 | 6.075 | 276,135,183 | +2,306,100 | 4.84% | 1,677,545,732 |
| 2022-09-26 | 2022-09-22 | 6.086 | 273,829,083 | +291,443 | 4.80% | 1,666,549,622 |
| 2022-09-23 | 2022-09-21 | 6.119 | 273,537,640 | -365,935 | 4.79% | 1,673,807,206 |
| 2022-09-22 | 2022-09-20 | 6.163 | 273,903,575 | -3,121,418 | 4.80% | 1,688,104,291 |
| 2022-09-21 | 2022-09-19 | 6.295 | 277,024,993 | +408,429 | 4.85% | 1,743,927,907 |
| 2022-09-20 | 2022-09-16 | 6.427 | 276,616,564 | -2,355,587 | 4.85% | 1,777,888,725 |
| 2022-09-19 | 2022-09-15 | 6.548 | 278,972,151 | +3,238,064 | 4.89% | 1,826,801,514 |
| 2022-09-16 | 2022-09-14 | 6.460 | 275,734,087 | +1,655,505 | 4.83% | 1,781,320,662 |
| 2022-09-15 | 2022-09-13 | 6.526 | 274,078,582 | -763,130 | 4.80% | 1,788,724,017 |
| 2022-09-14 | 2022-09-09 | 6.548 | 274,841,712 | +2,257,034 | 4.81% | 1,799,754,039 |
| 2022-09-13 | 2022-09-08 | 6.295 | 272,584,678 | +171,731 | 4.78% | 1,715,975,233 |
| 2022-09-09 | 2022-09-07 | 6.328 | 272,412,947 | +866,377 | 4.77% | 1,723,888,352 |
| 2022-09-08 | 2022-09-06 | 6.317 | 271,546,570 | +3,419,270 | 4.76% | 1,715,417,199 |
| 2022-09-07 | 2022-09-05 | 6.108 | 268,127,300 | -446,591 | 4.70% | 1,637,749,834 |
| 2022-09-06 | 2022-09-02 | 6.152 | 268,573,891 | -511,558 | 4.70% | 1,652,300,922 |
| 2022-09-05 | 2022-09-01 | 6.097 | 269,085,449 | +210,802 | 4.71% | 1,640,640,864 |
| 2022-09-02 | 2022-08-31 | 5.921 | 268,874,647 | +4,325,981 | 4.71% | 1,592,009,573 |
| 2022-09-01 | 2022-08-30 | 5.910 | 264,548,666 | +4,323,892 | 4.63% | 1,563,483,880 |
| 2022-08-31 | 2022-08-29 | 5.679 | 260,224,774 | +3,732,192 | 4.56% | 1,477,787,157 |
| 2022-08-30 | 2022-08-26 | 5.503 | 256,492,582 | -242,760 | 4.49% | 1,411,426,801 |
| 2022-08-29 | 2022-08-25 | 5.448 | 256,735,342 | -304,231 | 4.50% | 1,398,635,034 |
| 2022-08-26 | 2022-08-24 | 5.173 | 257,039,573 | -1,164,573 | 4.50% | 1,329,570,575 |
| 2022-08-25 | 2022-08-23 | 5.250 | 258,204,146 | -381,571 | 4.52% | 1,355,486,313 |
| 2022-08-24 | 2022-08-22 | 5.338 | 258,585,717 | +709,185 | 4.53% | 1,380,256,553 |
| 2022-08-23 | 2022-08-19 | 5.074 | 257,876,532 | +377,989 | 4.52% | 1,308,357,091 |
| 2022-08-22 | 2022-08-18 | 5.184 | 257,498,543 | +1,098,985 | 4.51% | 1,334,778,582 |
| 2022-08-19 | 2022-08-17 | 5.206 | 256,399,558 | +3,712,997 | 4.49% | 1,334,725,504 |
| 2022-08-18 | 2022-08-16 | 5.019 | 252,686,561 | +2,738,607 | 4.43% | 1,268,120,530 |
| 2022-08-17 | 2022-08-15 | 4.920 | 249,947,954 | +2,316,890 | 4.38% | 1,229,619,255 |
| 2022-08-16 | 2022-08-12 | 5.041 | 247,631,064 | +2,942,580 | 4.34% | 1,248,199,913 |
| 2022-08-15 | 2022-08-11 | 5.129 | 244,688,484 | +4,571,652 | 4.29% | 1,254,911,193 |
| 2022-08-12 | 2022-08-10 | 4.920 | 240,116,832 | +1,121,248 | 4.21% | 1,181,255,039 |
| 2022-08-11 | 2022-08-09 | 5.085 | 238,995,584 | +3,627,808 | 4.19% | 1,215,193,389 |
| 2022-08-10 | 2022-08-08 | 5.052 | 235,367,776 | +745,076 | 4.12% | 1,188,976,403 |
| 2022-08-09 | 2022-08-05 | 5.041 | 234,622,700 | +845,933 | 4.11% | 1,182,630,438 |
| 2022-08-08 | 2022-08-04 | 5.041 | 233,776,767 | +1,991,714 | 4.10% | 1,178,366,459 |
| 2022-08-05 | 2022-08-03 | 4.820 | 231,785,053 | +1,003,490 | 4.06% | 1,117,308,449 |
| 2022-08-04 | 2022-08-02 | 4.886 | 230,781,563 | +609,690 | 4.04% | 1,127,710,506 |
| 2022-08-03 | 2022-08-01 | 5.074 | 230,171,873 | -38,726 | 4.03% | 1,167,795,301 |
| 2022-08-02 | 2022-07-29 | 5.173 | 230,210,599 | -363,906 | 4.03% | 1,190,794,223 |
| 2022-08-01 | 2022-07-28 | 5.426 | 230,574,505 | +4,279,187 | 4.04% | 1,251,041,598 |
| 2022-07-29 | 2022-07-27 | 5.393 | 226,295,318 | -63,150 | 3.96% | 1,220,352,218 |
| 2022-07-28 | 2022-07-26 | 5.503 | 226,358,468 | +2,128,917 | 3.97% | 1,245,604,867 |
| 2022-07-27 | 2022-07-25 | 5.360 | 224,229,551 | +607,419 | 3.93% | 1,201,808,731 |
| 2022-07-26 | 2022-07-22 | 5.437 | 223,622,132 | +2,276,581 | 3.92% | 1,215,780,795 |
| 2022-07-25 | 2022-07-21 | 5.591 | 221,345,551 | +2,512,812 | 3.88% | 1,237,508,115 |
| 2022-07-22 | 2022-07-20 | 5.360 | 218,832,739 | +691,232 | 3.83% | 1,172,883,302 |
| 2022-07-21 | 2022-07-19 | 5.382 | 218,141,507 | +2,851,977 | 3.82% | 1,173,980,043 |
| 2022-07-20 | 2022-07-18 | 5.448 | 215,289,530 | +303,231 | 3.77% | 1,172,847,792 |
| 2022-07-19 | 2022-07-15 | 5.492 | 214,986,299 | +4,649,903 | 3.77% | 1,180,660,069 |
| 2022-07-18 | 2022-07-14 | 5.789 | 210,336,396 | +3,796,589 | 3.68% | 1,217,625,455 |
| 2022-07-15 | 2022-07-13 | 5.657 | 206,539,807 | +1,307,219 | 3.62% | 1,168,370,094 |
| 2022-07-14 | 2022-07-12 | 5.756 | 205,232,588 | +27,285 | 3.60% | 1,181,303,679 |
| 2022-07-13 | 2022-07-11 | 5.855 | 205,205,303 | +4,054,141 | 3.59% | 1,201,472,288 |
| 2022-07-12 | 2022-07-08 | 5.855 | 201,151,162 | +238,515 | 3.52% | 1,177,735,387 |
| 2022-07-11 | 2022-07-07 | 5.844 | 200,912,647 | +455,328 | 3.52% | 1,174,127,723 |
| 2022-07-08 | 2022-07-06 | 5.767 | 200,457,319 | +990,098 | 3.51% | 1,156,023,735 |
| 2022-07-07 | 2022-07-05 | 5.888 | 199,467,221 | +501,877 | 3.49% | 1,174,461,718 |
| 2022-07-06 | 2022-07-04 | 6.130 | 198,965,344 | +530,178 | 3.49% | 1,219,680,775 |
| 2022-07-05 | 2022-06-30 | 5.866 | 198,435,166 | +5,864,465 | 3.48% | 1,164,017,190 |
| 2022-07-04 | 2022-06-29 | 5.899 | 192,570,701 | +1,307,061 | 3.37% | 1,135,974,407 |
| 2022-06-30 | 2022-06-28 | 5.943 | 191,263,640 | +2,089,665 | 3.35% | 1,136,683,937 |
| 2022-06-29 | 2022-06-27 | 5.899 | 189,173,975 | +35,531 | 3.31% | 1,115,937,123 |
| 2022-06-28 | 2022-06-24 | 5.921 | 189,138,444 | +2,998,974 | 3.31% | 1,119,890,689 |
| 2022-06-27 | 2022-06-23 | 5.855 | 186,139,470 | +677,485 | 3.26% | 1,089,842,278 |
| 2022-06-24 | 2022-06-22 | 5.591 | 185,461,985 | -962,865 | 3.25% | 1,036,888,749 |
| 2022-06-23 | 2022-06-21 | 5.481 | 186,424,850 | -64,507 | 3.27% | 1,021,754,811 |
| 2022-06-22 | 2022-06-20 | 5.327 | 186,489,357 | +1,096,268 | 3.27% | 993,374,390 |
| 2022-06-21 | 2022-06-17 | 5.349 | 185,393,089 | -1,509,732 | 3.25% | 991,615,613 |
| 2022-06-20 | 2022-06-16 | 4.908 | 186,902,821 | -1,606,910 | 3.27% | 917,411,672 |
| 2022-06-17 | 2022-06-15 | 5.008 | 188,509,731 | +938,823 | 3.30% | 943,971,139 |
| 2022-06-16 | 2022-06-14 | 4.897 | 187,570,908 | +123,967 | 3.29% | 918,626,645 |
| 2022-06-15 | 2022-06-13 | 4.842 | 187,446,941 | +124,817 | 3.28% | 907,704,691 |
| 2022-06-14 | 2022-06-10 | 4.853 | 187,322,124 | +1,586,603 | 3.28% | 909,161,861 |
| 2022-06-13 | 2022-06-09 | 4.820 | 185,735,521 | +1,893,531 | 3.25% | 895,328,945 |
| 2022-06-10 | 2022-06-08 | 4.864 | 183,841,990 | -766,324 | 3.22% | 894,294,434 |
| 2022-06-09 | 2022-06-07 | 4.644 | 184,608,314 | +357,014 | 3.23% | 857,387,708 |
| 2022-06-08 | 2022-06-06 | 4.556 | 184,251,300 | -365,723 | 3.23% | 839,507,244 |
| 2022-06-07 | 2022-06-02 | 4.925 | 184,617,023 | +19,535 | 3.23% | 909,319,969 |
| 2022-06-06 | 2022-06-01 | 4.937 | 184,597,488 | +5,915,559 | 3.23% | 911,328,435 |
| 2022-06-02 | 2022-05-31 | 4.948 | 178,681,929 | -1,612,635 | 3.24% | 884,161,500 |
| 2022-06-01 | 2022-05-30 | 4.948 | 180,294,564 | +676,491 | 3.27% | 892,141,209 |
| 2022-05-31 | 2022-05-27 | 4.857 | 179,618,073 | +649,389 | 3.26% | 872,410,472 |
| 2022-05-30 | 2022-05-26 | 4.937 | 178,968,684 | -1,846,692 | 3.25% | 883,539,925 |
| 2022-05-27 | 2022-05-25 | 5.119 | 180,815,376 | -188,936 | 3.28% | 925,641,757 |
| 2022-05-26 | 2022-05-24 | 5.062 | 181,004,312 | +464,588 | 3.28% | 916,290,384 |
| 2022-05-25 | 2022-05-23 | 5.142 | 180,539,724 | +786,128 | 3.28% | 928,347,461 |
| 2022-05-24 | 2022-05-20 | 5.165 | 179,753,596 | -322,633 | 3.26% | 928,404,052 |
| 2022-05-23 | 2022-05-19 | 5.131 | 180,076,229 | -2,017 | 3.27% | 923,911,003 |
| 2022-05-20 | 2022-05-18 | 5.245 | 180,078,246 | +375,579 | 3.27% | 944,452,937 |
| 2022-05-19 | 2022-05-17 | 5.119 | 179,702,667 | -831,615 | 3.26% | 919,945,505 |
| 2022-05-18 | 2022-05-16 | 5.062 | 180,534,282 | -47,442 | 3.28% | 913,910,972 |
| 2022-05-17 | 2022-05-13 | 5.142 | 180,581,724 | +1,284,574 | 3.28% | 928,563,428 |
| 2022-05-16 | 2022-05-12 | 5.188 | 179,297,150 | +1,920,921 | 3.25% | 930,135,073 |
| 2022-05-13 | 2022-05-11 | 4.994 | 177,376,229 | -120,251 | 3.22% | 885,789,986 |
| 2022-05-12 | 2022-05-10 | 4.925 | 177,496,480 | -108,814 | 3.22% | 874,248,165 |
| 2022-05-11 | 2022-05-06 | 4.675 | 177,605,294 | -246,898 | 3.22% | 830,234,931 |
| 2022-05-10 | 2022-05-05 | 4.800 | 177,852,192 | +628,136 | 3.23% | 853,694,643 |
| 2022-05-06 | 2022-05-04 | 4.880 | 177,224,056 | +915,232 | 3.22% | 864,823,891 |
| 2022-05-05 | 2022-05-03 | 4.868 | 176,308,824 | +1,472,177 | 3.20% | 858,347,530 |
| 2022-05-04 | 2022-04-29 | 4.754 | 174,836,647 | -121,879 | 3.17% | 831,246,370 |
| 2022-05-03 | 2022-04-28 | 4.743 | 174,958,526 | +635,398 | 3.18% | 829,831,048 |
| 2022-04-29 | 2022-04-27 | 4.538 | 174,323,128 | -347,323 | 3.16% | 791,041,595 |
| 2022-04-28 | 2022-04-26 | 4.321 | 174,670,451 | +226,037 | 3.17% | 754,779,141 |
| 2022-04-27 | 2022-04-25 | 4.310 | 174,444,414 | +210,499 | 3.17% | 751,813,474 |
| 2022-04-26 | 2022-04-22 | 4.538 | 174,233,915 | +536,236 | 3.16% | 790,636,765 |
| 2022-04-25 | 2022-04-21 | 4.492 | 173,697,679 | -133,404 | 3.15% | 780,281,796 |
| 2022-04-22 | 2022-04-20 | 4.629 | 173,831,083 | -99,110 | 3.15% | 804,664,251 |
| 2022-04-21 | 2022-04-19 | 4.777 | 173,930,193 | +161,383 | 3.16% | 830,902,833 |
| 2022-04-20 | 2022-04-14 | 4.675 | 173,768,810 | +397,317 | 3.15% | 812,300,876 |
| 2022-04-19 | 2022-04-13 | 4.743 | 173,371,493 | +290,313 | 3.15% | 822,303,725 |
| 2022-04-14 | 2022-04-12 | 4.561 | 173,081,180 | +1,551,991 | 3.14% | 789,352,660 |
| 2022-04-13 | 2022-04-11 | 4.572 | 171,529,189 | -902,953 | 3.11% | 784,230,349 |
| 2022-04-12 | 2022-04-08 | 4.640 | 172,432,142 | +2,440,739 | 3.13% | 800,154,534 |
| 2022-04-11 | 2022-04-07 | 4.595 | 169,991,403 | +94,181 | 3.08% | 781,075,908 |
| 2022-04-08 | 2022-04-06 | 4.789 | 169,897,222 | -1,309,040 | 3.08% | 813,573,522 |
| 2022-04-07 | 2022-04-04 | 4.891 | 171,206,262 | -607,377 | 3.11% | 837,410,063 |
| 2022-04-06 | 2022-04-01 | 4.754 | 171,813,639 | +556,945 | 3.12% | 816,873,729 |
| 2022-04-04 | 2022-03-31 | 4.652 | 171,256,694 | -256,546 | 3.11% | 796,652,562 |
| 2022-04-01 | 2022-03-30 | 4.732 | 171,513,240 | -52,712 | 3.11% | 811,534,497 |
| 2022-03-31 | 2022-03-29 | 4.709 | 171,565,952 | -577,995 | 3.11% | 807,871,698 |
| 2022-03-30 | 2022-03-28 | 4.572 | 172,143,947 | -185,064 | 3.12% | 787,041,018 |
| 2022-03-29 | 2022-03-25 | 4.310 | 172,329,011 | -16,665 | 3.13% | 742,696,596 |
| 2022-03-28 | 2022-03-24 | 4.412 | 172,345,676 | +165,089 | 3.13% | 760,453,380 |
| 2022-03-25 | 2022-03-23 | 4.333 | 172,180,587 | -139,631 | 3.12% | 745,983,151 |
| 2022-03-24 | 2022-03-22 | 4.355 | 172,320,218 | +145,595 | 3.13% | 750,517,522 |
| 2022-03-23 | 2022-03-21 | 4.264 | 172,174,623 | +244,722 | 3.12% | 734,179,039 |
| 2022-03-22 | 2022-03-18 | 4.310 | 171,929,901 | +9,036,985 | 3.12% | 740,976,528 |
| 2022-03-21 | 2022-03-17 | 4.173 | 162,892,916 | -268,205 | 2.96% | 679,742,651 |
| 2022-03-18 | 2022-03-16 | 3.956 | 163,161,121 | +161,720 | 2.96% | 645,516,568 |
| 2022-03-17 | 2022-03-15 | 3.637 | 162,999,401 | +883,219 | 2.96% | 592,840,588 |
| 2022-03-16 | 2022-03-14 | 3.922 | 162,116,182 | +223,655 | 2.94% | 635,837,368 |
| 2022-03-15 | 2022-03-11 | 4.105 | 161,892,527 | +15,349 | 2.94% | 664,493,200 |
| 2022-03-14 | 2022-03-10 | 4.105 | 161,877,178 | +254,353 | 2.94% | 664,430,199 |
| 2022-03-11 | 2022-03-09 | 4.013 | 161,622,825 | +93,409 | 2.93% | 648,644,283 |
| 2022-03-10 | 2022-03-08 | 4.105 | 161,529,416 | +324,081 | 2.93% | 663,002,799 |
| 2022-03-09 | 2022-03-07 | 4.219 | 161,205,335 | +123,668 | 2.93% | 680,052,392 |
| 2022-03-08 | 2022-03-04 | 4.219 | 161,081,667 | +182,735 | 2.92% | 679,530,693 |
| 2022-03-07 | 2022-03-03 | 4.276 | 160,898,932 | -766,620 | 2.92% | 687,932,246 |
| 2022-03-04 | 2022-03-02 | 4.287 | 161,665,552 | -216,200 | 2.93% | 693,053,199 |
| 2022-03-03 | 2022-03-01 | 4.390 | 161,881,752 | -2,622,466 | 2.94% | 710,591,263 |
| 2022-03-02 | 2022-02-28 | 4.401 | 164,504,218 | +1,540,300 | 2.99% | 723,978,353 |
| 2022-03-01 | 2022-02-25 | 4.424 | 162,963,918 | +28,943 | 2.96% | 720,915,596 |
| 2022-02-28 | 2022-02-24 | 4.435 | 162,934,975 | +17,980 | 2.96% | 722,645,259 |
| 2022-02-25 | 2022-02-23 | 4.618 | 162,916,995 | +197,880 | 2.96% | 752,285,433 |
| 2022-02-24 | 2022-02-22 | 4.606 | 162,719,115 | +250,406 | 2.95% | 749,516,463 |
| 2022-02-23 | 2022-02-21 | 4.652 | 162,468,709 | -132,790 | 2.95% | 755,772,579 |
| 2022-02-22 | 2022-02-18 | 4.629 | 162,601,499 | -2,014,650 | 2.95% | 752,682,496 |
| 2022-02-21 | 2022-02-17 | 4.652 | 164,616,149 | -2,140,950 | 2.99% | 765,762,049 |
| 2022-02-18 | 2022-02-16 | 4.720 | 166,757,099 | +200,412 | 3.03% | 787,128,995 |
| 2022-02-17 | 2022-02-15 | 4.754 | 166,556,687 | +1,826,517 | 3.02% | 791,879,986 |
| 2022-02-16 | 2022-02-14 | 4.732 | 164,730,170 | +2,716,181 | 2.99% | 779,439,626 |
| 2022-02-15 | 2022-02-11 | 4.675 | 162,013,989 | +416,174 | 2.94% | 757,351,709 |
| 2022-02-14 | 2022-02-10 | 4.720 | 161,597,815 | +267,043 | 2.93% | 762,776,076 |
| 2022-02-11 | 2022-02-09 | 4.561 | 161,330,772 | -318,379 | 2.93% | 735,763,842 |
| 2022-02-10 | 2022-02-08 | 4.481 | 161,649,151 | +321,449 | 2.93% | 724,314,562 |
| 2022-02-09 | 2022-02-07 | 4.469 | 161,327,702 | +90,339 | 2.93% | 721,034,844 |
| 2022-02-08 | 2022-02-04 | 4.412 | 161,237,363 | +429,331 | 2.93% | 711,439,362 |
| 2022-02-07 | 2022-01-31 | 4.333 | 160,808,032 | +281,396 | 2.92% | 696,710,846 |
| 2022-02-04 | 2022-01-27 | 4.241 | 160,526,636 | +345,130 | 2.91% | 680,849,750 |
| 2022-01-28 | 2022-01-26 | 4.378 | 160,181,506 | -408,982 | 2.91% | 701,301,608 |
| 2022-01-27 | 2022-01-25 | 4.355 | 160,590,488 | -2,005,441 | 2.91% | 699,430,262 |
| 2022-01-26 | 2022-01-24 | 4.447 | 162,595,929 | -160,506 | 2.95% | 722,995,364 |
| 2022-01-25 | 2022-01-21 | 4.561 | 162,756,435 | -215,191 | 2.95% | 742,265,709 |
| 2022-01-24 | 2022-01-20 | 4.675 | 162,971,626 | -216,200 | 2.96% | 761,828,286 |
| 2022-01-21 | 2022-01-19 | 4.640 | 163,187,826 | -778,846 | 2.96% | 757,257,187 |
| 2022-01-20 | 2022-01-18 | 4.675 | 163,966,672 | -1,544,848 | 2.98% | 766,479,734 |
| 2022-01-19 | 2022-01-17 | 4.640 | 165,511,520 | -33,509 | 3.00% | 768,040,063 |
| 2022-01-18 | 2022-01-14 | 4.663 | 165,545,029 | +169,715 | 3.00% | 771,970,475 |
| 2022-01-17 | 2022-01-13 | 4.640 | 165,375,314 | +346,639 | 3.00% | 767,408,012 |
| 2022-01-14 | 2022-01-12 | 4.823 | 165,028,675 | -2,563,707 | 2.99% | 795,904,606 |
| 2022-01-13 | 2022-01-11 | 4.937 | 167,592,382 | -2,367,412 | 3.04% | 827,376,932 |
| 2022-01-12 | 2022-01-10 | 4.960 | 169,959,794 | -420,069 | 3.08% | 842,940,055 |
| 2022-01-11 | 2022-01-07 | 4.811 | 170,379,863 | -1,801,521 | 3.09% | 819,769,873 |
| 2022-01-10 | 2022-01-06 | 5.051 | 172,181,384 | +3,567,081 | 3.12% | 869,663,331 |
| 2022-01-07 | 2022-01-05 | 4.789 | 168,614,303 | -621,411 | 3.06% | 807,430,109 |
| 2022-01-06 | 2022-01-04 | 5.085 | 169,235,714 | +264,598 | 3.07% | 860,573,790 |
| 2022-01-05 | 2022-01-03 | 5.324 | 168,971,116 | -5,792,669 | 3.07% | 899,685,230 |
| 2022-01-04 | 2021-12-31 | 4.048 | 174,763,785 | -3,147,837 | 3.17% | 707,360,872 |
| 2022-01-03 | 2021-12-29 | 3.945 | 177,911,622 | +296,453 | 3.23% | 701,845,720 |
| 2021-12-30 | 2021-12-28 | 3.899 | 177,615,169 | +862,733 | 3.22% | 692,575,936 |
| 2021-12-29 | 2021-12-24 | 3.774 | 176,752,436 | -1,384,469 | 3.21% | 667,044,242 |
| 2021-12-28 | 2021-12-22 | 3.728 | 178,136,905 | -1,323,355 | 3.23% | 664,144,978 |
| 2021-12-23 | 2021-12-21 | 3.694 | 179,460,260 | -1,727,232 | 3.26% | 662,940,484 |
| 2021-12-22 | 2021-12-20 | 3.637 | 181,187,492 | -2,690,878 | 3.29% | 658,991,988 |
| 2021-12-21 | 2021-12-17 | 3.648 | 183,878,370 | -6,067,803 | 3.34% | 670,875,391 |
| 2021-12-20 | 2021-12-16 | 3.728 | 189,946,173 | -3,284,471 | 3.45% | 708,173,283 |
| 2021-12-17 | 2021-12-15 | 3.728 | 193,230,644 | -686,754 | 3.51% | 720,418,724 |
| 2021-12-16 | 2021-12-14 | 3.740 | 193,917,398 | -6,266,994 | 3.52% | 725,190,084 |
| 2021-12-15 | 2021-12-13 | 3.819 | 200,184,392 | -1,591,460 | 3.63% | 764,603,459 |
| 2021-12-14 | 2021-12-10 | 3.888 | 201,775,852 | -186,817 | 3.66% | 784,485,294 |
| 2021-12-13 | 2021-12-09 | 3.922 | 201,962,669 | -720,521 | 3.67% | 792,119,641 |
| 2021-12-10 | 2021-12-08 | 3.888 | 202,683,190 | -1,416,921 | 3.68% | 788,012,938 |
| 2021-12-09 | 2021-12-07 | 3.934 | 204,100,111 | +1,875,195 | 3.70% | 802,829,965 |
| 2021-12-08 | 2021-12-06 | 3.877 | 202,224,916 | +668,773 | 3.67% | 783,925,549 |
| 2021-12-07 | 2021-12-03 | 3.922 | 201,556,143 | +1,291,059 | 3.66% | 790,525,202 |
| 2021-12-06 | 2021-12-02 | 4.048 | 200,265,084 | +1,585,683 | 3.63% | 810,578,030 |
| 2021-12-03 | 2021-12-01 | 3.808 | 198,679,401 | -3,667,433 | 3.61% | 756,589,913 |
| 2021-12-02 | 2021-11-30 | 3.865 | 202,346,834 | -70,786,437 | 3.67% | 782,091,111 |
| 2021-12-01 | 2021-11-29 | 3.831 | 273,133,271 | -5,429,023 | 4.96% | 1,046,345,525 |
| 2021-11-30 | 2021-11-26 | 3.877 | 278,562,294 | -4,653,781 | 5.06% | 1,079,847,645 |
| 2021-11-29 | 2021-11-25 | 4.002 | 283,216,075 | -7,325,595 | 5.14% | 1,133,407,949 |
| 2021-11-26 | 2021-11-24 | 3.945 | 290,541,670 | -11,048,708 | 5.27% | 1,146,161,365 |
| 2021-11-25 | 2021-11-23 | 4.025 | 301,590,378 | -1,020,542 | 5.47% | 1,213,817,585 |
| 2021-11-24 | 2021-11-22 | 4.036 | 302,610,920 | -4,032,016 | 5.49% | 1,221,375,196 |
| 2021-11-23 | 2021-11-19 | 4.105 | 306,642,936 | -3,983,820 | 5.56% | 1,258,626,013 |
| 2021-11-22 | 2021-11-18 | 4.127 | 310,626,756 | +1,254,053 | 5.64% | 1,282,060,942 |
| 2021-11-19 | 2021-11-17 | 4.253 | 309,372,703 | +315,548 | 5.61% | 1,315,685,419 |
| 2021-11-18 | 2021-11-16 | 4.093 | 309,057,155 | -965,095 | 5.61% | 1,265,011,545 |
| 2021-11-17 | 2021-11-15 | 4.082 | 310,022,250 | -1,019,151 | 5.63% | 1,265,427,093 |
| 2021-11-16 | 2021-11-12 | 4.173 | 311,041,401 | -4,656,353 | 5.64% | 1,297,957,651 |
| 2021-11-15 | 2021-11-11 | 4.310 | 315,697,754 | +3,369,375 | 5.73% | 1,360,581,401 |
| 2021-11-12 | 2021-11-10 | 4.184 | 312,328,379 | -1,023,806 | 5.67% | 1,306,889,141 |
| 2021-11-11 | 2021-11-09 | 4.013 | 313,352,185 | -3,577,554 | 5.69% | 1,257,582,916 |
| 2021-11-10 | 2021-11-08 | 4.036 | 316,929,739 | +1,209,492 | 5.75% | 1,279,167,725 |
| 2021-11-09 | 2021-11-05 | 4.002 | 315,720,247 | -26,330 | 5.73% | 1,263,487,031 |
| 2021-11-08 | 2021-11-04 | 4.105 | 315,746,577 | -187,234 | 5.73% | 1,295,992,206 |
| 2021-11-05 | 2021-11-03 | 4.116 | 315,933,811 | -1,416,600 | 5.73% | 1,300,362,827 |
| 2021-11-04 | 2021-11-02 | 4.127 | 317,350,411 | -3,524,647 | 5.76% | 1,309,811,725 |
| 2021-11-03 | 2021-11-01 | 4.219 | 320,875,058 | -2,011,362 | 5.82% | 1,353,626,731 |
| 2021-11-02 | 2021-10-29 | 4.276 | 322,886,420 | -1,267,369 | 5.86% | 1,380,518,674 |
| 2021-11-01 | 2021-10-28 | 4.241 | 324,153,789 | -782,569 | 5.88% | 1,374,849,880 |
| 2021-10-29 | 2021-10-27 | 4.287 | 324,936,358 | +427,510 | 5.90% | 1,392,988,052 |
| 2021-10-28 | 2021-10-26 | 4.355 | 324,508,848 | +1,481,009 | 5.89% | 1,413,354,622 |
| 2021-10-27 | 2021-10-25 | 4.390 | 323,027,839 | -1,719,481 | 5.86% | 1,417,953,273 |
| 2021-10-26 | 2021-10-22 | 4.435 | 324,747,320 | +4,990,765 | 5.89% | 1,440,311,456 |
| 2021-10-25 | 2021-10-21 | 4.390 | 319,756,555 | +1,854,494 | 5.80% | 1,403,593,744 |
| 2021-10-22 | 2021-10-20 | 4.447 | 317,902,061 | -10,716,031 | 5.77% | 1,413,576,083 |
| 2021-10-21 | 2021-10-19 | 4.355 | 328,618,092 | -908,039 | 5.96% | 1,431,251,882 |
| 2021-10-20 | 2021-10-18 | 4.310 | 329,526,131 | +775,220 | 5.98% | 1,420,178,381 |
| 2021-10-19 | 2021-10-15 | 4.276 | 328,750,911 | -1,913,787 | 5.97% | 1,405,592,628 |
| 2021-10-18 | 2021-10-12 | 4.321 | 330,664,698 | +1,664,513 | 6.00% | 1,428,855,398 |
| 2021-10-15 | 2021-10-11 | 4.401 | 329,000,185 | -1,069,048 | 5.97% | 1,447,920,393 |
| 2021-10-12 | 2021-10-08 | 4.367 | 330,069,233 | -970,888 | 5.99% | 1,441,335,409 |
| 2021-10-11 | 2021-10-07 | 4.367 | 331,040,121 | -1,130,361 | 6.01% | 1,445,575,050 |
| 2021-10-08 | 2021-10-06 | 4.298 | 332,170,482 | -4,030,179 | 6.03% | 1,427,787,662 |
| 2021-10-07 | 2021-10-05 | 4.310 | 336,200,661 | -683,062 | 6.10% | 1,448,944,000 |
| 2021-10-06 | 2021-10-04 | 4.435 | 336,883,723 | -273,663 | 6.11% | 1,494,138,537 |
| 2021-10-05 | 2021-09-30 | 4.367 | 337,157,386 | -2,224,733 | 6.12% | 1,472,287,721 |
| 2021-10-04 | 2021-09-29 | 4.287 | 339,382,119 | -229,795 | 6.16% | 1,454,916,402 |
| 2021-09-30 | 2021-09-28 | 4.333 | 339,611,914 | -1,066,353 | 6.16% | 1,471,389,837 |
| 2021-09-29 | 2021-09-27 | 4.276 | 340,678,267 | +160,548 | 6.18% | 1,456,588,695 |
| 2021-09-28 | 2021-09-24 | 4.333 | 340,517,719 | -71,658 | 6.18% | 1,475,314,294 |
| 2021-09-27 | 2021-09-23 | 4.378 | 340,589,377 | -647,439 | 6.18% | 1,491,157,649 |
| 2021-09-24 | 2021-09-21 | 4.276 | 341,236,816 | -84,156 | 6.19% | 1,458,976,802 |
| 2021-09-23 | 2021-09-20 | 4.230 | 341,320,972 | -435,709 | 6.19% | 1,443,770,359 |
| 2021-09-21 | 2021-09-17 | 4.378 | 341,756,681 | +1,485,042 | 6.20% | 1,496,268,302 |
| 2021-09-20 | 2021-09-16 | 4.435 | 340,271,639 | +902,669 | 6.18% | 1,509,164,540 |
| 2021-09-17 | 2021-09-15 | 4.561 | 339,368,970 | +512,573 | 6.16% | 1,547,723,439 |
| 2021-09-16 | 2021-09-14 | 4.606 | 338,856,397 | +653,946 | 6.15% | 1,560,839,661 |
| 2021-09-15 | 2021-09-13 | 4.709 | 338,202,451 | +343,269 | 6.14% | 1,592,531,533 |
| 2021-09-14 | 2021-09-10 | 4.686 | 337,859,182 | -396,440 | 6.13% | 1,583,210,954 |
| 2021-09-13 | 2021-09-09 | 4.629 | 338,255,622 | -773,957 | 6.14% | 1,565,785,602 |
| 2021-09-10 | 2021-09-08 | 4.652 | 339,029,579 | -2,176,000 | 6.15% | 1,577,099,127 |
| 2021-09-09 | 2021-09-07 | 4.766 | 341,205,579 | -339,921 | 6.19% | 1,626,123,939 |
| 2021-09-08 | 2021-09-06 | 4.800 | 341,545,500 | -475,142 | 6.20% | 1,639,426,314 |
| 2021-09-07 | 2021-09-03 | 4.743 | 342,020,642 | -1,335,791 | 6.21% | 1,622,209,299 |
| 2021-09-06 | 2021-09-02 | 4.675 | 343,356,433 | -560,473 | 6.23% | 1,605,056,347 |
| 2021-09-03 | 2021-09-01 | 4.618 | 343,916,906 | -142,397 | 6.24% | 1,588,070,529 |
| 2021-09-02 | 2021-08-31 | 4.618 | 344,059,303 | +770,229 | 6.24% | 1,588,728,061 |
| 2021-09-01 | 2021-08-30 | 4.583 | 343,289,074 | +210,061 | 6.23% | 1,573,429,441 |
| 2021-08-31 | 2021-08-27 | 4.526 | 343,079,013 | -266,309 | 6.23% | 1,552,908,606 |
| 2021-08-30 | 2021-08-26 | 4.515 | 343,345,322 | +316,221 | 6.23% | 1,550,199,379 |
| 2021-08-27 | 2021-08-25 | 4.549 | 343,029,101 | -2,833,852 | 6.23% | 1,560,504,764 |
| 2021-08-26 | 2021-08-24 | 4.572 | 345,862,953 | -310,701 | 6.28% | 1,581,283,196 |
| 2021-08-25 | 2021-08-23 | 4.469 | 346,173,654 | -2,204,531 | 6.28% | 1,547,181,690 |
| 2021-08-24 | 2021-08-20 | 4.378 | 348,378,185 | -1,565,947 | 6.32% | 1,525,258,362 |
| 2021-08-23 | 2021-08-19 | 4.549 | 349,944,132 | -670,908 | 6.35% | 1,591,962,558 |
| 2021-08-20 | 2021-08-18 | 4.618 | 350,615,040 | -1,198,492 | 6.36% | 1,618,999,829 |
| 2021-08-19 | 2021-08-17 | 4.652 | 351,813,532 | -167,429 | 6.38% | 1,636,567,570 |
| 2021-08-18 | 2021-08-16 | 4.720 | 351,980,961 | -302,586 | 6.39% | 1,661,425,041 |
| 2021-08-17 | 2021-08-13 | 4.697 | 352,283,547 | -812,966 | 6.39% | 1,654,820,203 |
| 2021-08-16 | 2021-08-12 | 4.709 | 353,096,513 | -1,478,517 | 6.41% | 1,662,664,861 |
| 2021-08-13 | 2021-08-11 | 4.754 | 354,575,030 | -456,081 | 6.43% | 1,685,797,639 |
| 2021-08-12 | 2021-08-10 | 4.754 | 355,031,111 | -1,183,925 | 6.44% | 1,687,966,038 |
| 2021-08-11 | 2021-08-09 | 4.686 | 356,215,036 | -1,095,033 | 6.46% | 1,669,226,640 |
| 2021-08-10 | 2021-08-06 | 4.732 | 357,310,069 | -408,354 | 6.48% | 1,690,653,428 |
| 2021-08-09 | 2021-08-05 | 4.754 | 357,718,423 | -734,992 | 6.49% | 1,700,742,641 |
| 2021-08-06 | 2021-08-04 | 4.834 | 358,453,415 | -473,061 | 6.51% | 1,732,845,396 |
| 2021-08-05 | 2021-08-03 | 4.846 | 358,926,476 | +99,413 | 6.51% | 1,739,224,574 |
| 2021-08-04 | 2021-08-02 | 4.880 | 358,827,063 | +336,067 | 6.51% | 1,751,016,334 |
| 2021-08-03 | 2021-07-30 | 4.743 | 358,490,996 | -1,550,530 | 6.51% | 1,700,328,447 |
| 2021-08-02 | 2021-07-29 | 4.823 | 360,041,526 | -3,351,671 | 6.53% | 1,736,417,680 |
| 2021-07-30 | 2021-07-28 | 4.697 | 363,393,197 | -162,031 | 6.59% | 1,707,006,783 |
| 2021-07-29 | 2021-07-27 | 4.652 | 363,555,228 | -1,523,937 | 6.60% | 1,691,187,638 |
| 2021-07-28 | 2021-07-26 | 4.925 | 365,079,165 | -1,607,853 | 6.63% | 1,798,175,323 |
| 2021-07-27 | 2021-07-23 | 5.188 | 366,687,018 | -685,568 | 6.65% | 1,902,252,525 |
| 2021-07-26 | 2021-07-22 | 5.245 | 367,372,586 | +191,888 | 6.67% | 1,926,751,985 |
| 2021-07-23 | 2021-07-21 | 5.142 | 367,180,698 | -19,295 | 6.66% | 1,888,067,962 |
| 2021-07-22 | 2021-07-20 | 5.131 | 367,199,993 | -1,777,959 | 6.66% | 1,883,980,555 |
| 2021-07-21 | 2021-07-19 | 5.302 | 368,977,952 | -1,868,748 | 6.70% | 1,956,206,091 |
| 2021-07-20 | 2021-07-16 | 5.473 | 370,846,700 | -855,250 | 6.73% | 2,029,536,630 |
| 2021-07-19 | 2021-07-15 | 5.313 | 371,701,950 | +86,434 | 6.75% | 1,974,885,832 |
| 2021-07-16 | 2021-07-14 | 5.336 | 371,615,516 | -5,240 | 6.74% | 1,982,900,534 |
| 2021-07-15 | 2021-07-13 | 5.199 | 371,620,756 | +180,439 | 6.74% | 1,932,084,174 |
| 2021-07-14 | 2021-07-12 | 5.188 | 371,440,317 | -29,065 | 6.74% | 1,926,911,089 |
| 2021-07-13 | 2021-07-09 | 5.153 | 371,469,382 | -268,672 | 6.74% | 1,914,355,966 |
| 2021-07-12 | 2021-07-08 | 5.119 | 371,738,054 | -159,600 | 6.75% | 1,903,025,467 |
| 2021-07-09 | 2021-07-07 | 5.233 | 371,897,654 | -2,220,781 | 6.75% | 1,946,244,339 |
| 2021-07-08 | 2021-07-06 | 5.199 | 374,118,435 | +342,500 | 6.79% | 1,945,069,794 |
| 2021-07-07 | 2021-07-05 | 5.279 | 373,775,935 | -255,753 | 6.78% | 1,973,120,304 |
| 2021-07-06 | 2021-07-02 | 5.393 | 374,031,688 | -1,097,508 | 6.79% | 2,017,115,543 |
| 2021-07-05 | 2021-06-30 | 5.518 | 375,129,196 | +2,241,372 | 6.81% | 2,070,081,604 |
| 2021-07-02 | 2021-06-29 | 5.450 | 372,887,824 | -189,775 | 6.77% | 2,032,204,165 |
| 2021-06-30 | 2021-06-28 | 5.667 | 373,077,599 | -245,312 | 6.77% | 2,114,057,521 |
| 2021-06-29 | 2021-06-25 | 5.541 | 373,322,911 | -647,158 | 6.78% | 2,068,626,819 |
| 2021-06-28 | 2021-06-24 | 5.553 | 373,970,069 | -221,441 | 6.79% | 2,076,476,611 |
| 2021-06-25 | 2021-06-23 | 5.621 | 374,191,510 | +559,138 | 6.79% | 2,103,304,189 |
| 2021-06-24 | 2021-06-22 | 5.610 | 373,632,372 | -784,719 | 6.78% | 2,095,901,352 |
| 2021-06-23 | 2021-06-21 | 5.473 | 374,417,091 | -2,314,508 | 6.79% | 2,049,076,347 |
| 2021-06-22 | 2021-06-18 | 5.553 | 376,731,599 | -414,323 | 6.84% | 2,091,810,064 |
| 2021-06-21 | 2021-06-17 | 5.712 | 377,145,922 | +532,233 | 6.84% | 2,154,310,906 |
| 2021-06-18 | 2021-06-16 | 5.724 | 376,613,689 | +263,347 | 6.83% | 2,155,564,669 |
| 2021-06-17 | 2021-06-15 | 5.940 | 376,350,342 | +156,885 | 6.83% | 2,235,585,460 |
| 2021-06-16 | 2021-06-11 | 6.145 | 376,193,457 | +56,153 | 6.83% | 2,311,858,457 |
| 2021-06-15 | 2021-06-10 | 6.157 | 376,137,304 | -94,835 | 6.83% | 2,315,801,896 |
| 2021-06-11 | 2021-06-09 | 6.123 | 376,232,139 | -45,530 | 6.83% | 2,303,516,966 |
| 2021-06-10 | 2021-06-08 | 6.066 | 376,277,669 | +368,345 | 6.83% | 2,282,345,116 |
| 2021-06-09 | 2021-06-07 | 6.214 | 375,909,324 | +170,547 | 6.82% | 2,335,827,883 |
| 2021-06-08 | 2021-06-04 | 6.191 | 375,738,777 | +925,687 | 6.82% | 2,326,200,180 |
| 2021-06-07 | 2021-06-03 | 6.202 | 374,813,090 | +871,362 | 6.80% | 2,324,742,672 |
| 2021-06-04 | 2021-06-02 | 6.191 | 373,941,728 | -97,227 | 6.79% | 2,315,074,643 |
| 2021-06-03 | 2021-06-01 | 6.388 | 374,038,955 | -821,960 | 6.79% | 2,389,320,450 |
| 2021-06-02 | 2021-05-31 | 6.493 | 374,860,915 | +8,160,077 | 6.80% | 2,433,897,939 |
| 2021-06-01 | 2021-05-28 | 6.435 | 366,700,838 | +1,583,588 | 6.80% | 2,359,543,493 |
| 2021-05-31 | 2021-05-27 | 6.493 | 365,117,250 | +1,620,667 | 6.77% | 2,370,634,245 |
| 2021-05-28 | 2021-05-26 | 6.446 | 363,496,583 | +1,157,582 | 6.74% | 2,343,162,837 |
| 2021-05-27 | 2021-05-25 | 6.225 | 362,339,001 | +2,163,560 | 6.72% | 2,255,450,740 |
| 2021-05-26 | 2021-05-24 | 6.248 | 360,175,441 | +1,246,918 | 6.68% | 2,250,380,174 |
| 2021-05-25 | 2021-05-21 | 6.178 | 358,928,523 | -2,185,493 | 6.66% | 2,217,485,804 |
| 2021-05-24 | 2021-05-20 | 6.155 | 361,114,016 | +754,207 | 6.70% | 2,222,569,112 |
| 2021-05-21 | 2021-05-18 | 6.225 | 360,359,809 | +3,721,325 | 6.69% | 2,243,130,868 |
| 2021-05-20 | 2021-05-17 | 6.178 | 356,638,484 | -7,333,311 | 6.62% | 2,203,337,781 |
| 2021-05-18 | 2021-05-14 | 5.922 | 363,971,795 | -946,378 | 6.75% | 2,155,303,576 |
| 2021-05-17 | 2021-05-13 | 5.875 | 364,918,173 | -541,498 | 6.77% | 2,143,892,649 |
| 2021-05-14 | 2021-05-12 | 5.957 | 365,459,671 | -1,453,912 | 6.78% | 2,176,894,418 |
| 2021-05-13 | 2021-05-11 | 5.957 | 366,913,583 | -539,392 | 6.81% | 2,185,554,780 |
| 2021-05-12 | 2021-05-10 | 6.085 | 367,452,975 | +1,772,511 | 6.82% | 2,235,884,049 |
| 2021-05-11 | 2021-05-07 | 5.933 | 365,680,464 | +625,154 | 6.78% | 2,169,684,310 |
| 2021-05-10 | 2021-05-06 | 6.038 | 365,055,310 | +856,899 | 6.77% | 2,204,273,281 |
| 2021-05-07 | 2021-05-05 | 6.027 | 364,198,411 | -1,388,287 | 6.76% | 2,194,853,797 |
| 2021-05-06 | 2021-05-04 | 6.038 | 365,586,698 | -566,856 | 6.78% | 2,207,481,903 |
| 2021-05-05 | 2021-05-03 | 6.166 | 366,153,554 | -457,170 | 6.79% | 2,257,854,401 |
| 2021-05-04 | 2021-04-30 | 6.120 | 366,610,724 | +226,562 | 6.80% | 2,243,579,561 |
| 2021-05-03 | 2021-04-29 | 6.190 | 366,384,162 | -380,833 | 6.80% | 2,267,818,113 |
| 2021-04-30 | 2021-04-28 | 6.166 | 366,764,995 | -913,496 | 6.81% | 2,261,624,799 |
| 2021-04-29 | 2021-04-27 | 6.213 | 367,678,491 | +817,349 | 6.82% | 2,284,401,520 |
| 2021-04-28 | 2021-04-26 | 6.108 | 366,861,142 | +24,600 | 6.81% | 2,240,835,661 |
| 2021-04-27 | 2021-04-23 | 6.108 | 366,836,542 | +99,199 | 6.81% | 2,240,685,401 |
| 2021-04-26 | 2021-04-22 | 6.073 | 366,737,343 | +114,505 | 6.80% | 2,227,254,599 |
| 2021-04-23 | 2021-04-21 | 6.038 | 366,622,838 | -286,071 | 6.80% | 2,213,738,313 |
| 2021-04-22 | 2021-04-20 | 6.073 | 366,908,909 | -945,188 | 6.81% | 2,228,296,546 |
| 2021-04-21 | 2021-04-19 | 6.003 | 367,854,097 | +170,353 | 6.83% | 2,208,308,953 |
| 2021-04-20 | 2021-04-16 | 5.910 | 367,683,744 | -347,439 | 6.82% | 2,172,998,344 |
| 2021-04-19 | 2021-04-15 | 5.863 | 368,031,183 | +609,478 | 6.83% | 2,157,891,526 |
| 2021-04-16 | 2021-04-14 | 5.852 | 367,421,705 | +1,316,228 | 6.82% | 2,150,035,011 |
| 2021-04-15 | 2021-04-13 | 5.793 | 366,105,477 | +1,394,206 | 6.79% | 2,120,994,887 |
| 2021-04-14 | 2021-04-12 | 5.630 | 364,711,271 | -261,394 | 6.77% | 2,053,398,888 |
| 2021-04-13 | 2021-04-09 | 5.723 | 364,972,665 | +95,638 | 6.77% | 2,088,905,713 |
| 2021-04-12 | 2021-04-08 | 5.782 | 364,877,027 | -409,267 | 6.77% | 2,109,624,711 |
| 2021-04-09 | 2021-04-07 | 5.700 | 365,286,294 | -685,791 | 6.78% | 2,082,184,663 |
| 2021-04-08 | 2021-04-01 | 5.758 | 365,972,085 | +1,170,246 | 6.79% | 2,107,423,973 |
| 2021-04-07 | 2021-03-31 | 5.654 | 364,801,839 | -1,277,193 | 6.77% | 2,062,413,602 |
| 2021-04-01 | 2021-03-30 | 5.817 | 366,079,032 | -1,302,287 | 6.79% | 2,129,376,255 |
| 2021-03-31 | 2021-03-29 | 5.828 | 367,381,319 | +850,992 | 6.82% | 2,141,233,750 |
| 2021-03-30 | 2021-03-26 | 5.875 | 366,530,327 | -1,037,498 | 6.80% | 2,153,364,046 |
| 2021-03-29 | 2021-03-25 | 5.840 | 367,567,825 | +797,900 | 6.82% | 2,146,605,418 |
| 2021-03-26 | 2021-03-24 | 5.910 | 366,769,925 | +561,512 | 6.81% | 2,167,597,705 |
| 2021-03-25 | 2021-03-23 | 6.248 | 366,208,413 | -1,657,470 | 6.79% | 2,288,074,251 |
| 2021-03-24 | 2021-03-22 | 6.166 | 367,865,883 | +611,848 | 6.83% | 2,268,413,330 |
| 2021-03-23 | 2021-03-19 | 6.178 | 367,254,035 | -373,752 | 6.81% | 2,268,921,406 |
| 2021-03-22 | 2021-03-18 | 6.481 | 367,627,787 | -673,503 | 6.82% | 2,382,649,325 |
| 2021-03-19 | 2021-03-17 | 6.761 | 368,301,290 | +3,403,851 | 6.83% | 2,490,050,989 |
| 2021-03-18 | 2021-03-16 | 6.271 | 364,897,439 | -299,845 | 6.77% | 2,288,390,298 |
| 2021-03-17 | 2021-03-15 | 5.945 | 365,197,284 | +102,828 | 6.78% | 2,171,074,477 |
| 2021-03-16 | 2021-03-12 | 6.003 | 365,094,456 | +278,605 | 6.77% | 2,191,742,222 |
| 2021-03-15 | 2021-03-11 | 6.143 | 364,815,851 | +642,753 | 6.77% | 2,241,100,445 |
| 2021-03-12 | 2021-03-10 | 5.910 | 364,173,098 | +162,992 | 6.76% | 2,152,250,547 |
| 2021-03-11 | 2021-03-09 | 5.828 | 364,010,106 | +3,234,195 | 6.75% | 2,121,585,078 |
| 2021-03-10 | 2021-03-08 | 5.957 | 360,775,911 | -758,135 | 6.69% | 2,148,995,168 |
| 2021-03-09 | 2021-03-05 | 6.015 | 361,534,046 | +1,228,496 | 6.71% | 2,174,582,606 |
| 2021-03-08 | 2021-03-04 | 6.096 | 360,305,550 | -509,130 | 6.69% | 2,196,593,264 |
| 2021-03-05 | 2021-03-03 | 6.178 | 360,814,680 | -1,130,846 | 6.69% | 2,229,138,615 |
| 2021-03-04 | 2021-03-02 | 6.201 | 361,945,526 | +2,531,276 | 6.72% | 2,244,563,270 |
| 2021-03-03 | 2021-03-01 | 5.840 | 359,414,250 | +557,495 | 6.67% | 2,098,988,333 |
| 2021-03-02 | 2021-02-26 | 5.770 | 358,856,755 | -898,881 | 6.66% | 2,070,633,955 |
| 2021-03-01 | 2021-02-25 | 5.735 | 359,755,636 | -209,132 | 6.68% | 2,063,239,844 |
| 2021-02-26 | 2021-02-24 | 5.490 | 359,964,768 | +386,516 | 6.68% | 1,976,322,931 |
| 2021-02-25 | 2021-02-23 | 5.549 | 359,578,252 | -189,923 | 6.67% | 1,995,158,379 |
| 2021-02-24 | 2021-02-22 | 5.549 | 359,768,175 | +6,590 | 6.68% | 1,996,212,187 |
| 2021-02-23 | 2021-02-19 | 5.770 | 359,761,585 | +432,192 | 6.68% | 2,075,854,901 |
| 2021-02-22 | 2021-02-18 | 5.141 | 359,329,393 | -523,592 | 6.67% | 1,847,176,267 |
| 2021-02-19 | 2021-02-17 | 5.246 | 359,852,985 | +882,889 | 6.68% | 1,887,620,260 |
| 2021-02-18 | 2021-02-16 | 5.117 | 358,970,096 | -1,034,529 | 6.66% | 1,836,960,417 |
| 2021-02-17 | 2021-02-11 | 4.954 | 360,004,625 | -1,395,348 | 6.68% | 1,783,503,710 |
| 2021-02-16 | 2021-02-09 | 5.001 | 361,399,973 | +2,537,552 | 6.71% | 1,807,267,400 |
| 2021-02-10 | 2021-02-08 | 4.931 | 358,862,421 | +5,590,362 | 6.66% | 1,769,478,772 |
| 2021-02-09 | 2021-02-05 | 5.059 | 353,272,059 | +5,419,272 | 6.55% | 1,787,211,811 |
| 2021-02-08 | 2021-02-04 | 5.176 | 347,852,787 | -277,270 | 6.45% | 1,800,343,869 |
| 2021-02-05 | 2021-02-03 | 5.094 | 348,130,057 | +201,726 | 6.46% | 1,773,372,481 |
| 2021-02-04 | 2021-02-02 | 5.071 | 347,928,331 | +766,844 | 6.46% | 1,764,233,472 |
| 2021-02-03 | 2021-02-01 | 4.861 | 347,161,487 | -122,938 | 6.44% | 1,687,503,187 |
| 2021-02-02 | 2021-01-29 | 4.756 | 347,284,425 | -2,529,000 | 6.44% | 1,651,666,942 |
| 2021-02-01 | 2021-01-28 | 4.803 | 349,813,425 | +283,239 | 6.49% | 1,680,005,469 |
| 2021-01-29 | 2021-01-27 | 4.966 | 349,530,186 | +1,073,180 | 6.49% | 1,735,686,533 |
| 2021-01-28 | 2021-01-26 | 4.954 | 348,457,006 | +1,116,754 | 6.47% | 1,726,295,497 |
| 2021-01-27 | 2021-01-25 | 5.082 | 347,340,252 | +2,901,951 | 6.44% | 1,765,300,365 |
| 2021-01-26 | 2021-01-22 | 5.141 | 344,438,301 | +2,563,649 | 6.39% | 1,770,626,805 |
| 2021-01-25 | 2021-01-21 | 5.304 | 341,874,652 | +2,248,897 | 6.34% | 1,813,240,059 |
| 2021-01-22 | 2021-01-20 | 5.327 | 339,625,755 | +3,478,232 | 6.30% | 1,809,230,180 |
| 2021-01-21 | 2021-01-19 | 5.187 | 336,147,523 | -98,597 | 6.24% | 1,743,680,590 |
| 2021-01-20 | 2021-01-18 | 4.814 | 336,246,120 | -1,033,909 | 6.24% | 1,618,766,992 |
| 2021-01-19 | 2021-01-15 | 4.663 | 337,280,029 | +1,146,541 | 6.26% | 1,572,633,869 |
| 2021-01-18 | 2021-01-14 | 4.698 | 336,133,488 | +1,888,776 | 6.24% | 1,579,042,557 |
| 2021-01-15 | 2021-01-13 | 4.674 | 334,244,712 | -1,603,720 | 6.20% | 1,562,377,315 |
| 2021-01-14 | 2021-01-12 | 4.733 | 335,848,432 | +2,575,840 | 6.23% | 1,589,448,151 |
| 2021-01-13 | 2021-01-11 | 4.709 | 333,272,592 | +293,881 | 6.18% | 1,569,487,897 |
| 2021-01-12 | 2021-01-08 | 4.721 | 332,978,711 | -21,541,597 | 6.18% | 1,571,985,362 |
| 2021-01-11 | 2021-01-07 | 4.651 | 354,520,308 | -242,211 | 6.58% | 1,648,887,480 |
| 2021-01-08 | 2021-01-06 | 4.756 | 354,762,519 | +2,397,787 | 6.58% | 1,687,232,374 |
| 2021-01-07 | 2021-01-05 | 4.616 | 352,364,732 | +1,255,351 | 6.54% | 1,626,539,544 |
| 2021-01-06 | 2021-01-04 | 4.616 | 351,109,381 | -1,054,090 | 6.51% | 1,620,744,759 |
| 2021-01-05 | 2020-12-31 | 4.639 | 352,163,471 | +595,160 | 6.53% | 1,633,820,664 |
| 2021-01-04 | 2020-12-29 | 4.581 | 351,568,311 | -747,342 | 6.52% | 1,610,568,793 |
| 2020-12-30 | 2020-12-28 | 4.698 | 352,315,653 | +3,278,791 | 6.54% | 1,655,060,949 |
| 2020-12-29 | 2020-12-24 | 4.604 | 349,036,862 | -234,422 | 6.48% | 1,607,109,239 |
| 2020-12-28 | 2020-12-22 | 4.616 | 349,271,284 | +2,207,756 | 6.48% | 1,612,259,978 |
| 2020-12-23 | 2020-12-21 | 4.709 | 347,063,528 | -63,426 | 6.44% | 1,634,433,853 |
| 2020-12-22 | 2020-12-18 | 4.628 | 347,126,954 | -1,162,801 | 6.44% | 1,606,407,973 |
| 2020-12-21 | 2020-12-17 | 4.639 | 348,289,755 | -337,144 | 6.46% | 1,615,849,018 |
| 2020-12-18 | 2020-12-16 | 4.616 | 348,626,899 | +271,461 | 6.47% | 1,609,285,453 |
| 2020-12-17 | 2020-12-15 | 4.523 | 348,355,438 | +280,057 | 6.46% | 1,575,546,868 |
| 2020-12-16 | 2020-12-14 | 4.511 | 348,075,381 | -1,336,427 | 6.46% | 1,570,222,799 |
| 2020-12-15 | 2020-12-11 | 4.581 | 349,411,808 | -89,334 | 6.48% | 1,600,689,642 |
| 2020-12-14 | 2020-12-10 | 4.581 | 349,501,142 | -85,225 | 6.48% | 1,601,098,889 |
| 2020-12-11 | 2020-12-09 | 4.616 | 349,586,367 | -1,789,203 | 6.49% | 1,613,714,423 |
| 2020-12-10 | 2020-12-08 | 4.721 | 351,375,570 | -838,540 | 6.52% | 1,658,836,540 |
| 2020-12-09 | 2020-12-07 | 4.838 | 352,214,110 | +683,709 | 6.54% | 1,703,851,942 |
| 2020-12-08 | 2020-12-04 | 4.849 | 351,530,401 | -610,435 | 6.52% | 1,704,642,166 |
| 2020-12-07 | 2020-12-03 | 5.012 | 352,140,836 | -760,840 | 6.53% | 1,765,069,674 |
| 2020-12-04 | 2020-12-02 | 4.954 | 352,901,676 | +246,566 | 6.55% | 1,748,314,895 |
| 2020-12-03 | 2020-12-01 | 5.024 | 352,655,110 | -12,896 | 6.54% | 1,771,758,227 |
| 2020-12-02 | 2020-11-30 | 4.884 | 352,668,006 | +2,762,505 | 6.54% | 1,722,491,518 |
| 2020-12-01 | 2020-11-27 | 4.838 | 349,905,501 | -487,828 | 6.49% | 1,692,683,940 |
| 2020-11-30 | 2020-11-26 | 4.838 | 350,393,329 | +337,294 | 6.50% | 1,695,043,831 |
| 2020-11-27 | 2020-11-25 | 4.861 | 350,056,035 | -3,408,883 | 6.50% | 1,701,573,178 |
| 2020-11-26 | 2020-11-24 | 4.896 | 353,464,918 | -2,573,982 | 6.56% | 1,730,504,022 |
| 2020-11-25 | 2020-11-23 | 4.954 | 356,038,900 | +1,018,415 | 6.61% | 1,763,857,059 |
| 2020-11-24 | 2020-11-20 | 4.838 | 355,020,485 | +225,777 | 6.59% | 1,717,427,910 |
| 2020-11-23 | 2020-11-19 | 4.803 | 354,794,708 | -1,150,578 | 6.58% | 1,703,928,458 |
| 2020-11-20 | 2020-11-18 | 4.896 | 355,945,286 | -1,064,459 | 6.60% | 1,742,647,481 |
| 2020-11-19 | 2020-11-17 | 4.896 | 357,009,745 | -4,409,107 | 6.62% | 1,747,858,891 |
| 2020-11-18 | 2020-11-16 | 4.814 | 361,418,852 | -908,021 | 6.71% | 1,739,954,376 |
| 2020-11-17 | 2020-11-13 | 4.733 | 362,326,873 | -798,614 | 6.72% | 1,714,760,956 |
| 2020-11-16 | 2020-11-12 | 4.803 | 363,125,487 | -1,751,090 | 6.74% | 1,743,937,655 |
| 2020-11-13 | 2020-11-11 | 4.896 | 364,876,577 | -1,815,765 | 6.77% | 1,786,373,560 |
| 2020-11-12 | 2020-11-10 | 4.942 | 366,692,342 | +159,025 | 6.80% | 1,812,360,981 |
| 2020-11-11 | 2020-11-09 | 4.838 | 366,533,317 | -1,884,642 | 6.80% | 1,773,121,764 |
| 2020-11-10 | 2020-11-06 | 4.873 | 368,417,959 | -140,571 | 6.84% | 1,795,122,460 |
| 2020-11-09 | 2020-11-05 | 4.768 | 368,558,530 | +315,440 | 6.84% | 1,757,141,685 |
| 2020-11-06 | 2020-11-04 | 4.674 | 368,243,090 | +1,026,242 | 6.83% | 1,721,297,688 |
| 2020-11-05 | 2020-11-03 | 4.663 | 367,216,848 | -917,128 | 6.81% | 1,712,220,122 |
| 2020-11-04 | 2020-11-02 | 4.534 | 368,133,976 | -2,076,023 | 6.83% | 1,669,292,759 |
| 2020-11-03 | 2020-10-30 | 4.511 | 370,209,999 | -1,360,045 | 6.87% | 1,670,075,543 |
| 2020-11-02 | 2020-10-29 | 4.639 | 371,570,044 | -673,385 | 6.89% | 1,723,855,158 |
| 2020-10-30 | 2020-10-28 | 4.721 | 372,243,429 | +4,340,708 | 6.91% | 1,757,353,255 |
| 2020-10-29 | 2020-10-27 | 4.698 | 367,902,721 | -1,582,852 | 6.83% | 1,728,283,775 |
| 2020-10-28 | 2020-10-23 | 4.709 | 369,485,573 | -125,250 | 6.86% | 1,740,026,480 |
| 2020-10-27 | 2020-10-22 | 4.628 | 369,610,823 | +724,812 | 6.86% | 1,710,457,128 |
| 2020-10-23 | 2020-10-21 | 4.604 | 368,886,011 | -590,646 | 6.84% | 1,698,502,884 |
| 2020-10-22 | 2020-10-20 | 4.569 | 369,476,657 | -751,380 | 6.86% | 1,688,301,784 |
| 2020-10-21 | 2020-10-19 | 4.558 | 370,228,037 | +92,322 | 6.87% | 1,687,419,519 |
| 2020-10-20 | 2020-10-16 | 4.558 | 370,135,715 | -847,917 | 6.87% | 1,686,998,736 |
| 2020-10-19 | 2020-10-15 | 4.616 | 370,983,632 | -915,471 | 6.88% | 1,712,485,652 |
| 2020-10-16 | 2020-10-14 | 4.674 | 371,899,103 | -721,433 | 6.90% | 1,738,387,179 |
| 2020-10-15 | 2020-10-12 | 4.803 | 372,620,536 | -95,266 | 6.91% | 1,789,538,347 |
| 2020-10-14 | 2020-10-09 | 4.674 | 372,715,802 | +837,890 | 6.92% | 1,742,204,717 |
| 2020-10-12 | 2020-10-08 | 4.721 | 371,877,912 | -669,108 | 6.90% | 1,755,627,657 |
| 2020-10-09 | 2020-10-07 | 4.639 | 372,547,020 | +6,712,462 | 6.91% | 1,728,387,723 |
| 2020-10-08 | 2020-10-06 | 4.674 | 365,834,558 | +298,586 | 6.79% | 1,710,039,363 |
| 2020-10-07 | 2020-10-05 | 4.639 | 365,535,972 | +308,060 | 6.78% | 1,695,860,797 |
| 2020-10-06 | 2020-09-30 | 4.639 | 365,227,912 | +386,915 | 6.78% | 1,694,431,589 |
| 2020-10-05 | 2020-09-29 | 4.534 | 364,840,997 | -1,075,273 | 6.77% | 1,654,360,842 |
| 2020-09-30 | 2020-09-28 | 4.581 | 365,916,270 | +1,715,466 | 6.79% | 1,676,298,195 |
| 2020-09-29 | 2020-09-25 | 4.336 | 364,200,804 | -811,808 | 6.76% | 1,579,286,223 |
| 2020-09-28 | 2020-09-24 | 4.418 | 365,012,612 | -1,278,923 | 6.77% | 1,612,590,464 |
| 2020-09-25 | 2020-09-23 | 4.523 | 366,291,535 | +1,183,359 | 6.80% | 1,656,668,500 |
| 2020-09-24 | 2020-09-22 | 4.791 | 365,108,176 | -547,296 | 6.77% | 1,749,203,699 |
| 2020-09-23 | 2020-09-21 | 4.838 | 365,655,472 | +745,662 | 6.78% | 1,768,875,149 |
| 2020-09-22 | 2020-09-18 | 4.896 | 364,909,810 | +197,118 | 6.77% | 1,786,536,263 |
| 2020-09-21 | 2020-09-17 | 4.884 | 364,712,692 | +445,406 | 6.77% | 1,781,319,847 |
| 2020-09-18 | 2020-09-16 | 4.861 | 364,267,286 | +362,451 | 6.76% | 1,770,652,071 |
| 2020-09-17 | 2020-09-15 | 4.896 | 363,904,835 | +883,812 | 6.75% | 1,781,616,077 |
| 2020-09-16 | 2020-09-14 | 4.826 | 363,021,023 | +556,527 | 6.74% | 1,751,899,240 |
| 2020-09-15 | 2020-09-11 | 4.779 | 362,464,496 | -117,638 | 6.73% | 1,732,312,889 |
| 2020-09-14 | 2020-09-10 | 4.803 | 362,582,134 | -91,207 | 6.73% | 1,741,328,161 |
| 2020-09-11 | 2020-09-09 | 4.814 | 362,673,341 | -1,337,340 | 6.73% | 1,745,993,777 |
| 2020-09-10 | 2020-09-08 | 4.884 | 364,010,681 | -2,855,321 | 6.75% | 1,777,891,104 |
| 2020-09-09 | 2020-09-07 | 4.838 | 366,866,002 | -1,125,759 | 6.81% | 1,774,731,143 |
| 2020-09-08 | 2020-09-04 | 4.919 | 367,991,761 | -1,511,053 | 6.83% | 1,810,204,137 |
| 2020-09-07 | 2020-09-03 | 5.036 | 369,502,814 | -215,088 | 6.86% | 1,860,709,195 |
| 2020-09-04 | 2020-09-02 | 5.036 | 369,717,902 | -202,605 | 6.86% | 1,861,792,316 |
| 2020-09-03 | 2020-09-01 | 5.117 | 369,920,507 | +318,967 | 6.86% | 1,892,997,039 |
| 2020-09-02 | 2020-08-31 | 5.117 | 369,601,540 | +543,611 | 6.86% | 1,891,364,787 |
| 2020-09-01 | 2020-08-28 | 5.164 | 369,057,929 | +918,840 | 6.85% | 1,905,791,007 |
| 2020-08-31 | 2020-08-27 | 5.187 | 368,139,089 | -1,026,012 | 6.83% | 1,909,628,779 |
| 2020-08-28 | 2020-08-26 | 5.222 | 369,165,101 | +48,775 | 6.85% | 1,927,860,739 |
| 2020-08-27 | 2020-08-25 | 5.281 | 369,116,326 | -259,935 | 6.85% | 1,949,119,486 |
| 2020-08-26 | 2020-08-24 | 5.257 | 369,376,261 | +43,082 | 6.85% | 1,941,880,629 |
| 2020-08-25 | 2020-08-21 | 5.222 | 369,333,179 | -64,107 | 6.85% | 1,928,738,479 |
| 2020-08-24 | 2020-08-20 | 5.211 | 369,397,286 | +537,271 | 6.85% | 1,924,767,293 |
| 2020-08-21 | 2020-08-19 | 5.222 | 368,860,015 | +367,136 | 6.84% | 1,926,267,514 |
| 2020-08-20 | 2020-08-18 | 5.315 | 368,492,879 | -1,383,191 | 6.84% | 1,958,713,647 |
| 2020-08-19 | 2020-08-17 | 5.315 | 369,876,070 | +1,400,462 | 6.86% | 1,966,065,960 |
| 2020-08-18 | 2020-08-14 | 5.257 | 368,475,608 | -196,024 | 6.84% | 1,937,145,726 |
| 2020-08-17 | 2020-08-13 | 5.269 | 368,671,632 | -191,275 | 6.84% | 1,942,473,770 |
| 2020-08-14 | 2020-08-12 | 5.257 | 368,862,907 | -456,602 | 6.84% | 1,939,181,830 |
| 2020-08-13 | 2020-08-11 | 5.281 | 369,319,509 | +25,474 | 6.85% | 1,950,192,394 |
| 2020-08-12 | 2020-08-10 | 5.269 | 369,294,035 | -100,526 | 6.85% | 1,945,753,115 |
| 2020-08-11 | 2020-08-07 | 5.339 | 369,394,561 | -2,051,594 | 6.85% | 1,972,118,383 |
| 2020-08-10 | 2020-08-06 | 5.560 | 371,446,155 | +672,775 | 6.89% | 2,065,338,558 |
| 2020-08-07 | 2020-08-05 | 5.420 | 370,773,380 | +278,827 | 6.88% | 2,009,733,657 |
| 2020-08-06 | 2020-08-04 | 5.304 | 370,494,553 | +37,211 | 6.87% | 1,965,034,731 |
| 2020-08-05 | 2020-08-03 | 5.222 | 370,457,342 | +1,057,565 | 6.87% | 1,934,609,104 |
| 2020-08-04 | 2020-07-31 | 5.129 | 369,399,777 | -1,621,206 | 6.85% | 1,894,638,300 |
| 2020-08-03 | 2020-07-30 | 5.117 | 371,020,983 | -600,940 | 6.88% | 1,898,628,513 |
| 2020-07-31 | 2020-07-29 | 5.187 | 371,621,923 | +172,806 | 6.90% | 1,927,695,103 |
| 2020-07-30 | 2020-07-28 | 5.082 | 371,449,117 | -12,954 | 6.89% | 1,887,829,752 |
| 2020-07-29 | 2020-07-27 | 5.047 | 371,462,071 | +374,674 | 6.89% | 1,874,905,482 |
| 2020-07-28 | 2020-07-24 | 5.082 | 371,087,397 | +43,525 | 6.89% | 1,885,991,369 |
| 2020-07-27 | 2020-07-23 | 5.420 | 371,043,872 | +1,494,494 | 6.88% | 2,011,199,827 |
| 2020-07-24 | 2020-07-22 | 5.292 | 369,549,378 | +2,150,023 | 6.86% | 1,955,713,958 |
| 2020-07-23 | 2020-07-21 | 5.397 | 367,399,355 | +1,057,902 | 6.82% | 1,982,879,794 |
| 2020-07-22 | 2020-07-20 | 5.409 | 366,341,453 | +706,364 | 6.80% | 1,981,440,570 |
| 2020-07-21 | 2020-07-17 | 5.257 | 365,635,089 | +497,309 | 6.78% | 1,922,212,583 |
| 2020-07-20 | 2020-07-16 | 5.304 | 365,137,780 | +965,107 | 6.77% | 1,936,623,396 |
| 2020-07-17 | 2020-07-15 | 5.560 | 364,172,673 | +500,047 | 6.76% | 2,024,896,080 |
| 2020-07-16 | 2020-07-14 | 5.572 | 363,672,626 | +131,249 | 6.75% | 2,026,354,923 |
| 2020-07-15 | 2020-07-13 | 5.770 | 363,541,377 | -187,871 | 6.75% | 2,097,664,621 |
| 2020-07-14 | 2020-07-10 | 5.607 | 363,729,248 | -839,142 | 6.75% | 2,039,390,105 |
| 2020-07-13 | 2020-07-09 | 5.747 | 364,568,390 | -1,980,829 | 6.76% | 2,095,091,218 |
| 2020-07-10 | 2020-07-08 | 5.607 | 366,549,219 | -758,253 | 6.80% | 2,055,201,374 |
| 2020-07-09 | 2020-07-07 | 5.630 | 367,307,472 | -1,465,872 | 6.82% | 2,068,016,029 |
| 2020-07-08 | 2020-07-06 | 5.688 | 368,773,344 | -259,201 | 6.84% | 2,097,762,658 |
| 2020-07-07 | 2020-07-03 | 5.374 | 369,032,545 | +49,636 | 6.85% | 1,983,090,803 |
| 2020-07-06 | 2020-07-02 | 5.304 | 368,982,909 | +464,538 | 6.85% | 1,957,017,251 |
| 2020-07-03 | 2020-06-30 | 5.211 | 368,518,371 | +684,921 | 6.84% | 1,920,187,652 |
| 2020-07-02 | 2020-06-29 | 4.896 | 367,833,450 | -97,400 | 6.82% | 1,800,849,907 |
| 2020-06-30 | 2020-06-26 | 5.191 | 367,930,850 | -3,466 | 6.83% | 1,909,775,432 |
| 2020-06-29 | 2020-06-24 | 5.215 | 367,934,316 | +7,828,177 | 6.83% | 1,918,594,314 |
| 2020-06-26 | 2020-06-23 | 5.191 | 360,106,139 | -180,223 | 6.86% | 1,869,160,624 |
| 2020-06-24 | 2020-06-22 | 5.358 | 360,286,362 | +861,984 | 6.86% | 1,930,421,767 |
| 2020-06-23 | 2020-06-19 | 5.394 | 359,424,378 | -6,006,922 | 6.84% | 1,938,699,243 |
| 2020-06-22 | 2020-06-18 | 5.573 | 365,431,300 | -3,654,533 | 6.96% | 2,036,657,630 |
| 2020-06-19 | 2020-06-17 | 5.537 | 369,085,833 | +59,196 | 7.03% | 2,043,782,779 |
| 2020-06-18 | 2020-06-16 | 5.382 | 369,026,637 | -923,505 | 7.03% | 1,986,079,360 |
| 2020-06-17 | 2020-06-15 | 5.226 | 369,950,142 | +322,679 | 7.04% | 1,933,530,398 |
| 2020-06-16 | 2020-06-12 | 5.238 | 369,627,463 | +7,253 | 7.04% | 1,936,264,624 |
| 2020-06-15 | 2020-06-11 | 5.346 | 369,620,210 | -545,943 | 7.04% | 1,976,012,108 |
| 2020-06-12 | 2020-06-10 | 5.525 | 370,166,153 | -374,068 | 7.04% | 2,045,337,825 |
| 2020-06-11 | 2020-06-09 | 5.633 | 370,540,221 | +80,392 | 7.05% | 2,087,289,230 |
| 2020-06-10 | 2020-06-08 | 5.597 | 370,459,829 | -876,339 | 7.05% | 2,073,544,423 |
| 2020-06-09 | 2020-06-05 | 5.633 | 371,336,168 | -796,039 | 7.07% | 2,091,772,877 |
| 2020-06-08 | 2020-06-04 | 5.478 | 372,132,207 | +1,428,859 | 7.08% | 2,038,398,568 |
| 2020-06-05 | 2020-06-03 | 5.418 | 370,703,348 | +685,720 | 7.05% | 2,008,404,008 |
| 2020-06-04 | 2020-06-02 | 5.322 | 370,017,628 | -226,314 | 7.04% | 1,969,286,006 |
| 2020-06-03 | 2020-06-01 | 5.274 | 370,243,942 | +1,675,988 | 7.05% | 1,952,778,207 |
| 2020-06-02 | 2020-05-29 | 5.047 | 368,567,954 | -5,293,953 | 7.01% | 1,860,186,086 |
| 2020-06-01 | 2020-05-28 | 4.951 | 373,861,907 | -1,558,584 | 7.11% | 1,851,134,295 |
| 2020-05-29 | 2020-05-27 | 5.191 | 375,420,491 | +926,822 | 7.14% | 1,948,651,032 |
| 2020-05-28 | 2020-05-26 | 5.262 | 374,493,669 | +1,881,710 | 7.13% | 1,970,713,654 |
| 2020-05-27 | 2020-05-25 | 5.131 | 372,611,959 | -552,263 | 7.09% | 1,911,791,166 |
| 2020-05-26 | 2020-05-22 | 5.167 | 373,164,222 | +1,441,731 | 7.10% | 1,928,013,692 |
| 2020-05-25 | 2020-05-21 | 5.513 | 371,722,491 | +1,190,002 | 7.07% | 2,049,491,555 |
| 2020-05-22 | 2020-05-20 | 5.597 | 370,532,489 | +530,942 | 7.05% | 2,073,951,116 |
| 2020-05-21 | 2020-05-19 | 5.645 | 370,001,547 | +546,859 | 7.04% | 2,088,679,996 |
| 2020-05-20 | 2020-05-18 | 5.382 | 369,454,688 | -458,617 | 7.03% | 1,988,383,105 |
| 2020-05-19 | 2020-05-15 | 5.322 | 369,913,305 | +1,288,396 | 7.04% | 1,968,730,784 |
| 2020-05-18 | 2020-05-14 | 5.262 | 368,624,909 | -902,195 | 7.02% | 1,939,830,233 |
| 2020-05-15 | 2020-05-13 | 5.478 | 369,527,104 | +254,789 | 7.03% | 2,024,128,805 |
| 2020-05-14 | 2020-05-12 | 5.621 | 369,272,315 | -377,552 | 7.03% | 2,075,730,544 |
| 2020-05-13 | 2020-05-11 | 5.812 | 369,649,867 | +1,185,687 | 7.03% | 2,148,588,231 |
| 2020-05-12 | 2020-05-08 | 5.717 | 368,464,180 | +1,075,263 | 7.01% | 2,106,442,168 |
| 2020-05-11 | 2020-05-07 | 5.693 | 367,388,917 | -45,866 | 6.99% | 2,091,507,241 |
| 2020-05-08 | 2020-05-06 | 5.753 | 367,434,783 | +1,413,535 | 6.99% | 2,113,740,708 |
| 2020-05-07 | 2020-05-05 | 5.633 | 366,021,248 | +676,010 | 6.97% | 2,061,833,414 |
| 2020-05-06 | 2020-05-04 | 5.585 | 365,345,238 | +21,740 | 6.95% | 2,040,547,461 |
| 2020-05-05 | 2020-04-29 | 5.860 | 365,323,498 | +1,009,229 | 6.95% | 2,140,918,112 |
| 2020-05-04 | 2020-04-28 | 5.860 | 364,314,269 | +484,955 | 6.93% | 2,135,003,692 |
| 2020-04-29 | 2020-04-27 | 5.884 | 363,829,314 | +164,300 | 6.92% | 2,140,864,394 |
| 2020-04-28 | 2020-04-24 | 5.753 | 363,665,014 | +414,226 | 6.92% | 2,092,054,372 |
| 2020-04-27 | 2020-04-23 | 5.896 | 363,250,788 | -1,705,786 | 6.91% | 2,141,804,631 |
| 2020-04-24 | 2020-04-22 | 5.824 | 364,956,574 | -526,762 | 6.95% | 2,125,673,318 |
| 2020-04-23 | 2020-04-21 | 5.693 | 365,483,336 | +131,023 | 6.96% | 2,080,658,965 |
| 2020-04-22 | 2020-04-20 | 5.789 | 365,352,313 | -499,086 | 6.95% | 2,114,869,586 |
| 2020-04-21 | 2020-04-17 | 5.753 | 365,851,399 | +377,871 | 6.96% | 2,104,631,981 |
| 2020-04-20 | 2020-04-16 | 5.801 | 365,473,528 | -1,080,698 | 6.96% | 2,119,942,263 |
| 2020-04-17 | 2020-04-15 | 5.693 | 366,554,226 | -1,316,502 | 6.98% | 2,086,755,431 |
| 2020-04-16 | 2020-04-14 | 5.741 | 367,870,728 | -4,544,211 | 7.00% | 2,111,848,882 |
| 2020-04-15 | 2020-04-09 | 5.848 | 372,414,939 | -5,710,757 | 7.09% | 2,178,022,299 |
| 2020-04-14 | 2020-04-08 | 5.406 | 378,125,696 | -4,713,174 | 7.20% | 2,044,094,620 |
| 2020-04-09 | 2020-04-07 | 5.370 | 382,838,870 | -4,664,265 | 7.29% | 2,055,837,273 |
| 2020-04-08 | 2020-04-06 | 5.203 | 387,503,135 | -2,481,437 | 7.37% | 2,016,001,478 |
| 2020-04-07 | 2020-04-03 | 5.226 | 389,984,572 | -1,918,723 | 7.42% | 2,038,239,587 |
| 2020-04-06 | 2020-04-02 | 5.107 | 391,903,295 | -1,048,533 | 7.46% | 2,001,396,605 |
| 2020-04-03 | 2020-04-01 | 5.310 | 392,951,828 | -2,084,667 | 7.48% | 2,086,645,401 |
| 2020-04-02 | 2020-03-31 | 5.561 | 395,036,495 | -5,031,711 | 7.52% | 2,196,931,627 |
| 2020-04-01 | 2020-03-30 | 5.382 | 400,068,206 | -1,480,846 | 7.61% | 2,153,143,234 |
| 2020-03-31 | 2020-03-27 | 5.203 | 401,549,052 | -7,527,892 | 7.64% | 2,089,075,957 |
| 2020-03-30 | 2020-03-26 | 5.334 | 409,076,944 | -15,432,825 | 7.79% | 2,182,057,701 |
| 2020-03-27 | 2020-03-25 | 5.406 | 424,509,769 | -9,922,577 | 8.08% | 2,294,840,430 |
| 2020-03-26 | 2020-03-24 | 5.238 | 434,432,346 | -8,188,161 | 8.27% | 2,275,739,947 |
| 2020-03-25 | 2020-03-23 | 5.131 | 442,620,507 | -4,493,627 | 8.42% | 2,270,989,846 |
| 2020-03-24 | 2020-03-20 | 5.442 | 447,114,134 | -4,190,780 | 8.51% | 2,433,078,743 |
| 2020-03-23 | 2020-03-19 | 5.358 | 451,304,914 | +980,978 | 8.59% | 2,418,101,048 |
| 2020-03-20 | 2020-03-18 | 5.561 | 450,323,936 | -846,696 | 8.57% | 2,504,403,796 |
| 2020-03-19 | 2020-03-17 | 5.705 | 451,170,632 | +3,523,031 | 8.59% | 2,573,863,851 |
| 2020-03-18 | 2020-03-16 | 5.920 | 447,647,601 | +522,080 | 8.52% | 2,650,133,971 |
| 2020-03-17 | 2020-03-13 | 6.147 | 447,125,521 | -594,005 | 8.51% | 2,748,646,865 |
| 2020-03-16 | 2020-03-12 | 6.363 | 447,719,526 | +1,098,464 | 8.52% | 2,848,682,427 |
| 2020-03-13 | 2020-03-11 | 6.674 | 446,621,062 | +371,754 | 8.50% | 2,980,573,033 |
| 2020-03-12 | 2020-03-10 | 7.032 | 446,249,308 | +937,343 | 8.49% | 3,138,204,571 |
| 2020-03-11 | 2020-03-09 | 7.188 | 445,311,965 | +927,583 | 8.47% | 3,200,849,135 |
| 2020-03-10 | 2020-03-06 | 7.654 | 444,384,382 | +1,838,063 | 8.46% | 3,401,458,135 |
| 2020-03-09 | 2020-03-05 | 7.762 | 442,546,319 | +417,120 | 8.42% | 3,435,024,179 |
| 2020-03-06 | 2020-03-04 | 7.702 | 442,129,199 | +1,376,384 | 8.41% | 3,405,347,480 |
| 2020-03-05 | 2020-03-03 | 7.642 | 440,752,815 | +257,036 | 8.39% | 3,368,389,631 |
| 2020-03-04 | 2020-03-02 | 7.941 | 440,495,779 | -2,107,636 | 8.38% | 3,498,132,050 |
| 2020-03-03 | 2020-02-28 | 8.109 | 442,603,415 | -970,042 | 8.42% | 3,588,978,224 |
| 2020-03-02 | 2020-02-27 | 8.240 | 443,573,457 | -1,430,235 | 8.44% | 3,655,199,969 |
| 2020-02-28 | 2020-02-26 | 8.300 | 445,003,692 | -1,125,942 | 8.47% | 3,693,596,530 |
| 2020-02-27 | 2020-02-25 | 8.408 | 446,129,634 | -693,887 | 8.49% | 3,750,962,877 |
| 2020-02-26 | 2020-02-24 | 8.551 | 446,823,521 | +216,308 | 8.50% | 3,820,924,332 |
| 2020-02-25 | 2020-02-21 | 8.767 | 446,607,213 | -209,934 | 8.50% | 3,915,219,152 |
| 2020-02-24 | 2020-02-20 | 8.826 | 446,817,147 | -726,222 | 8.50% | 3,943,778,926 |
| 2020-02-21 | 2020-02-19 | 9.054 | 447,543,369 | -2,186,304 | 8.52% | 4,051,887,467 |
| 2020-02-20 | 2020-02-18 | 9.018 | 449,729,673 | -805,533 | 8.56% | 4,055,545,310 |
| 2020-02-19 | 2020-02-17 | 8.862 | 450,535,206 | +285,636 | 8.57% | 3,992,760,960 |
| 2020-02-18 | 2020-02-14 | 8.850 | 450,249,570 | +191,647 | 8.57% | 3,984,844,653 |
| 2020-02-17 | 2020-02-13 | 8.958 | 450,057,923 | -43,730 | 8.56% | 4,031,592,218 |
| 2020-02-14 | 2020-02-12 | 9.066 | 450,101,653 | +1,517,656 | 8.57% | 4,080,432,354 |
| 2020-02-13 | 2020-02-11 | 8.922 | 448,583,997 | +1,088,641 | 8.54% | 4,002,293,860 |
| 2020-02-12 | 2020-02-10 | 8.874 | 447,495,356 | +255,020 | 8.52% | 3,971,172,998 |
| 2020-02-11 | 2020-02-07 | 8.898 | 447,240,336 | -576,870 | 8.51% | 3,979,607,764 |
| 2020-02-10 | 2020-02-06 | 8.767 | 447,817,206 | +122,663,710 | 8.52% | 3,925,826,656 |
| 2020-02-07 | 2020-02-05 | 8.527 | 325,153,496 | +556,026 | 6.19% | 2,772,709,220 |
| 2020-02-06 | 2020-02-04 | 8.396 | 324,597,470 | +389,816 | 6.18% | 2,725,264,202 |
| 2020-02-05 | 2020-02-03 | 8.228 | 324,207,654 | +389,317 | 6.17% | 2,667,706,646 |
| 2020-02-04 | 2020-01-31 | 7.810 | 323,818,337 | +67,870 | 6.16% | 2,528,954,340 |
| 2020-02-03 | 2020-01-30 | 8.085 | 323,750,467 | -1,283,602 | 6.16% | 2,617,480,581 |
| 2020-01-31 | 2020-01-29 | 8.611 | 325,034,069 | -334,398 | 6.19% | 2,798,902,371 |
| 2020-01-30 | 2020-01-24 | 9.257 | 325,368,467 | +1,382,270 | 6.19% | 3,011,915,550 |
| 2020-01-29 | 2020-01-22 | 9.209 | 323,986,197 | +1,341,570 | 6.17% | 2,983,620,635 |
| 2020-01-23 | 2020-01-21 | 8.432 | 322,644,627 | -2,036,535 | 6.14% | 2,720,444,831 |
| 2020-01-22 | 2020-01-20 | 8.492 | 324,681,162 | -653,953 | 6.18% | 2,757,032,015 |
| 2020-01-21 | 2020-01-17 | 8.527 | 325,335,115 | -1,206,954 | 6.19% | 2,774,257,955 |
| 2020-01-20 | 2020-01-16 | 8.647 | 326,542,069 | +56,550,969 | 6.21% | 2,823,604,116 |
| 2020-01-17 | 2020-01-15 | 8.719 | 269,991,100 | +496,189 | 5.14% | 2,353,983,127 |
| 2020-01-16 | 2020-01-14 | 8.874 | 269,494,911 | +470,607 | 5.13% | 2,391,557,587 |
| 2020-01-15 | 2020-01-13 | 8.850 | 269,024,304 | +504,621 | 5.12% | 2,380,946,326 |
| 2020-01-14 | 2020-01-10 | 8.838 | 268,519,683 | +317,917 | 5.11% | 2,373,268,818 |
| 2020-01-13 | 2020-01-09 | 8.779 | 268,201,766 | +386,292 | 5.10% | 2,354,420,671 |
| 2020-01-10 | 2020-01-08 | 8.527 | 267,815,474 | +1,648,790 | 5.10% | 2,283,765,800 |
| 2020-01-09 | 2020-01-07 | 8.611 | 266,166,684 | -137,125 | 5.07% | 2,291,989,160 |
| 2020-01-08 | 2020-01-06 | 8.551 | 266,303,809 | +82,640 | 5.07% | 2,277,245,167 |
| 2020-01-07 | 2020-01-03 | 8.767 | 266,221,169 | -71,489 | 5.07% | 2,333,849,945 |
| 2020-01-06 | 2020-01-02 | 8.779 | 266,292,658 | -534,705 | 5.07% | 2,337,661,484 |
| 2020-01-03 | 2019-12-31 | 8.647 | 266,827,363 | +89,048 | 5.08% | 2,307,251,996 |
| 2020-01-02 | 2019-12-27 | 8.480 | 266,738,315 | +56,895 | 5.08% | 2,261,819,831 |
| 2019-12-30 | 2019-12-24 | 8.420 | 266,681,420 | +168,146 | 5.08% | 2,245,390,015 |
| 2019-12-27 | 2019-12-20 | 8.360 | 266,513,274 | +256,080 | 5.07% | 2,228,036,951 |
| 2019-12-23 | 2019-12-19 | 8.719 | 266,257,194 | +247,963 | 5.07% | 2,321,428,158 |
| 2019-12-20 | 2019-12-18 | 8.683 | 266,009,231 | +841,983 | 5.06% | 2,309,721,927 |
| 2019-12-19 | 2019-12-17 | 8.707 | 265,167,248 | +359,703 | 5.05% | 2,308,753,834 |
| 2019-12-18 | 2019-12-16 | 8.587 | 264,807,545 | -7,944 | 5.04% | 2,273,951,346 |
| 2019-12-17 | 2019-12-13 | 8.587 | 264,815,489 | -1,161,534 | 5.04% | 2,274,019,563 |
| 2019-12-16 | 2019-12-12 | 8.551 | 265,977,023 | -42,042 | 5.06% | 2,274,450,720 |
| 2019-12-13 | 2019-12-11 | 8.432 | 266,019,065 | -194,592 | 5.06% | 2,242,994,706 |
| 2019-12-12 | 2019-12-10 | 8.492 | 266,213,657 | +586,339 | 5.07% | 2,260,554,849 |
| 2019-12-11 | 2019-12-09 | 8.515 | 265,627,318 | +575,995 | 5.06% | 2,261,929,683 |
| 2019-12-10 | 2019-12-06 | 8.527 | 265,051,323 | +132,108 | 5.04% | 2,260,194,819 |
| 2019-12-09 | 2019-12-05 | 8.276 | 264,919,215 | +128,346 | 5.04% | 2,192,531,910 |
| 2019-12-06 | 2019-12-04 | 8.121 | 264,790,869 | +276,865 | 5.04% | 2,150,300,461 |
| 2019-12-05 | 2019-12-03 | 8.121 | 264,514,004 | -103,502 | 5.03% | 2,148,052,110 |
| 2019-12-04 | 2019-12-02 | 8.097 | 264,617,506 | +548,327 | 5.04% | 2,142,563,043 |
| 2019-12-03 | 2019-11-29 | 8.181 | 264,069,179 | +1,015,928 | 5.03% | 2,160,230,959 |
| 2019-12-02 | 2019-11-28 | 8.324 | 263,053,251 | +543,326 | 5.01% | 2,189,673,094 |
| 2019-11-29 | 2019-11-27 | 8.360 | 262,509,925 | -352,428 | 5.00% | 2,194,569,164 |
| 2019-11-28 | 2019-11-26 | 8.037 | 262,862,353 | +17,726 | 5.00% | 2,112,632,872 |
| 2019-11-27 | 2019-11-25 | 7.989 | 262,844,627 | +471,577 | 5.00% | 2,099,916,060 |
| 2019-11-26 | 2019-11-22 | 8.061 | 262,373,050 | +1,293,334 | 4.99% | 2,114,976,223 |
| 2019-11-25 | 2019-11-21 | 8.193 | 261,079,716 | -525,831 | 4.97% | 2,138,897,988 |
| 2019-11-22 | 2019-11-20 | 8.432 | 261,605,547 | +256,609 | 4.98% | 2,205,781,217 |
| 2019-11-21 | 2019-11-19 | 8.444 | 261,348,938 | +81,263 | 4.97% | 2,206,743,264 |
| 2019-11-20 | 2019-11-18 | 8.181 | 261,267,675 | +747,500 | 4.97% | 2,137,313,117 |
| 2019-11-19 | 2019-11-15 | 8.264 | 260,520,175 | +1,227,277 | 4.96% | 2,153,008,664 |
| 2019-11-18 | 2019-11-14 | 8.181 | 259,292,898 | +767,481 | 4.93% | 2,121,158,357 |
| 2019-11-15 | 2019-11-13 | 8.204 | 258,525,417 | +253,988 | 4.92% | 2,121,063,800 |
| 2019-11-14 | 2019-11-12 | 8.420 | 258,271,429 | +205,009 | 4.92% | 2,174,580,020 |
| 2019-11-13 | 2019-11-11 | 8.444 | 258,066,420 | +3,648,960 | 4.91% | 2,179,026,777 |
| 2019-11-12 | 2019-11-08 | 8.647 | 254,417,460 | +401,494 | 4.84% | 2,199,943,761 |
| 2019-11-11 | 2019-11-07 | 8.623 | 254,015,966 | -388,221 | 4.83% | 2,190,396,054 |
| 2019-11-08 | 2019-11-06 | 8.420 | 254,404,187 | -142,351 | 4.84% | 2,142,018,822 |
| 2019-11-07 | 2019-11-05 | 8.492 | 254,546,538 | -1,158,299 | 4.84% | 2,161,483,439 |
| 2019-11-06 | 2019-11-04 | 8.647 | 255,704,837 | -482,015 | 4.87% | 2,211,075,689 |
| 2019-11-05 | 2019-11-01 | 8.826 | 256,186,852 | +5,913,891 | 4.88% | 2,261,203,078 |
| 2019-11-04 | 2019-10-31 | 8.671 | 250,272,961 | -38,752,453 | 4.76% | 2,170,092,806 |
| 2019-11-01 | 2019-10-30 | 8.719 | 289,025,414 | -987,834 | 5.50% | 2,519,938,427 |
| 2019-10-31 | 2019-10-29 | 8.934 | 290,013,248 | -650,927 | 5.52% | 2,590,984,458 |
| 2019-10-30 | 2019-10-28 | 8.970 | 290,664,175 | -418,252 | 5.53% | 2,607,228,769 |
| 2019-10-29 | 2019-10-25 | 8.982 | 291,082,427 | -242,895 | 5.54% | 2,614,461,755 |
| 2019-10-28 | 2019-10-24 | 8.886 | 291,325,322 | -544,321 | 5.54% | 2,588,769,706 |
| 2019-10-25 | 2019-10-23 | 8.874 | 291,869,643 | -310,940 | 5.55% | 2,590,115,919 |
| 2019-10-24 | 2019-10-22 | 9.066 | 292,180,583 | -1,627,526 | 5.56% | 2,648,786,327 |
| 2019-10-23 | 2019-10-21 | 8.850 | 293,808,109 | +14,817 | 5.59% | 2,600,290,484 |
| 2019-10-22 | 2019-10-18 | 8.946 | 293,793,292 | -677,265 | 5.59% | 2,628,269,180 |
| 2019-10-21 | 2019-10-17 | 8.910 | 294,470,557 | -390,055 | 5.60% | 2,623,762,493 |
| 2019-10-18 | 2019-10-16 | 8.874 | 294,860,612 | -485,373 | 5.61% | 2,616,658,441 |
| 2019-10-17 | 2019-10-15 | 8.886 | 295,345,985 | -322,746 | 5.62% | 2,624,498,047 |
| 2019-10-16 | 2019-10-14 | 8.934 | 295,668,731 | +804,357 | 5.63% | 2,641,510,662 |
| 2019-10-15 | 2019-10-11 | 8.958 | 294,864,374 | -44,733 | 5.61% | 2,641,377,598 |
| 2019-10-14 | 2019-10-10 | 8.922 | 294,909,107 | +31,355 | 5.61% | 2,631,197,092 |
| 2019-10-11 | 2019-10-09 | 8.802 | 294,877,752 | -1,327,172 | 5.61% | 2,595,650,352 |
| 2019-10-10 | 2019-10-08 | 8.922 | 296,204,924 | +78,178 | 5.64% | 2,642,758,450 |
| 2019-10-09 | 2019-10-04 | 8.767 | 296,126,746 | -119,148 | 5.64% | 2,596,019,665 |
| 2019-10-08 | 2019-10-03 | 8.599 | 296,245,894 | +74,415 | 5.64% | 2,547,461,323 |
| 2019-10-04 | 2019-10-02 | 8.515 | 296,171,479 | +2,558,390 | 5.64% | 2,522,026,216 |
| 2019-10-03 | 2019-09-30 | 8.791 | 293,613,089 | +281,357 | 5.59% | 2,581,006,630 |
| 2019-10-02 | 2019-09-27 | 8.814 | 293,331,732 | +997,921 | 5.58% | 2,585,549,778 |
| 2019-09-30 | 2019-09-26 | 8.826 | 292,333,811 | +203,180 | 5.56% | 2,580,249,954 |
| 2019-09-27 | 2019-09-25 | 8.886 | 292,130,631 | +634,869 | 5.56% | 2,595,925,828 |
| 2019-09-26 | 2019-09-24 | 9.042 | 291,495,762 | +399,536 | 5.55% | 2,635,605,526 |
| 2019-09-25 | 2019-09-23 | 9.209 | 291,096,226 | +2,257,457 | 5.54% | 2,680,733,669 |
| 2019-09-24 | 2019-09-20 | 9.676 | 288,838,769 | -753,058 | 5.50% | 2,794,668,990 |
| 2019-09-23 | 2019-09-19 | 9.711 | 289,591,827 | +2,091 | 5.51% | 2,812,345,667 |
| 2019-09-20 | 2019-09-18 | 9.723 | 289,589,736 | +1,555,201 | 5.51% | 2,815,788,815 |
| 2019-09-19 | 2019-09-17 | 9.496 | 288,034,535 | +106,973 | 5.48% | 2,735,214,774 |
| 2019-09-18 | 2019-09-16 | 9.532 | 287,927,562 | +192,728 | 5.48% | 2,744,529,671 |
| 2019-09-17 | 2019-09-13 | 9.508 | 287,734,834 | +616,227 | 5.48% | 2,735,810,044 |
| 2019-09-16 | 2019-09-12 | 9.723 | 287,118,607 | -538,258 | 5.46% | 2,791,761,108 |
| 2019-09-13 | 2019-09-11 | 9.448 | 287,656,865 | +429,979 | 5.47% | 2,717,867,017 |
| 2019-09-12 | 2019-09-10 | 9.460 | 287,226,886 | +8,496 | 5.47% | 2,717,239,644 |
| 2019-09-11 | 2019-09-09 | 9.305 | 287,218,390 | -267,143 | 5.47% | 2,672,503,049 |
| 2019-09-10 | 2019-09-06 | 9.508 | 287,485,533 | -112,483 | 5.47% | 2,733,439,666 |
| 2019-09-09 | 2019-09-05 | 9.293 | 287,598,016 | +204,741 | 5.47% | 2,672,595,750 |
| 2019-09-06 | 2019-09-04 | 9.329 | 287,393,275 | +73,762 | 5.47% | 2,681,004,686 |
| 2019-09-05 | 2019-09-03 | 9.400 | 287,319,513 | +527,484 | 5.47% | 2,700,934,402 |
| 2019-09-04 | 2019-09-02 | 9.436 | 286,792,029 | +78,178 | 5.46% | 2,706,265,796 |
| 2019-09-03 | 2019-08-30 | 9.687 | 286,713,851 | +1,550,603 | 5.46% | 2,777,538,336 |
| 2019-09-02 | 2019-08-29 | 9.891 | 285,163,248 | +216,474 | 5.43% | 2,820,495,630 |
| 2019-08-30 | 2019-08-28 | 9.831 | 284,946,774 | +61,873 | 5.42% | 2,801,314,898 |
| 2019-08-29 | 2019-08-27 | 10.166 | 284,884,901 | -227,209 | 5.42% | 2,896,107,823 |
| 2019-08-28 | 2019-08-26 | 9.640 | 285,112,110 | +82,535 | 5.43% | 2,748,381,869 |
| 2019-08-27 | 2019-08-23 | 9.939 | 285,029,575 | -144,333 | 5.42% | 2,832,809,159 |
| 2019-08-26 | 2019-08-22 | 9.759 | 285,173,908 | +8,001 | 5.43% | 2,783,084,002 |
| 2019-08-23 | 2019-08-21 | 9.735 | 285,165,907 | +616,511 | 5.43% | 2,776,184,825 |
| 2019-08-22 | 2019-08-20 | 9.723 | 284,549,396 | +334,831 | 5.42% | 2,766,779,713 |
| 2019-08-21 | 2019-08-19 | 9.592 | 284,214,565 | +303,956 | 5.41% | 2,726,133,172 |
| 2019-08-20 | 2019-08-16 | 9.257 | 283,910,609 | +480,827 | 5.40% | 2,628,142,751 |
| 2019-08-19 | 2019-08-15 | 8.910 | 283,429,782 | +186,619 | 5.39% | 2,525,388,069 |
| 2019-08-16 | 2019-08-14 | 9.030 | 283,243,163 | -43,533 | 5.39% | 2,557,600,782 |
| 2019-08-15 | 2019-08-13 | 9.221 | 283,286,696 | +328,302 | 5.39% | 2,612,203,014 |
| 2019-08-14 | 2019-08-12 | 9.556 | 282,958,394 | -117,396 | 5.38% | 2,703,931,779 |
| 2019-08-13 | 2019-08-09 | 9.460 | 283,075,790 | +494,274 | 5.39% | 2,677,969,216 |
| 2019-08-12 | 2019-08-08 | 9.819 | 282,581,516 | +867,595 | 5.38% | 2,774,682,383 |
| 2019-08-09 | 2019-08-07 | 9.580 | 281,713,921 | +31,267 | 5.36% | 2,698,778,200 |
| 2019-08-08 | 2019-08-06 | 9.101 | 281,682,654 | +376,448 | 5.36% | 2,563,723,177 |
| 2019-08-07 | 2019-08-05 | 9.400 | 281,306,206 | +1,778,447 | 5.35% | 2,644,406,575 |
| 2019-08-06 | 2019-08-02 | 9.436 | 279,527,759 | +84,031 | 5.32% | 2,637,717,708 |
| 2019-08-05 | 2019-08-01 | 10.034 | 279,443,728 | +780,932 | 5.32% | 2,804,030,261 |
| 2019-08-02 | 2019-07-31 | 10.250 | 278,662,796 | -17,281 | 5.30% | 2,856,183,995 |
| 2019-08-01 | 2019-07-30 | 10.106 | 278,680,077 | -118,312 | 5.30% | 2,816,365,397 |
| 2019-07-31 | 2019-07-29 | 10.190 | 278,798,389 | -46,405 | 5.31% | 2,840,901,811 |
| 2019-07-30 | 2019-07-26 | 10.214 | 278,844,794 | -724,866 | 5.31% | 2,848,044,562 |
| 2019-07-29 | 2019-07-25 | 10.417 | 279,569,660 | +40,135 | 5.32% | 2,912,289,619 |
| 2019-07-26 | 2019-07-24 | 10.369 | 279,529,525 | +12,930 | 5.32% | 2,898,498,987 |
| 2019-07-25 | 2019-07-23 | 10.573 | 279,516,595 | +724,268 | 5.32% | 2,955,195,598 |
| 2019-07-24 | 2019-07-22 | 10.608 | 278,792,327 | -1,103,844 | 5.31% | 2,957,541,216 |
| 2019-07-23 | 2019-07-19 | 10.573 | 279,896,171 | -632,532 | 5.33% | 2,959,208,674 |
| 2019-07-22 | 2019-07-18 | 10.549 | 280,528,703 | -195,324 | 5.34% | 2,959,185,960 |
| 2019-07-19 | 2019-07-17 | 10.573 | 280,724,027 | -202,343 | 5.34% | 2,967,961,200 |
| 2019-07-18 | 2019-07-16 | 10.573 | 280,926,370 | +403,432 | 5.35% | 2,970,100,476 |
| 2019-07-17 | 2019-07-15 | 10.561 | 280,522,938 | +20,486 | 5.34% | 2,962,480,165 |
| 2019-07-16 | 2019-07-12 | 10.429 | 280,502,452 | -42,225 | 5.34% | 2,925,361,327 |
| 2019-07-15 | 2019-07-11 | 10.596 | 280,544,677 | -56,439 | 5.34% | 2,972,775,572 |
| 2019-07-12 | 2019-07-10 | 10.573 | 280,601,116 | -637,896 | 5.34% | 2,966,661,721 |
| 2019-07-11 | 2019-07-09 | 10.166 | 281,239,012 | +397,162 | 5.35% | 2,859,044,126 |
| 2019-07-10 | 2019-07-08 | 10.262 | 280,841,850 | +70,678 | 5.34% | 2,881,877,272 |
| 2019-07-09 | 2019-07-05 | 10.561 | 280,771,172 | -59,365 | 5.34% | 2,965,101,656 |
| 2019-07-08 | 2019-07-04 | 10.620 | 280,830,537 | -971,022 | 5.34% | 2,982,522,064 |
| 2019-07-05 | 2019-07-03 | 10.596 | 281,801,559 | -407,403 | 5.36% | 2,986,094,050 |
| 2019-07-04 | 2019-07-02 | 10.812 | 282,208,962 | -2,640,326 | 5.37% | 3,051,164,345 |
| 2019-07-03 | 2019-06-28 | 10.537 | 284,849,288 | -7,362 | 5.42% | 3,001,355,337 |
| 2019-07-02 | 2019-06-27 | 10.692 | 284,856,650 | -1,310,027 | 5.42% | 3,045,721,929 |
| 2019-06-28 | 2019-06-26 | 10.573 | 286,166,677 | -655,108 | 5.45% | 3,025,503,742 |
| 2019-06-27 | 2019-06-25 | 10.608 | 286,821,785 | -1,384,213 | 5.46% | 3,042,720,938 |
| 2019-06-26 | 2019-06-24 | 10.573 | 288,205,998 | -1,793,725 | 5.48% | 3,047,064,510 |
| 2019-06-25 | 2019-06-21 | 10.417 | 289,999,723 | -1,590,719 | 5.52% | 3,020,940,051 |
| 2019-06-24 | 2019-06-20 | 11.135 | 291,590,442 | -2,138,151 | 5.55% | 3,246,753,625 |
| 2019-06-21 | 2019-06-19 | 11.039 | 293,728,593 | -638,385 | 5.59% | 3,242,457,519 |
| 2019-06-20 | 2019-06-18 | 10.979 | 294,366,978 | -835,419 | 5.60% | 3,231,901,674 |
| 2019-06-19 | 2019-06-17 | 10.812 | 295,202,397 | -651,763 | 5.62% | 3,191,645,729 |
| 2019-06-18 | 2019-06-14 | 10.979 | 295,854,160 | +162,319 | 5.63% | 3,248,229,680 |
| 2019-06-17 | 2019-06-13 | 11.493 | 295,691,841 | -205,266 | 5.63% | 3,398,514,270 |
| 2019-06-14 | 2019-06-12 | 11.936 | 295,897,107 | +497,686 | 5.63% | 3,531,812,418 |
| 2019-06-13 | 2019-06-11 | 11.912 | 295,399,421 | -67,128 | 5.62% | 3,518,806,188 |
| 2019-06-12 | 2019-06-10 | 11.757 | 295,466,549 | -1,910,729 | 5.62% | 3,473,667,189 |
| 2019-06-11 | 2019-06-06 | 11.362 | 297,377,278 | +176,423 | 5.66% | 3,378,763,205 |
| 2019-06-10 | 2019-06-05 | 11.900 | 297,200,855 | +113,714 | 5.66% | 3,536,710,438 |
| 2019-06-06 | 2019-06-04 | 11.900 | 297,087,141 | +66,280 | 5.65% | 3,535,357,233 |
| 2019-06-05 | 2019-06-03 | 12.103 | 297,020,861 | -852,913 | 5.65% | 3,594,958,109 |
| 2019-06-04 | 2019-05-31 | 12.404 | 297,873,774 | +311,353 | 5.67% | 3,694,940,034 |
| 2019-06-03 | 2019-05-30 | 12.065 | 297,562,421 | +4,588,304 | 5.66% | 3,590,149,981 |
| 2019-05-31 | 2019-05-29 | 12.029 | 292,974,117 | -2,605,780 | 5.65% | 3,524,144,216 |
| 2019-05-30 | 2019-05-28 | 12.017 | 295,579,897 | +867,843 | 5.70% | 3,551,908,223 |
| 2019-05-29 | 2019-05-27 | 11.774 | 294,712,054 | +1,415,097 | 5.68% | 3,470,078,777 |
| 2019-05-28 | 2019-05-24 | 12.017 | 293,296,957 | +126,645 | 5.65% | 3,524,474,715 |
| 2019-05-27 | 2019-05-23 | 11.908 | 293,170,312 | +336,067 | 5.65% | 3,490,990,581 |
| 2019-05-24 | 2019-05-22 | 11.968 | 292,834,245 | +489,442 | 5.64% | 3,504,725,252 |
| 2019-05-23 | 2019-05-21 | 12.089 | 292,344,803 | +325,172 | 5.64% | 3,534,281,106 |
| 2019-05-22 | 2019-05-20 | 12.029 | 292,019,631 | +98,109 | 5.63% | 3,512,662,839 |
| 2019-05-21 | 2019-05-17 | 12.477 | 291,921,522 | +114,855 | 5.63% | 3,642,323,445 |
| 2019-05-20 | 2019-05-16 | 12.404 | 291,806,667 | -566,345 | 5.62% | 3,619,681,322 |
| 2019-05-17 | 2019-05-15 | 12.671 | 292,373,012 | +504,043 | 5.64% | 3,704,624,003 |
| 2019-05-16 | 2019-05-14 | 12.404 | 291,868,969 | +591,671 | 5.63% | 3,620,454,139 |
| 2019-05-15 | 2019-05-10 | 12.986 | 291,277,298 | +166,754 | 5.61% | 3,782,479,584 |
| 2019-05-14 | 2019-05-09 | 12.816 | 291,110,544 | +2,243,713 | 5.61% | 3,730,944,369 |
| 2019-05-10 | 2019-05-08 | 13.131 | 288,866,831 | +148,302 | 5.57% | 3,793,168,446 |
| 2019-05-09 | 2019-05-07 | 13.979 | 288,718,529 | -1,021,581 | 5.57% | 4,036,041,611 |
| 2019-05-08 | 2019-05-06 | 13.688 | 289,740,110 | -94,002 | 5.58% | 3,966,086,977 |
| 2019-05-07 | 2019-05-03 | 14.173 | 289,834,112 | +320,800 | 5.59% | 4,107,811,724 |
| 2019-05-06 | 2019-05-02 | 13.906 | 289,513,312 | -72,645 | 5.58% | 4,026,109,623 |
| 2019-05-03 | 2019-04-30 | 13.519 | 289,585,957 | +220,197 | 5.58% | 3,914,865,647 |
| 2019-05-02 | 2019-04-29 | 13.495 | 289,365,760 | +993,920 | 5.58% | 3,904,878,286 |
| 2019-04-30 | 2019-04-26 | 13.398 | 288,371,840 | +237,946 | 5.56% | 3,863,519,828 |
| 2019-04-29 | 2019-04-25 | 13.325 | 288,133,894 | +7,395 | 5.55% | 3,839,389,773 |
| 2019-04-26 | 2019-04-24 | 13.567 | 288,126,499 | +399,136 | 5.55% | 3,909,096,529 |
| 2019-04-25 | 2019-04-23 | 13.519 | 287,727,363 | +508,616 | 5.55% | 3,889,739,615 |
| 2019-04-24 | 2019-04-18 | 13.834 | 287,218,747 | +1,000,111 | 5.54% | 3,973,324,701 |
| 2019-04-23 | 2019-04-17 | 13.664 | 286,218,636 | +667,842 | 5.52% | 3,910,949,222 |
| 2019-04-18 | 2019-04-16 | 13.737 | 285,550,794 | +1,884,061 | 5.50% | 3,922,578,076 |
| 2019-04-17 | 2019-04-15 | 13.446 | 283,666,733 | +1,173,000 | 5.47% | 3,814,227,172 |
| 2019-04-16 | 2019-04-12 | 13.349 | 282,493,733 | +203,077 | 5.45% | 3,771,078,580 |
| 2019-04-15 | 2019-04-11 | 13.470 | 282,290,656 | +488,083 | 5.44% | 3,802,563,369 |
| 2019-04-12 | 2019-04-10 | 13.470 | 281,802,573 | -3,494,116 | 5.43% | 3,795,988,703 |
| 2019-04-11 | 2019-04-09 | 13.422 | 285,296,689 | +305,430 | 5.50% | 3,829,231,844 |
| 2019-04-10 | 2019-04-08 | 13.301 | 284,991,259 | +340,195 | 5.49% | 3,790,609,529 |
| 2019-04-09 | 2019-04-04 | 13.446 | 284,651,064 | +148,593 | 5.49% | 3,827,462,640 |
| 2019-04-08 | 2019-04-03 | 13.664 | 284,502,471 | -172,946 | 5.48% | 3,887,499,197 |
| 2019-04-04 | 2019-04-02 | 13.664 | 284,675,417 | -44,490 | 5.49% | 3,889,862,366 |
| 2019-04-03 | 2019-04-01 | 13.422 | 284,719,907 | -132,875 | 5.49% | 3,821,490,317 |
| 2019-04-02 | 2019-03-29 | 13.446 | 284,852,782 | -35,906 | 5.49% | 3,830,174,972 |
| 2019-04-01 | 2019-03-28 | 13.373 | 284,888,688 | +260,142 | 5.49% | 3,809,951,511 |
| 2019-03-29 | 2019-03-27 | 13.107 | 284,628,546 | -24,692 | 5.49% | 3,730,618,890 |
| 2019-03-28 | 2019-03-26 | 13.228 | 284,653,238 | +635,956 | 5.49% | 3,765,424,436 |
| 2019-03-27 | 2019-03-25 | 13.155 | 284,017,282 | -12,135 | 5.47% | 3,736,369,017 |
| 2019-03-26 | 2019-03-22 | 13.688 | 284,029,417 | +460,363 | 5.47% | 3,887,916,560 |
| 2019-03-25 | 2019-03-21 | 13.567 | 283,569,054 | +159,676 | 5.47% | 3,847,264,339 |
| 2019-03-22 | 2019-03-20 | 13.325 | 283,409,378 | -768,555 | 5.46% | 3,776,435,505 |
| 2019-03-21 | 2019-03-19 | 13.810 | 284,177,933 | +3,522,472 | 5.48% | 3,924,373,843 |
| 2019-03-20 | 2019-03-18 | 13.592 | 280,655,461 | +9,381 | 5.41% | 3,814,534,297 |
| 2019-03-19 | 2019-03-15 | 13.277 | 280,646,080 | -1,238,034 | 5.41% | 3,726,015,906 |
| 2019-03-18 | 2019-03-14 | 13.155 | 281,884,114 | +446,091 | 5.43% | 3,708,306,279 |
| 2019-03-15 | 2019-03-13 | 12.889 | 281,438,023 | -91,028 | 5.42% | 3,627,434,417 |
| 2019-03-14 | 2019-03-12 | 12.913 | 281,529,051 | -1,584,108 | 5.43% | 3,635,428,362 |
| 2019-03-13 | 2019-03-11 | 12.792 | 283,113,159 | -195,234 | 5.46% | 3,621,588,845 |
| 2019-03-12 | 2019-03-08 | 12.719 | 283,308,393 | -28,864 | 5.46% | 3,603,494,883 |
| 2019-03-11 | 2019-03-07 | 12.962 | 283,337,257 | +456,720 | 5.46% | 3,672,507,005 |
| 2019-03-08 | 2019-03-06 | 12.986 | 282,880,537 | -22,289 | 5.45% | 3,673,440,612 |
| 2019-03-07 | 2019-03-05 | 13.059 | 282,902,826 | -292,173 | 5.45% | 3,694,291,975 |
| 2019-03-06 | 2019-03-04 | 12.840 | 283,194,999 | -191,264 | 5.46% | 3,636,357,849 |
| 2019-03-05 | 2019-03-01 | 12.986 | 283,386,263 | -115,648 | 5.46% | 3,680,007,888 |
| 2019-03-04 | 2019-02-28 | 12.744 | 283,501,911 | +464,643 | 5.46% | 3,612,824,792 |
| 2019-03-01 | 2019-02-27 | 12.962 | 283,037,268 | +141,015 | 5.46% | 3,668,618,664 |
| 2019-02-28 | 2019-02-26 | 12.865 | 282,896,253 | -399,082 | 5.45% | 3,639,375,624 |
| 2019-02-27 | 2019-02-25 | 12.768 | 283,295,335 | -220,825 | 5.46% | 3,617,055,761 |
| 2019-02-26 | 2019-02-22 | 12.695 | 283,516,160 | +1,347,553 | 5.46% | 3,599,268,708 |
| 2019-02-25 | 2019-02-21 | 12.937 | 282,168,607 | +453,663 | 5.44% | 3,650,523,233 |
| 2019-02-22 | 2019-02-20 | 12.574 | 281,714,944 | +1,320,412 | 5.43% | 3,542,276,100 |
| 2019-02-21 | 2019-02-19 | 13.010 | 280,394,532 | -276,190 | 5.40% | 3,647,950,961 |
| 2019-02-20 | 2019-02-18 | 13.495 | 280,670,722 | -145,290 | 5.41% | 3,787,542,133 |
| 2019-02-19 | 2019-02-15 | 13.567 | 280,816,012 | +596,720 | 5.41% | 3,809,913,013 |
| 2019-02-18 | 2019-02-14 | 13.737 | 280,219,292 | -31,670 | 5.40% | 3,849,339,852 |
| 2019-02-15 | 2019-02-13 | 13.640 | 280,250,962 | +219,744 | 5.40% | 3,822,615,993 |
| 2019-02-14 | 2019-02-12 | 13.495 | 280,031,218 | -640,063 | 5.40% | 3,778,912,275 |
| 2019-02-13 | 2019-02-11 | 13.640 | 280,671,281 | +25,148 | 5.41% | 3,828,349,134 |
| 2019-02-12 | 2019-02-08 | 13.616 | 280,646,133 | -778,696 | 5.41% | 3,821,206,815 |
| 2019-02-11 | 2019-02-04 | 13.277 | 281,424,829 | -127,490 | 5.42% | 3,736,355,018 |
| 2019-02-08 | 2019-01-31 | 13.495 | 281,552,319 | -29,153 | 5.43% | 3,799,438,941 |
| 2019-02-01 | 2019-01-30 | 13.277 | 281,581,472 | +41,510 | 5.43% | 3,738,434,699 |
| 2019-01-31 | 2019-01-29 | 13.349 | 281,539,962 | -28,068 | 5.43% | 3,758,346,455 |
| 2019-01-30 | 2019-01-28 | 13.470 | 281,568,030 | +131,552 | 5.43% | 3,792,829,319 |
| 2019-01-29 | 2019-01-25 | 13.640 | 281,436,478 | -33,434 | 5.42% | 3,838,786,402 |
| 2019-01-28 | 2019-01-24 | 13.616 | 281,469,912 | +1,246,904 | 5.43% | 3,832,423,182 |
| 2019-01-25 | 2019-01-23 | 13.059 | 280,223,008 | -1,710,070 | 5.40% | 3,659,297,521 |
| 2019-01-24 | 2019-01-22 | 13.107 | 281,933,078 | -170,882 | 5.43% | 3,695,289,462 |
| 2019-01-23 | 2019-01-21 | 13.325 | 282,103,960 | -1,048,365 | 5.44% | 3,759,040,784 |
| 2019-01-22 | 2019-01-18 | 13.277 | 283,152,325 | +261,688 | 5.46% | 3,759,290,231 |
| 2019-01-21 | 2019-01-17 | 13.155 | 282,890,637 | -510,296 | 5.45% | 3,721,547,520 |
| 2019-01-18 | 2019-01-16 | 13.277 | 283,400,933 | -1,151,593 | 5.46% | 3,762,590,891 |
| 2019-01-17 | 2019-01-15 | 13.228 | 284,552,526 | -395,476 | 5.48% | 3,764,092,207 |
| 2019-01-16 | 2019-01-14 | 12.962 | 284,948,002 | -134,559 | 5.49% | 3,693,384,853 |
| 2019-01-15 | 2019-01-11 | 12.719 | 285,082,561 | -423,140 | 5.50% | 3,626,061,123 |
| 2019-01-14 | 2019-01-10 | 12.477 | 285,505,701 | +186,715 | 5.50% | 3,562,272,837 |
| 2019-01-11 | 2019-01-09 | 11.944 | 285,318,986 | +328,254 | 5.50% | 3,407,867,940 |
| 2019-01-10 | 2019-01-08 | 11.993 | 284,990,732 | -67,309 | 5.49% | 3,417,756,370 |
| 2019-01-09 | 2019-01-07 | 11.859 | 285,058,041 | -383,919 | 5.49% | 3,380,579,534 |
| 2019-01-08 | 2019-01-04 | 12.029 | 285,441,960 | -132,082 | 5.50% | 3,433,540,965 |
| 2019-01-07 | 2019-01-03 | 11.859 | 285,574,042 | -138,274 | 5.50% | 3,386,698,928 |
| 2019-01-04 | 2019-01-02 | 11.823 | 285,712,316 | +1,192,374 | 5.51% | 3,377,955,696 |
| 2019-01-03 | 2018-12-31 | 12.380 | 284,519,942 | -15,786 | 5.48% | 3,522,400,850 |
| 2019-01-02 | 2018-12-27 | 12.283 | 284,535,728 | +49,449 | 5.48% | 3,495,022,144 |
| 2018-12-28 | 2018-12-24 | 12.550 | 284,486,279 | -48,845 | 5.48% | 3,570,230,454 |
| 2018-12-27 | 2018-12-20 | 12.501 | 284,535,124 | +398,968 | 5.48% | 3,557,056,406 |
| 2018-12-21 | 2018-12-19 | 12.501 | 284,136,156 | -514,708 | 5.48% | 3,552,068,791 |
| 2018-12-20 | 2018-12-18 | 12.768 | 284,650,864 | -403,953 | 5.49% | 3,634,362,872 |
| 2018-12-19 | 2018-12-17 | 13.034 | 285,054,817 | -654,677 | 5.49% | 3,715,487,680 |
| 2018-12-18 | 2018-12-14 | 13.228 | 285,709,494 | +213,514 | 5.51% | 3,779,396,707 |
| 2018-12-17 | 2018-12-13 | 13.640 | 285,495,980 | -119,624 | 5.50% | 3,894,157,906 |
| 2018-12-14 | 2018-12-12 | 13.131 | 285,615,604 | +460,385 | 5.51% | 3,750,475,931 |
| 2018-12-13 | 2018-12-11 | 13.155 | 285,155,219 | +176,202 | 5.50% | 3,751,339,066 |
| 2018-12-12 | 2018-12-10 | 12.962 | 284,979,017 | -99,970 | 5.49% | 3,693,786,857 |
| 2018-12-11 | 2018-12-07 | 13.688 | 285,078,987 | -58,474 | 5.50% | 3,902,283,525 |
| 2018-12-10 | 2018-12-06 | 14.052 | 285,137,461 | +1,104,449 | 5.50% | 4,006,705,639 |
| 2018-12-07 | 2018-12-05 | 14.318 | 284,033,012 | +297,598 | 5.47% | 4,066,881,009 |
| 2018-12-06 | 2018-12-04 | 14.318 | 283,735,414 | +56,936 | 5.47% | 4,062,619,900 |
| 2018-12-05 | 2018-12-03 | 13.955 | 283,678,478 | -390,078 | 5.47% | 3,958,713,182 |
| 2018-12-04 | 2018-11-30 | 13.931 | 284,068,556 | -2,074,452 | 5.48% | 3,957,274,476 |
| 2018-12-03 | 2018-11-29 | 14.100 | 286,143,008 | -33,232 | 5.52% | 4,034,700,374 |
| 2018-11-30 | 2018-11-28 | 14.294 | 286,176,240 | +44,445 | 5.52% | 4,090,635,194 |
| 2018-11-29 | 2018-11-27 | 13.761 | 286,131,795 | +18,162 | 5.52% | 3,937,491,422 |
| 2018-11-28 | 2018-11-26 | 14.221 | 286,113,633 | +49,781 | 5.51% | 4,068,944,993 |
| 2018-11-27 | 2018-11-23 | 14.415 | 286,063,852 | +197,299 | 5.51% | 4,123,681,493 |
| 2018-11-26 | 2018-11-22 | 14.633 | 285,866,553 | +122,318 | 5.51% | 4,183,169,373 |
| 2018-11-23 | 2018-11-21 | 14.415 | 285,744,235 | +1,046,340 | 5.51% | 4,119,074,135 |
| 2018-11-22 | 2018-11-20 | 14.585 | 284,697,895 | +692,854 | 5.49% | 4,152,273,130 |
| 2018-11-21 | 2018-11-19 | 14.900 | 284,005,041 | -535,429 | 5.47% | 4,231,616,775 |
| 2018-11-20 | 2018-11-16 | 14.900 | 284,540,470 | -874,398 | 5.48% | 4,239,594,557 |
| 2018-11-19 | 2018-11-15 | 14.779 | 285,414,868 | +269,638 | 5.50% | 4,218,048,738 |
| 2018-11-16 | 2018-11-14 | 14.803 | 285,145,230 | -89,453 | 5.50% | 4,220,972,151 |
| 2018-11-15 | 2018-11-13 | 14.585 | 285,234,683 | -891,392 | 5.50% | 4,160,102,097 |
| 2018-11-14 | 2018-11-12 | 14.270 | 286,126,075 | -1,053,577 | 5.52% | 4,082,986,066 |
| 2018-11-13 | 2018-11-09 | 14.415 | 287,179,652 | +10,649 | 5.54% | 4,139,766,028 |
| 2018-11-12 | 2018-11-08 | 14.609 | 287,169,003 | -117,589 | 5.54% | 4,195,271,175 |
| 2018-11-09 | 2018-11-07 | 14.536 | 287,286,592 | +642,415 | 5.54% | 4,176,108,498 |
| 2018-11-08 | 2018-11-06 | 14.536 | 286,644,177 | +48,375 | 5.53% | 4,166,770,107 |
| 2018-11-07 | 2018-11-05 | 14.125 | 286,595,802 | +1,284,584 | 5.52% | 4,048,028,347 |
| 2018-11-06 | 2018-11-02 | 14.318 | 285,311,218 | -9,070,046 | 5.50% | 4,085,182,796 |
| 2018-11-05 | 2018-11-01 | 13.761 | 294,381,264 | -97,626 | 5.67% | 4,051,013,282 |
| 2018-11-02 | 2018-10-31 | 13.931 | 294,478,890 | -2,548,570 | 5.68% | 4,102,297,740 |
| 2018-11-01 | 2018-10-30 | 13.931 | 297,027,460 | -1,612,643 | 5.73% | 4,137,801,110 |
| 2018-10-31 | 2018-10-29 | 13.688 | 298,640,103 | -175,036 | 5.76% | 4,087,913,901 |
| 2018-10-30 | 2018-10-26 | 13.785 | 298,815,139 | +290,650 | 5.76% | 4,119,267,815 |
| 2018-10-29 | 2018-10-25 | 13.931 | 298,524,489 | +960,013 | 5.75% | 4,158,655,775 |
| 2018-10-26 | 2018-10-24 | 14.343 | 297,564,476 | -114,417 | 5.74% | 4,267,838,287 |
| 2018-10-25 | 2018-10-23 | 14.173 | 297,678,893 | -296,789 | 5.74% | 4,218,995,612 |
| 2018-10-24 | 2018-10-22 | 14.536 | 297,975,682 | -3,247,700 | 5.74% | 4,331,489,226 |
| 2018-10-23 | 2018-10-19 | 14.488 | 301,223,382 | -2,251,786 | 5.81% | 4,364,103,380 |
| 2018-10-22 | 2018-10-18 | 14.488 | 303,475,168 | -461,623 | 5.85% | 4,396,727,098 |
| 2018-10-19 | 2018-10-16 | 14.125 | 303,936,791 | +1,368,253 | 5.86% | 4,292,961,505 |
| 2018-10-18 | 2018-10-15 | 14.125 | 302,568,538 | -154,037 | 5.83% | 4,273,635,587 |
| 2018-10-16 | 2018-10-12 | 13.931 | 302,722,575 | -652,696 | 5.84% | 4,217,138,061 |
| 2018-10-15 | 2018-10-11 | 13.858 | 303,375,271 | -302,056 | 5.85% | 4,204,180,676 |
| 2018-10-12 | 2018-10-10 | 14.561 | 303,677,327 | -1,454,492 | 5.85% | 4,421,727,817 |
| 2018-10-11 | 2018-10-09 | 14.536 | 305,131,819 | -1,518,585 | 5.88% | 4,435,513,588 |
| 2018-10-10 | 2018-10-08 | 14.076 | 306,650,404 | -1,439,920 | 5.91% | 4,316,431,361 |
| 2018-10-09 | 2018-10-05 | 14.391 | 308,090,324 | -421,761 | 5.94% | 4,433,734,360 |
| 2018-10-08 | 2018-10-04 | 14.391 | 308,512,085 | +591,575 | 5.95% | 4,439,803,932 |
| 2018-10-05 | 2018-10-03 | 14.706 | 307,920,510 | +860,959 | 5.94% | 4,528,271,670 |
| 2018-10-04 | 2018-10-02 | 14.754 | 307,059,551 | -130,390 | 5.92% | 4,530,488,880 |
| 2018-10-03 | 2018-09-28 | 15.045 | 307,189,941 | -1,464,257 | 5.92% | 4,621,721,335 |
| 2018-10-02 | 2018-09-27 | 14.972 | 308,654,198 | +446,933 | 5.95% | 4,621,317,733 |
| 2018-09-28 | 2018-09-26 | 14.779 | 308,207,265 | +495,722 | 5.94% | 4,554,889,779 |
| 2018-09-27 | 2018-09-24 | 14.754 | 307,711,543 | +174,596 | 5.93% | 4,540,108,651 |
| 2018-09-26 | 2018-09-21 | 15.166 | 307,536,947 | -1,016,578 | 5.93% | 4,664,196,058 |
| 2018-09-24 | 2018-09-20 | 14.900 | 308,553,525 | -1,462,173 | 5.95% | 4,597,384,144 |
| 2018-09-21 | 2018-09-19 | 14.779 | 310,015,698 | -529,008 | 5.98% | 4,581,615,992 |
| 2018-09-20 | 2018-09-18 | 14.851 | 310,544,706 | -485,404 | 5.99% | 4,612,005,008 |
| 2018-09-19 | 2018-09-17 | 14.658 | 311,030,110 | -258,148 | 6.00% | 4,558,930,528 |
| 2018-09-18 | 2018-09-14 | 14.948 | 311,288,258 | -344,025 | 6.00% | 4,653,214,457 |
| 2018-09-17 | 2018-09-13 | 14.633 | 311,632,283 | -478,786 | 6.01% | 4,560,206,881 |
| 2018-09-14 | 2018-09-12 | 14.754 | 312,111,069 | +5,956 | 6.02% | 4,605,021,153 |
| 2018-09-13 | 2018-09-11 | 14.924 | 312,105,113 | -212,430 | 6.02% | 4,657,863,543 |
| 2018-09-12 | 2018-09-10 | 14.997 | 312,317,543 | +442,259 | 6.02% | 4,683,733,693 |
| 2018-09-11 | 2018-09-07 | 15.069 | 311,875,284 | -739,063 | 6.01% | 4,699,768,962 |
| 2018-09-10 | 2018-09-06 | 15.069 | 312,614,347 | -972,900 | 6.03% | 4,710,906,187 |
| 2018-09-07 | 2018-09-05 | 15.142 | 313,587,247 | -456,427 | 6.04% | 4,748,359,317 |
| 2018-09-06 | 2018-09-04 | 15.409 | 314,043,674 | -436,539 | 6.05% | 4,838,963,328 |
| 2018-09-05 | 2018-09-03 | 15.481 | 314,480,213 | -1,099,726 | 6.06% | 4,868,546,796 |
| 2018-09-04 | 2018-08-31 | 15.215 | 315,579,939 | -1,663,370 | 6.08% | 4,801,469,752 |
| 2018-09-03 | 2018-08-30 | 15.215 | 317,243,309 | -617,081 | 6.12% | 4,826,777,510 |
| 2018-08-31 | 2018-08-29 | 15.191 | 317,860,390 | -738,456 | 6.13% | 4,828,465,341 |
| 2018-08-30 | 2018-08-28 | 14.779 | 318,598,846 | -1,011,520 | 6.14% | 4,708,463,402 |
| 2018-08-29 | 2018-08-27 | 14.488 | 319,610,366 | -191,381 | 6.16% | 4,630,492,723 |
| 2018-08-28 | 2018-08-24 | 13.906 | 319,801,747 | -558,048 | 6.16% | 4,447,314,986 |
| 2018-08-27 | 2018-08-23 | 13.495 | 320,359,795 | +275,309 | 6.18% | 4,323,130,722 |
| 2018-08-24 | 2018-08-22 | 13.519 | 320,084,486 | -2,876,341 | 6.17% | 4,327,170,320 |
| 2018-08-23 | 2018-08-21 | 13.567 | 322,960,827 | +381,053 | 6.23% | 4,381,704,051 |
| 2018-08-22 | 2018-08-20 | 13.228 | 322,579,774 | +164,227 | 6.22% | 4,267,120,839 |
| 2018-08-21 | 2018-08-17 | 13.155 | 322,415,547 | +169,679 | 6.21% | 4,241,514,643 |
| 2018-08-20 | 2018-08-16 | 13.446 | 322,245,868 | +1,996,878 | 6.21% | 4,332,968,243 |
| 2018-08-17 | 2018-08-15 | 13.616 | 320,248,990 | +1,018,137 | 6.17% | 4,360,429,307 |
| 2018-08-16 | 2018-08-14 | 13.858 | 319,230,853 | +65,098 | 6.15% | 4,423,907,654 |
| 2018-08-15 | 2018-08-13 | 13.616 | 319,165,755 | -124,037 | 6.15% | 4,345,680,253 |
| 2018-08-14 | 2018-08-10 | 13.858 | 319,289,792 | -255,621 | 6.15% | 4,424,724,432 |
| 2018-08-13 | 2018-08-09 | 13.931 | 319,545,413 | -464,021 | 6.16% | 4,451,492,008 |
| 2018-08-10 | 2018-08-08 | 13.713 | 320,009,434 | +934,122 | 6.17% | 4,388,179,442 |
| 2018-08-09 | 2018-08-07 | 13.785 | 319,075,312 | +214,382 | 6.15% | 4,398,561,156 |
| 2018-08-08 | 2018-08-06 | 13.810 | 318,860,930 | -1,319,751 | 6.15% | 4,403,330,969 |
| 2018-08-07 | 2018-08-03 | 13.592 | 320,180,681 | +119,700 | 6.17% | 4,351,742,113 |
| 2018-08-06 | 2018-08-02 | 13.664 | 320,060,981 | +867,616 | 6.17% | 4,373,377,856 |
| 2018-08-03 | 2018-08-01 | 13.931 | 319,193,365 | +118,461 | 6.15% | 4,446,587,733 |
| 2018-08-02 | 2018-07-31 | 13.834 | 319,074,904 | +727,465 | 6.15% | 4,414,016,183 |
| 2018-08-01 | 2018-07-30 | 13.761 | 318,347,439 | +195,962 | 6.14% | 4,380,814,479 |
| 2018-07-31 | 2018-07-27 | 13.906 | 318,151,477 | -93,696 | 6.13% | 4,424,365,547 |
| 2018-07-30 | 2018-07-26 | 13.931 | 318,245,173 | -671,969 | 6.13% | 4,433,378,752 |
| 2018-07-27 | 2018-07-25 | 13.834 | 318,917,142 | -9,219 | 6.15% | 4,411,833,737 |
| 2018-07-26 | 2018-07-24 | 13.955 | 318,926,361 | +272,379 | 6.15% | 4,450,594,907 |
| 2018-07-25 | 2018-07-23 | 13.567 | 318,653,982 | +205,941 | 6.14% | 4,323,271,825 |
| 2018-07-24 | 2018-07-20 | 13.567 | 318,448,041 | +464,717 | 6.14% | 4,320,477,763 |
| 2018-07-23 | 2018-07-19 | 13.567 | 317,983,324 | +1,582,976 | 6.13% | 4,314,172,811 |
| 2018-07-20 | 2018-07-18 | 13.664 | 316,400,348 | +1,676,620 | 6.10% | 4,323,358,228 |
| 2018-07-19 | 2018-07-17 | 13.616 | 314,723,728 | +701,813 | 6.07% | 4,285,198,736 |
| 2018-07-18 | 2018-07-16 | 13.592 | 314,021,915 | +141,289 | 6.05% | 4,268,035,122 |
| 2018-07-17 | 2018-07-13 | 13.906 | 313,880,626 | +85,032 | 6.05% | 4,364,973,065 |
| 2018-07-16 | 2018-07-12 | 13.713 | 313,795,594 | -265,765 | 6.05% | 4,302,971,189 |
| 2018-07-13 | 2018-07-11 | 13.373 | 314,061,359 | +869,267 | 6.05% | 4,200,091,474 |
| 2018-07-12 | 2018-07-10 | 13.131 | 313,192,092 | +1,294,581 | 6.04% | 4,112,588,340 |
| 2018-07-11 | 2018-07-09 | 13.034 | 311,897,511 | +1,114,032 | 6.01% | 4,065,363,188 |
| 2018-07-10 | 2018-07-06 | 12.211 | 310,783,479 | +539,771 | 5.99% | 3,794,841,367 |
| 2018-07-09 | 2018-07-05 | 12.186 | 310,243,708 | +1,058,636 | 5.98% | 3,780,734,089 |
| 2018-07-06 | 2018-07-04 | 12.671 | 309,185,072 | +384,194 | 5.96% | 3,917,647,636 |
| 2018-07-05 | 2018-07-03 | 12.913 | 308,800,878 | +683,388 | 5.95% | 3,987,593,699 |
| 2018-07-04 | 2018-06-29 | 13.155 | 308,117,490 | +912,975 | 5.94% | 4,053,417,578 |
| 2018-07-03 | 2018-06-28 | 12.332 | 307,204,515 | +837,517 | 5.92% | 3,788,353,892 |
| 2018-06-29 | 2018-06-27 | 12.695 | 306,366,998 | +1,601,747 | 5.91% | 3,889,362,600 |
| 2018-06-28 | 2018-06-26 | 13.131 | 304,765,251 | +492,539 | 5.87% | 4,001,933,796 |
| 2018-06-27 | 2018-06-25 | 13.083 | 304,272,712 | +881,326 | 5.86% | 3,980,722,750 |
| 2018-06-26 | 2018-06-22 | 13.180 | 303,391,386 | +1,408,402 | 5.85% | 3,998,594,012 |
| 2018-06-25 | 2018-06-21 | 13.180 | 301,982,984 | -953,470 | 5.82% | 3,980,031,759 |
| 2018-06-22 | 2018-06-20 | 13.470 | 302,936,454 | +79,063 | 5.84% | 4,080,670,183 |
| 2018-06-21 | 2018-06-19 | 13.470 | 302,857,391 | +1,930,516 | 5.84% | 4,079,605,174 |
| 2018-06-20 | 2018-06-15 | 13.931 | 300,926,875 | +844,381 | 5.80% | 4,192,122,699 |
| 2018-06-19 | 2018-06-14 | 13.567 | 300,082,494 | +332,756 | 5.78% | 4,071,307,012 |
| 2018-06-15 | 2018-06-13 | 13.810 | 299,749,738 | -258,356 | 5.78% | 4,139,413,707 |
| 2018-06-14 | 2018-06-12 | 13.931 | 300,008,094 | -1,016,115 | 5.78% | 4,179,323,434 |
| 2018-06-13 | 2018-06-11 | 13.882 | 301,024,209 | +26,384,262 | 5.80% | 4,178,892,617 |
| 2018-06-12 | 2018-06-08 | 14.221 | 274,639,947 | +2,232,192 | 5.29% | 3,905,772,772 |
| 2018-06-11 | 2018-06-07 | 14.173 | 272,407,755 | +931,435 | 5.25% | 3,860,828,396 |
| 2018-06-08 | 2018-06-06 | 14.367 | 271,476,320 | -8,021 | 5.23% | 3,900,244,315 |
| 2018-06-07 | 2018-06-05 | 14.464 | 271,484,341 | +1,871,108 | 5.23% | 3,926,668,890 |
| 2018-06-06 | 2018-06-04 | 14.706 | 269,613,233 | +1,014,210 | 5.20% | 3,964,925,769 |
| 2018-06-05 | 2018-06-01 | 14.391 | 268,599,023 | +483,629 | 5.18% | 3,865,414,213 |
| 2018-06-04 | 2018-05-31 | 14.585 | 268,115,394 | -3,233,788 | 5.17% | 3,910,420,013 |
| 2018-06-01 | 2018-05-30 | 13.640 | 271,349,182 | -577,788 | 5.23% | 3,701,195,941 |
| 2018-05-31 | 2018-05-29 | 13.713 | 271,926,970 | +437,105 | 5.24% | 3,728,841,130 |
| 2018-05-30 | 2018-05-28 | 13.446 | 271,489,865 | -35,497 | 5.23% | 3,650,495,104 |
| 2018-05-29 | 2018-05-25 | 13.470 | 271,525,362 | +7,540,664 | 5.23% | 3,657,550,731 |
| 2018-05-28 | 2018-05-24 | 13.470 | 263,984,698 | +206,172 | 5.09% | 3,555,975,096 |
| 2018-05-25 | 2018-05-23 | 13.470 | 263,778,526 | +87,505 | 5.08% | 3,553,197,880 |
| 2018-05-24 | 2018-05-21 | 13.314 | 263,691,021 | +903,939 | 5.08% | 3,510,852,623 |
| 2018-05-23 | 2018-05-18 | 13.241 | 262,787,082 | +7,090,295 | 5.07% | 3,479,522,389 |
| 2018-05-21 | 2018-05-17 | 13.412 | 255,696,787 | +1,296,799 | 4.98% | 3,429,447,723 |
| 2018-05-18 | 2018-05-16 | 13.437 | 254,399,988 | -2,062,125 | 4.95% | 3,418,281,217 |
| 2018-05-17 | 2018-05-15 | 13.021 | 256,462,113 | -139,061 | 4.99% | 3,339,282,843 |
| 2018-05-16 | 2018-05-14 | 13.167 | 256,601,174 | +230,601 | 5.00% | 3,378,775,002 |
| 2018-05-15 | 2018-05-11 | 13.045 | 256,370,573 | +535,654 | 4.99% | 3,344,365,547 |
| 2018-05-14 | 2018-05-10 | 13.070 | 255,834,919 | +253,322 | 4.98% | 3,343,639,414 |
| 2018-05-11 | 2018-05-09 | 13.045 | 255,581,597 | +828,534 | 4.98% | 3,334,073,320 |
| 2018-05-10 | 2018-05-08 | 13.192 | 254,753,063 | +78,857 | 4.96% | 3,360,675,170 |
| 2018-05-09 | 2018-05-07 | 13.094 | 254,674,206 | +328,365 | 4.96% | 3,334,702,542 |
| 2018-05-08 | 2018-05-04 | 12.898 | 254,345,841 | +147,528 | 4.95% | 3,280,602,515 |
| 2018-05-07 | 2018-05-03 | 13.118 | 254,198,313 | +906,240 | 4.95% | 3,334,692,643 |
| 2018-05-04 | 2018-05-02 | 13.265 | 253,292,073 | +401,588 | 4.93% | 3,359,999,731 |
| 2018-05-03 | 2018-04-30 | 13.290 | 252,890,485 | +67,406 | 4.92% | 3,360,861,971 |
| 2018-05-02 | 2018-04-27 | 13.265 | 252,823,079 | -86,211 | 4.92% | 3,353,778,377 |
| 2018-04-30 | 2018-04-26 | 12.874 | 252,909,290 | -38,816 | 4.92% | 3,255,883,705 |
| 2018-04-27 | 2018-04-25 | 12.947 | 252,948,106 | +254,385 | 4.93% | 3,274,955,941 |
| 2018-04-26 | 2018-04-24 | 13.045 | 252,693,721 | +499,821 | 4.92% | 3,296,400,849 |
| 2018-04-25 | 2018-04-23 | 12.898 | 252,193,900 | +333,598 | 4.91% | 3,252,846,358 |
| 2018-04-24 | 2018-04-20 | 12.898 | 251,860,302 | +427,787 | 4.90% | 3,248,543,545 |
| 2018-04-23 | 2018-04-19 | 13.118 | 251,432,515 | -554,040 | 4.90% | 3,298,409,608 |
| 2018-04-20 | 2018-04-18 | 13.290 | 251,986,555 | +1,129,253 | 4.91% | 3,348,848,930 |
| 2018-04-19 | 2018-04-17 | 13.339 | 250,857,302 | -163,025 | 4.88% | 3,346,120,734 |
| 2018-04-18 | 2018-04-16 | 13.583 | 251,020,327 | +69,679 | 4.89% | 3,409,731,893 |
| 2018-04-17 | 2018-04-13 | 13.559 | 250,950,648 | +687,238 | 4.89% | 3,402,643,453 |
| 2018-04-16 | 2018-04-12 | 13.926 | 250,263,410 | +447,636 | 4.87% | 3,485,202,219 |
| 2018-04-13 | 2018-04-11 | 14.538 | 249,815,774 | +2,811,468 | 4.86% | 3,631,822,878 |
| 2018-04-12 | 2018-04-10 | 15.223 | 247,004,306 | +938,113 | 4.81% | 3,760,220,101 |
| 2018-04-11 | 2018-04-09 | 15.248 | 246,066,193 | +2,310,630 | 4.79% | 3,751,961,337 |
| 2018-04-10 | 2018-04-06 | 15.395 | 243,755,563 | +1,868,456 | 4.75% | 3,752,524,523 |
| 2018-04-09 | 2018-04-04 | 14.979 | 241,887,107 | +990,560 | 4.71% | 3,623,118,180 |
| 2018-04-06 | 2018-04-03 | 14.611 | 240,896,547 | +1,014,814 | 4.69% | 3,519,842,766 |
| 2018-04-04 | 2018-03-29 | 13.461 | 239,881,733 | +1,073,608 | 4.67% | 3,229,075,689 |
| 2018-04-03 | 2018-03-28 | 12.947 | 238,808,125 | +904,602 | 4.65% | 3,091,883,549 |
| 2018-03-29 | 2018-03-27 | 12.996 | 237,903,523 | +1,271,534 | 4.63% | 3,091,816,796 |
| 2018-03-28 | 2018-03-26 | 13.045 | 236,631,989 | +1,769,986 | 4.61% | 3,086,874,839 |
| 2018-03-27 | 2018-03-23 | 12.996 | 234,862,003 | -16,263,031 | 4.57% | 3,052,288,913 |
| 2018-03-26 | 2018-03-22 | 13.021 | 251,125,034 | +738,256 | 4.89% | 3,269,791,033 |
| 2018-03-23 | 2018-03-21 | 13.118 | 250,386,778 | -1,402,661 | 4.88% | 3,284,691,140 |
| 2018-03-22 | 2018-03-20 | 13.314 | 251,789,439 | +282,332 | 4.90% | 3,352,391,784 |
| 2018-03-21 | 2018-03-19 | 13.021 | 251,507,107 | +550,559 | 4.90% | 3,274,765,841 |
| 2018-03-20 | 2018-03-16 | 12.898 | 250,956,548 | +726,049 | 4.89% | 3,236,886,749 |
| 2018-03-19 | 2018-03-15 | 12.874 | 250,230,499 | -1,681,824 | 4.87% | 3,221,397,697 |
| 2018-03-16 | 2018-03-14 | 12.923 | 251,912,323 | +5,002,068 | 4.91% | 3,255,380,015 |
| 2018-03-15 | 2018-03-13 | 12.972 | 246,910,255 | +568,272 | 4.81% | 3,202,826,073 |
| 2018-03-14 | 2018-03-12 | 12.800 | 246,341,983 | +103,781 | 4.80% | 3,153,250,546 |
| 2018-03-13 | 2018-03-09 | 12.604 | 246,238,202 | +383 | 4.79% | 3,103,709,161 |
| 2018-03-12 | 2018-03-08 | 12.898 | 246,237,819 | +43,909 | 4.79% | 3,176,023,657 |
| 2018-03-09 | 2018-03-07 | 12.947 | 246,193,910 | +994,554 | 4.79% | 3,187,508,382 |
| 2018-03-08 | 2018-03-06 | 12.849 | 245,199,356 | +590,753 | 4.77% | 3,150,626,970 |
| 2018-03-07 | 2018-03-05 | 12.556 | 244,608,603 | -505,420 | 4.76% | 3,071,195,410 |
| 2018-03-06 | 2018-03-02 | 12.849 | 245,114,023 | +608,791 | 4.77% | 3,149,530,505 |
| 2018-03-05 | 2018-03-01 | 12.849 | 244,505,232 | -57,610 | 4.76% | 3,141,707,999 |
| 2018-03-02 | 2018-02-28 | 12.923 | 244,562,842 | -100,553 | 4.76% | 3,160,405,092 |
| 2018-03-01 | 2018-02-27 | 12.849 | 244,663,395 | +789,190 | 4.76% | 3,143,740,275 |
| 2018-02-28 | 2018-02-26 | 12.996 | 243,874,205 | +982,574 | 4.75% | 3,169,412,347 |
| 2018-02-27 | 2018-02-23 | 12.776 | 242,891,631 | +3,936,953 | 4.73% | 3,103,140,303 |
| 2018-02-26 | 2018-02-22 | 12.996 | 238,954,678 | +311,103 | 4.65% | 3,105,477,706 |
| 2018-02-23 | 2018-02-21 | 12.849 | 238,643,575 | -1,395,724 | 4.65% | 3,066,390,124 |
| 2018-02-22 | 2018-02-20 | 13.339 | 240,039,299 | -4,362,914 | 4.67% | 3,201,822,187 |
| 2018-02-21 | 2018-02-15 | 12.702 | 244,402,213 | +262,486 | 4.76% | 3,104,494,177 |
| 2018-02-20 | 2018-02-13 | 12.225 | 244,139,727 | -195,916 | 4.75% | 2,984,642,404 |
| 2018-02-14 | 2018-02-12 | 12.164 | 244,335,643 | +86,007 | 4.76% | 2,972,087,367 |
| 2018-02-13 | 2018-02-09 | 11.980 | 244,249,636 | -328,501 | 4.76% | 2,926,206,556 |
| 2018-02-12 | 2018-02-08 | 12.360 | 244,578,137 | -418,390 | 4.76% | 3,022,924,973 |
| 2018-02-09 | 2018-02-07 | 12.384 | 244,996,527 | +844,181 | 4.77% | 3,034,092,399 |
| 2018-02-08 | 2018-02-06 | 12.115 | 244,152,346 | +218,592 | 4.75% | 2,957,906,613 |
| 2018-02-07 | 2018-02-05 | 12.898 | 243,933,754 | +551,180 | 4.75% | 3,146,305,375 |
| 2018-02-06 | 2018-02-02 | 12.653 | 243,382,574 | +3,882,095 | 4.74% | 3,079,628,858 |
| 2018-02-05 | 2018-02-01 | 12.482 | 239,500,479 | +661,908 | 4.66% | 2,989,474,960 |
| 2018-02-02 | 2018-01-31 | 12.604 | 238,838,571 | -6,129 | 4.65% | 3,010,440,520 |
| 2018-02-01 | 2018-01-30 | 12.702 | 238,844,700 | -212,824 | 4.65% | 3,033,900,435 |
| 2018-01-31 | 2018-01-29 | 12.825 | 239,057,524 | -53,507 | 4.65% | 3,065,858,182 |
| 2018-01-30 | 2018-01-26 | 12.874 | 239,111,031 | -681,927 | 4.66% | 3,078,248,765 |
| 2018-01-29 | 2018-01-25 | 12.776 | 239,792,958 | -300,309 | 4.67% | 3,063,552,207 |
| 2018-01-26 | 2018-01-24 | 12.849 | 240,093,267 | -555,879 | 4.68% | 3,085,017,573 |
| 2018-01-25 | 2018-01-23 | 12.776 | 240,649,146 | +99,286 | 4.69% | 3,074,490,713 |
| 2018-01-24 | 2018-01-22 | 13.045 | 240,549,860 | +63,824 | 4.68% | 3,137,983,641 |
| 2018-01-23 | 2018-01-19 | 13.143 | 240,486,036 | -325,233 | 4.68% | 3,160,694,402 |
| 2018-01-22 | 2018-01-18 | 13.070 | 240,811,269 | +683,725 | 4.69% | 3,147,287,530 |
| 2018-01-19 | 2018-01-17 | 13.021 | 240,127,544 | +271,192 | 4.68% | 3,126,597,447 |
| 2018-01-18 | 2018-01-16 | 12.923 | 239,856,352 | +201,393 | 4.67% | 3,099,584,671 |
| 2018-01-17 | 2018-01-15 | 12.702 | 239,654,959 | -182,924 | 4.67% | 3,044,192,667 |
| 2018-01-16 | 2018-01-12 | 13.118 | 239,837,883 | -859,252 | 4.67% | 3,146,305,790 |
| 2018-01-15 | 2018-01-11 | 12.874 | 240,697,135 | -874,371 | 4.69% | 3,098,667,826 |
| 2018-01-12 | 2018-01-10 | 12.678 | 241,571,506 | +1,573,723 | 4.70% | 3,062,625,006 |
| 2018-01-11 | 2018-01-09 | 12.702 | 239,997,783 | +260,817 | 4.67% | 3,048,547,354 |
| 2018-01-10 | 2018-01-08 | 12.751 | 239,736,966 | -222,678 | 4.67% | 3,056,969,360 |
| 2018-01-09 | 2018-01-05 | 12.849 | 239,959,644 | +4,072,034 | 4.67% | 3,083,300,619 |
| 2018-01-08 | 2018-01-04 | 12.702 | 235,887,610 | +314,610 | 4.59% | 2,996,338,301 |
| 2018-01-05 | 2018-01-03 | 12.580 | 235,573,000 | -996,735 | 4.59% | 2,963,514,042 |
| 2018-01-04 | 2018-01-02 | 12.384 | 236,569,735 | +233,843 | 4.61% | 2,929,733,101 |
| 2018-01-03 | 2017-12-29 | 12.384 | 236,335,892 | +1,200,710 | 4.60% | 2,926,837,137 |
| 2018-01-02 | 2017-12-28 | 12.482 | 235,135,182 | +266,213 | 4.58% | 2,934,986,777 |
| 2017-12-29 | 2017-12-27 | 12.384 | 234,868,969 | +84,985 | 4.57% | 2,908,670,430 |
| 2017-12-28 | 2017-12-22 | 12.580 | 234,783,984 | -301,799 | 4.57% | 2,953,588,201 |
| 2017-12-27 | 2017-12-21 | 12.262 | 235,085,783 | -500,189 | 4.58% | 2,882,587,169 |
| 2017-12-22 | 2017-12-20 | 12.078 | 235,585,972 | -3,208,779 | 4.59% | 2,845,476,095 |
| 2017-12-21 | 2017-12-19 | 12.115 | 238,794,751 | +628,721 | 4.65% | 2,892,999,329 |
| 2017-12-20 | 2017-12-18 | 11.711 | 238,166,030 | +328,472 | 4.64% | 2,789,202,959 |
| 2017-12-19 | 2017-12-15 | 12.213 | 237,837,558 | +1,444,297 | 4.63% | 2,904,686,996 |
| 2017-12-18 | 2017-12-14 | 12.237 | 236,393,261 | +635,511 | 4.60% | 2,892,833,604 |
| 2017-12-15 | 2017-12-13 | 11.834 | 235,757,750 | +1,126,121 | 4.59% | 2,789,849,748 |
| 2017-12-14 | 2017-12-12 | 11.723 | 234,631,629 | +1,958,668 | 4.57% | 2,750,682,262 |
| 2017-12-13 | 2017-12-11 | 11.846 | 232,672,961 | +2,089,827 | 4.53% | 2,756,193,068 |
| 2017-12-12 | 2017-12-08 | 11.760 | 230,583,134 | -441,539 | 4.49% | 2,711,685,303 |
| 2017-12-11 | 2017-12-07 | 11.956 | 231,024,673 | +1,487,165 | 4.50% | 2,762,112,034 |
| 2017-12-08 | 2017-12-06 | 11.662 | 229,537,508 | -273,790 | 4.47% | 2,676,917,119 |
| 2017-12-07 | 2017-12-05 | 12.176 | 229,811,298 | -200,288 | 4.47% | 2,798,226,199 |
| 2017-12-06 | 2017-12-04 | 12.213 | 230,011,586 | +1,132,453 | 4.48% | 2,809,109,160 |
| 2017-12-05 | 2017-12-01 | 12.335 | 228,879,133 | -468,156 | 4.46% | 2,823,287,425 |
| 2017-12-04 | 2017-11-30 | 12.678 | 229,347,289 | +30,504,838 | 4.47% | 2,907,647,322 |
| 2017-12-01 | 2017-11-29 | 12.556 | 198,842,451 | +486,404 | 3.87% | 2,496,576,226 |
| 2017-11-30 | 2017-11-28 | 12.311 | 198,356,047 | -605,849 | 3.86% | 2,441,921,999 |
| 2017-11-29 | 2017-11-27 | 12.335 | 198,961,896 | +565,481 | 3.87% | 2,454,250,030 |
| 2017-11-28 | 2017-11-24 | 12.164 | 198,396,415 | +376,715 | 3.86% | 2,413,284,740 |
| 2017-11-27 | 2017-11-23 | 12.225 | 198,019,700 | -113,364 | 3.86% | 2,420,818,605 |
| 2017-11-24 | 2017-11-22 | 12.311 | 198,133,064 | +319,922 | 3.86% | 2,439,176,900 |
| 2017-11-23 | 2017-11-21 | 12.482 | 197,813,142 | +815,126 | 3.85% | 2,469,128,401 |
| 2017-11-22 | 2017-11-20 | 12.164 | 196,998,016 | -2,896,454 | 3.84% | 2,396,274,679 |
| 2017-11-21 | 2017-11-17 | 12.482 | 199,894,470 | +822,535 | 3.89% | 2,495,107,798 |
| 2017-11-20 | 2017-11-16 | 12.776 | 199,071,935 | +4,081,481 | 3.88% | 2,543,307,656 |
| 2017-11-17 | 2017-11-15 | 12.127 | 194,990,454 | -113,995 | 3.80% | 2,364,696,273 |
| 2017-11-16 | 2017-11-14 | 12.115 | 195,104,449 | -1,026,772 | 3.80% | 2,363,691,152 |
| 2017-11-15 | 2017-11-13 | 11.564 | 196,131,221 | +267,622 | 3.82% | 2,268,124,567 |
| 2017-11-14 | 2017-11-10 | 11.295 | 195,863,599 | -1,541,588 | 3.81% | 2,212,298,849 |
| 2017-11-13 | 2017-11-09 | 11.442 | 197,405,187 | -428,317 | 3.84% | 2,258,699,901 |
| 2017-11-10 | 2017-11-08 | 11.454 | 197,833,504 | -550,772 | 3.85% | 2,266,021,645 |
| 2017-11-09 | 2017-11-07 | 11.552 | 198,384,276 | -761,601 | 3.86% | 2,291,751,916 |
| 2017-11-08 | 2017-11-06 | 11.479 | 199,145,877 | -729,323 | 3.88% | 2,285,927,856 |
| 2017-11-07 | 2017-11-03 | 11.479 | 199,875,200 | -641,069 | 3.89% | 2,294,299,507 |
| 2017-11-06 | 2017-11-02 | 11.577 | 200,516,269 | -1,850,886 | 3.90% | 2,321,288,466 |
| 2017-11-03 | 2017-11-01 | 11.626 | 202,367,155 | -339,942 | 3.94% | 2,352,621,131 |
| 2017-11-02 | 2017-10-31 | 11.626 | 202,707,097 | -277,838 | 3.95% | 2,356,573,130 |
| 2017-11-01 | 2017-10-30 | 11.613 | 202,984,935 | -309,435 | 3.95% | 2,357,319,134 |
| 2017-10-31 | 2017-10-27 | 11.723 | 203,294,370 | +151,585 | 3.96% | 2,383,302,797 |
| 2017-10-30 | 2017-10-26 | 11.797 | 203,142,785 | +89,072 | 3.96% | 2,396,441,314 |
| 2017-10-27 | 2017-10-25 | 11.748 | 203,053,713 | -373,038 | 3.95% | 2,385,451,167 |
| 2017-10-26 | 2017-10-24 | 11.503 | 203,426,751 | +319,104 | 3.96% | 2,340,045,374 |
| 2017-10-25 | 2017-10-23 | 11.491 | 203,107,647 | -1,489,289 | 3.95% | 2,333,889,172 |
| 2017-10-24 | 2017-10-20 | 11.271 | 204,596,936 | -492,753 | 3.98% | 2,305,935,300 |
| 2017-10-23 | 2017-10-19 | 11.381 | 205,089,689 | -3,474,600 | 3.99% | 2,334,076,774 |
| 2017-10-20 | 2017-10-18 | 11.479 | 208,564,289 | -666,684 | 4.06% | 2,394,038,607 |
| 2017-10-19 | 2017-10-17 | 11.454 | 209,230,973 | -553,223 | 4.07% | 2,396,570,369 |
| 2017-10-18 | 2017-10-16 | 11.503 | 209,784,196 | -90,297 | 4.08% | 2,413,175,922 |
| 2017-10-17 | 2017-10-13 | 11.503 | 209,874,493 | +412,543 | 4.09% | 2,414,214,620 |
| 2017-10-16 | 2017-10-12 | 11.515 | 209,461,950 | +4,737,026 | 4.08% | 2,412,032,347 |
| 2017-10-13 | 2017-10-11 | 11.589 | 204,724,924 | +4,455,737 | 3.99% | 2,372,515,506 |
| 2017-10-12 | 2017-10-10 | 11.638 | 200,269,187 | +4,400,861 | 3.90% | 2,330,681,955 |
| 2017-10-11 | 2017-10-09 | 11.503 | 195,868,326 | +3,660,250 | 3.81% | 2,253,099,791 |
| 2017-10-10 | 2017-10-06 | 11.601 | 192,208,076 | +3,760,049 | 3.74% | 2,229,812,423 |
| 2017-10-09 | 2017-10-04 | 11.381 | 188,448,027 | +383,252 | 3.67% | 2,144,681,993 |
| 2017-10-06 | 2017-10-03 | 11.381 | 188,064,775 | -38,407 | 3.66% | 2,140,320,294 |
| 2017-10-04 | 2017-09-29 | 11.356 | 188,103,182 | -23,698 | 3.66% | 2,136,153,615 |
| 2017-10-03 | 2017-09-28 | 11.295 | 188,126,880 | +89,480 | 3.66% | 2,124,911,838 |
| 2017-09-29 | 2017-09-27 | 11.283 | 188,037,400 | -335,954 | 3.66% | 2,121,600,068 |
| 2017-09-28 | 2017-09-26 | 11.381 | 188,373,354 | +326,459 | 3.67% | 2,143,832,158 |
| 2017-09-27 | 2017-09-25 | 11.320 | 188,046,895 | -3,611,687 | 3.66% | 2,128,610,801 |
| 2017-09-26 | 2017-09-22 | 11.405 | 191,658,582 | -208,378 | 3.73% | 2,185,911,350 |
| 2017-09-25 | 2017-09-21 | 11.344 | 191,866,960 | -243,107 | 3.74% | 2,176,548,208 |
| 2017-09-22 | 2017-09-20 | 11.417 | 192,110,067 | -37,865 | 3.74% | 2,193,411,566 |
| 2017-09-21 | 2017-09-19 | 11.393 | 192,147,932 | +522,957 | 3.74% | 2,189,141,115 |
| 2017-09-20 | 2017-09-18 | 11.381 | 191,624,975 | +420,842 | 3.73% | 2,180,838,080 |
| 2017-09-19 | 2017-09-15 | 11.552 | 191,204,133 | +598,167 | 3.72% | 2,208,806,298 |
| 2017-09-18 | 2017-09-14 | 11.454 | 190,605,966 | +460,490 | 3.71% | 2,183,236,085 |
| 2017-09-15 | 2017-09-13 | 11.332 | 190,145,476 | +129,876 | 3.70% | 2,154,692,727 |
| 2017-09-14 | 2017-09-12 | 11.381 | 190,015,600 | +93,566 | 3.70% | 2,162,522,167 |
| 2017-09-13 | 2017-09-11 | 11.430 | 189,922,034 | +610,016 | 3.70% | 2,170,753,905 |
| 2017-09-12 | 2017-09-08 | 11.626 | 189,312,018 | +120,941 | 3.69% | 2,200,848,521 |
| 2017-09-11 | 2017-09-07 | 11.626 | 189,191,077 | +50,256 | 3.68% | 2,199,442,521 |
| 2017-09-08 | 2017-09-06 | 11.613 | 189,140,821 | -168,745 | 3.68% | 2,196,543,682 |
| 2017-09-07 | 2017-09-05 | 11.626 | 189,309,566 | +31,461 | 3.69% | 2,200,820,016 |
| 2017-09-06 | 2017-09-04 | 11.699 | 189,278,105 | -92,340 | 3.69% | 2,214,351,871 |
| 2017-09-05 | 2017-09-01 | 11.858 | 189,370,445 | -23,698 | 3.69% | 2,245,558,320 |
| 2017-09-04 | 2017-08-31 | 11.870 | 189,394,143 | -432,691 | 3.69% | 2,248,157,019 |
| 2017-09-01 | 2017-08-30 | 11.870 | 189,826,834 | -505,010 | 3.70% | 2,253,293,172 |
| 2017-08-31 | 2017-08-29 | 11.638 | 190,331,844 | -25,332 | 3.71% | 2,215,033,680 |
| 2017-08-30 | 2017-08-28 | 11.552 | 190,357,176 | +716,657 | 3.71% | 2,199,022,179 |
| 2017-08-29 | 2017-08-25 | 11.846 | 189,640,519 | +1,748,740 | 3.69% | 2,246,440,160 |
| 2017-08-28 | 2017-08-24 | 11.809 | 187,891,779 | +1,710,305 | 3.66% | 2,218,827,060 |
| 2017-08-25 | 2017-08-22 | 11.601 | 186,181,474 | +225,538 | 3.63% | 2,159,897,609 |
| 2017-08-24 | 2017-08-21 | 11.381 | 185,955,936 | +2,026,660 | 3.62% | 2,116,320,101 |
| 2017-08-22 | 2017-08-18 | 11.209 | 183,929,276 | +3,436,263 | 3.58% | 2,061,743,799 |
| 2017-08-21 | 2017-08-17 | 11.271 | 180,493,013 | +79,510 | 3.51% | 2,034,269,028 |
| 2017-08-18 | 2017-08-16 | 11.320 | 180,413,503 | +2,482,313 | 3.51% | 2,042,204,053 |
| 2017-08-17 | 2017-08-15 | 11.222 | 177,931,190 | +1,339,094 | 3.46% | 1,996,686,038 |
| 2017-08-16 | 2017-08-14 | 11.222 | 176,592,096 | +442,654 | 3.44% | 1,981,659,160 |
| 2017-08-15 | 2017-08-11 | 11.136 | 176,149,442 | +722,704 | 3.43% | 1,961,602,589 |
| 2017-08-14 | 2017-08-10 | 11.442 | 175,426,738 | +2,881,111 | 3.42% | 2,007,223,629 |
| 2017-08-11 | 2017-08-09 | 11.479 | 172,545,627 | +1,543,841 | 3.36% | 1,980,592,624 |
| 2017-08-10 | 2017-08-08 | 11.540 | 171,001,786 | +1,772,397 | 3.33% | 1,973,334,465 |
| 2017-08-09 | 2017-08-07 | 11.650 | 169,229,389 | +2,307,412 | 3.30% | 1,971,519,590 |
| 2017-08-08 | 2017-08-04 | 11.626 | 166,921,977 | -98,749 | 3.25% | 1,940,552,904 |
| 2017-08-07 | 2017-08-03 | 11.466 | 167,020,726 | -390,291 | 3.25% | 1,915,130,267 |
| 2017-08-04 | 2017-08-02 | 11.528 | 167,411,017 | +2,305,514 | 3.26% | 1,929,848,868 |
| 2017-08-03 | 2017-08-01 | 11.405 | 165,105,503 | +33,060,953 | 3.21% | 1,883,067,219 |
| 2017-08-02 | 2017-07-31 | 11.466 | 132,044,550 | -1,030,869 | 2.57% | 1,514,078,644 |
| 2017-08-01 | 2017-07-28 | 11.626 | 133,075,419 | -820,003 | 2.59% | 1,547,069,448 |
| 2017-07-31 | 2017-07-27 | 11.662 | 133,895,422 | -1,821,585 | 2.61% | 1,561,517,986 |
| 2017-07-28 | 2017-07-26 | 12.213 | 135,717,007 | +386,193 | 2.64% | 1,657,498,625 |
| 2017-07-27 | 2017-07-25 | 12.213 | 135,330,814 | +730,631 | 2.64% | 1,652,782,087 |
| 2017-07-26 | 2017-07-24 | 12.042 | 134,600,183 | -936,802 | 2.62% | 1,620,798,816 |
| 2017-07-25 | 2017-07-21 | 12.017 | 135,536,985 | -219,410 | 2.64% | 1,628,762,157 |
| 2017-07-24 | 2017-07-20 | 12.139 | 135,756,395 | -2,053,626 | 2.64% | 1,648,011,853 |
| 2017-07-21 | 2017-07-19 | 11.895 | 137,810,021 | +504,193 | 2.68% | 1,639,213,137 |
| 2017-07-20 | 2017-07-18 | 11.993 | 137,305,828 | +1,429,228 | 2.67% | 1,646,658,003 |
| 2017-07-19 | 2017-07-17 | 11.993 | 135,876,600 | +494,530 | 2.65% | 1,629,517,800 |
| 2017-07-18 | 2017-07-14 | 12.029 | 135,382,070 | -730,548 | 2.64% | 1,628,557,249 |
| 2017-07-17 | 2017-07-13 | 12.042 | 136,112,618 | +260,595 | 2.65% | 1,639,010,923 |
| 2017-07-14 | 2017-07-12 | 12.005 | 135,852,023 | +202,167 | 2.65% | 1,630,885,530 |
| 2017-07-13 | 2017-07-11 | 12.042 | 135,649,856 | +1,023,749 | 2.64% | 1,633,438,537 |
| 2017-07-12 | 2017-07-10 | 12.139 | 134,626,107 | -236,162 | 2.62% | 1,634,290,746 |
| 2017-07-11 | 2017-07-07 | 12.005 | 134,862,269 | -547,829 | 2.63% | 1,619,003,664 |
| 2017-07-10 | 2017-07-06 | 12.139 | 135,410,098 | +122,983 | 2.64% | 1,643,807,988 |
| 2017-07-07 | 2017-07-05 | 12.188 | 135,287,115 | +349,667 | 2.63% | 1,648,937,277 |
| 2017-07-06 | 2017-07-04 | 12.139 | 134,937,448 | -158,286 | 2.63% | 1,638,070,264 |
| 2017-07-05 | 2017-07-03 | 12.384 | 135,095,734 | -1,061,910 | 2.63% | 1,673,056,123 |
| 2017-07-04 | 2017-06-30 | 11.931 | 136,157,644 | -144,394 | 2.65% | 1,624,557,194 |
| 2017-07-03 | 2017-06-29 | 12.066 | 136,302,038 | +110,236 | 2.65% | 1,644,627,798 |
| 2017-06-30 | 2017-06-28 | 11.895 | 136,191,802 | -602,825 | 2.65% | 1,619,964,857 |
| 2017-06-29 | 2017-06-27 | 12.017 | 136,794,627 | +645,073 | 2.66% | 1,643,875,373 |
| 2017-06-28 | 2017-06-26 | 11.870 | 136,149,554 | +186,768 | 2.65% | 1,616,130,101 |
| 2017-06-27 | 2017-06-23 | 11.515 | 135,962,786 | +1,793,283 | 2.65% | 1,565,662,107 |
| 2017-06-26 | 2017-06-22 | 11.405 | 134,169,503 | +1,222,461 | 2.61% | 1,530,234,839 |
| 2017-06-23 | 2017-06-21 | 11.442 | 132,947,042 | -1,920,530 | 2.59% | 1,521,173,152 |
| 2017-06-22 | 2017-06-20 | 11.356 | 134,867,572 | -2,202,331 | 2.63% | 1,531,594,779 |
| 2017-06-21 | 2017-06-19 | 11.417 | 137,069,903 | -213,362 | 2.67% | 1,564,991,962 |
| 2017-06-20 | 2017-06-16 | 11.442 | 137,283,265 | +9,616,877 | 2.67% | 1,570,787,991 |
| 2017-06-19 | 2017-06-15 | 11.148 | 127,666,388 | +209,080 | 2.49% | 1,423,256,940 |
| 2017-06-16 | 2017-06-14 | 11.160 | 127,457,308 | +365,828 | 2.48% | 1,422,485,807 |
| 2017-06-15 | 2017-06-13 | 11.209 | 127,091,480 | +1,133,256 | 2.47% | 1,424,624,054 |
| 2017-06-14 | 2017-06-12 | 11.209 | 125,958,224 | +643,608 | 2.45% | 1,411,920,891 |
| 2017-06-13 | 2017-06-09 | 11.197 | 125,314,616 | +249,525 | 2.44% | 1,403,172,885 |
| 2017-06-12 | 2017-06-08 | 11.234 | 125,065,091 | +287,250 | 2.44% | 1,404,970,310 |
| 2017-06-09 | 2017-06-07 | 11.234 | 124,777,841 | +1,515,861 | 2.43% | 1,401,743,368 |
| 2017-06-08 | 2017-06-06 | 11.209 | 123,261,980 | +2,549,931 | 2.40% | 1,381,697,511 |
| 2017-06-07 | 2017-06-05 | 11.185 | 120,712,049 | +3,883,493 | 2.35% | 1,350,159,820 |
| 2017-06-06 | 2017-06-02 | 11.136 | 116,828,556 | -298,267 | 2.27% | 1,301,004,394 |
| 2017-06-05 | 2017-06-01 | 11.136 | 117,126,823 | -532,794 | 2.28% | 1,304,325,899 |
| 2017-06-02 | 2017-05-31 | 11.124 | 117,659,617 | +1,065,997 | 2.29% | 1,308,819,255 |
| 2017-06-01 | 2017-05-29 | 11.136 | 116,593,620 | -774,676 | 2.27% | 1,298,388,143 |
| 2017-05-31 | 2017-05-26 | 11.026 | 117,368,296 | +2,763,664 | 2.29% | 1,294,088,424 |
| 2017-05-29 | 2017-05-25 | 11.014 | 114,604,632 | -259,860 | 2.23% | 1,262,214,144 |
| 2017-05-26 | 2017-05-24 | 10.867 | 114,864,492 | -2,625,096 | 2.24% | 1,248,208,466 |
| 2017-05-25 | 2017-05-23 | 11.125 | 117,489,588 | +549,138 | 2.29% | 1,307,058,596 |
| 2017-05-24 | 2017-05-22 | 11.137 | 116,940,450 | +1,229,675 | 2.28% | 1,302,394,997 |
| 2017-05-23 | 2017-05-19 | 11.125 | 115,710,775 | -33,169 | 2.28% | 1,287,269,500 |
| 2017-05-22 | 2017-05-18 | 10.977 | 115,743,944 | -239,010 | 2.28% | 1,270,469,988 |
| 2017-05-19 | 2017-05-17 | 11.063 | 115,982,954 | -453,443 | 2.28% | 1,283,129,141 |
| 2017-05-18 | 2017-05-16 | 11.187 | 116,436,397 | +325,621 | 2.29% | 1,302,538,308 |
| 2017-05-17 | 2017-05-15 | 11.261 | 116,110,776 | +1,244,237 | 2.28% | 1,307,507,149 |
| 2017-05-16 | 2017-05-12 | 11.286 | 114,866,539 | -1,926,221 | 2.26% | 1,296,335,698 |
| 2017-05-15 | 2017-05-11 | 11.310 | 116,792,760 | +603,916 | 2.30% | 1,320,961,570 |
| 2017-05-12 | 2017-05-10 | 11.360 | 116,188,844 | +1,130,169 | 2.29% | 1,319,875,932 |
| 2017-05-11 | 2017-05-09 | 11.384 | 115,058,675 | +25,887 | 2.26% | 1,309,881,975 |
| 2017-05-10 | 2017-05-08 | 11.236 | 115,032,788 | -255,238 | 2.26% | 1,292,524,239 |
| 2017-05-09 | 2017-05-05 | 11.199 | 115,288,026 | +598,205 | 2.27% | 1,291,116,907 |
| 2017-05-08 | 2017-05-04 | 11.347 | 114,689,821 | +297,710 | 2.26% | 1,301,429,730 |
| 2017-05-05 | 2017-05-02 | 11.248 | 114,392,111 | +50,967 | 2.25% | 1,286,739,504 |
| 2017-05-04 | 2017-04-28 | 11.323 | 114,341,144 | +570,532 | 2.25% | 1,294,646,418 |
| 2017-05-02 | 2017-04-27 | 11.125 | 113,770,612 | +341,801 | 2.24% | 1,265,685,402 |
| 2017-04-28 | 2017-04-26 | 11.211 | 113,428,811 | +84,541 | 2.23% | 1,271,697,549 |
| 2017-04-27 | 2017-04-25 | 11.162 | 113,344,270 | -466,387 | 2.23% | 1,265,145,536 |
| 2017-04-26 | 2017-04-24 | 11.187 | 113,810,657 | +1,116,593 | 2.24% | 1,273,164,959 |
| 2017-04-25 | 2017-04-21 | 11.236 | 112,694,064 | -8,899 | 2.22% | 1,266,246,015 |
| 2017-04-24 | 2017-04-20 | 11.125 | 112,702,963 | +1,703,323 | 2.22% | 1,253,807,926 |
| 2017-04-21 | 2017-04-19 | 11.125 | 110,999,640 | +82,922 | 2.18% | 1,234,858,647 |
| 2017-04-20 | 2017-04-18 | 11.125 | 110,916,718 | +111,642 | 2.18% | 1,233,936,149 |
| 2017-04-19 | 2017-04-13 | 11.100 | 110,805,076 | +356,363 | 2.18% | 1,229,954,824 |
| 2017-04-18 | 2017-04-12 | 11.137 | 110,448,713 | -226,519 | 2.17% | 1,230,094,900 |
| 2017-04-13 | 2017-04-11 | 11.038 | 110,675,232 | +550,522 | 2.18% | 1,221,673,258 |
| 2017-04-12 | 2017-04-10 | 11.088 | 110,124,710 | +1,128,551 | 2.17% | 1,221,041,397 |
| 2017-04-11 | 2017-04-07 | 11.174 | 108,996,159 | +758,435 | 2.14% | 1,217,959,344 |
| 2017-04-10 | 2017-04-06 | 11.360 | 108,237,724 | +859,963 | 2.13% | 1,229,553,216 |
| 2017-04-07 | 2017-04-05 | 11.347 | 107,377,761 | +369,712 | 2.11% | 1,218,456,959 |
| 2017-04-06 | 2017-04-03 | 11.187 | 107,008,049 | +655,287 | 2.10% | 1,197,066,267 |
| 2017-04-05 | 2017-03-31 | 11.224 | 106,352,762 | +841,308 | 2.09% | 1,193,679,647 |
| 2017-04-03 | 2017-03-30 | 11.211 | 105,511,454 | +496,320 | 2.08% | 1,182,932,768 |
| 2017-03-31 | 2017-03-29 | 11.137 | 105,015,134 | +1,543,970 | 2.07% | 1,169,579,774 |
| 2017-03-30 | 2017-03-28 | 11.038 | 103,471,164 | +180,002 | 2.04% | 1,142,152,148 |
| 2017-03-29 | 2017-03-27 | 10.915 | 103,291,162 | +2,035,436 | 2.03% | 1,127,397,414 |
| 2017-03-28 | 2017-03-24 | 11.347 | 101,255,726 | +815,874 | 1.99% | 1,148,987,861 |
| 2017-03-27 | 2017-03-23 | 11.310 | 100,439,852 | +1,187,203 | 1.98% | 1,136,005,216 |
| 2017-03-24 | 2017-03-22 | 11.619 | 99,252,649 | +2,003,885 | 1.95% | 1,153,249,109 |
| 2017-03-23 | 2017-03-21 | 11.632 | 97,248,764 | +1,637,814 | 1.91% | 1,131,167,402 |
| 2017-03-22 | 2017-03-20 | 11.088 | 95,610,950 | +1,798,400 | 1.88% | 1,060,115,645 |
| 2017-03-21 | 2017-03-17 | 10.692 | 93,812,550 | +231,777 | 1.85% | 1,003,067,631 |
| 2017-03-20 | 2017-03-16 | 10.655 | 93,580,773 | +29,933 | 1.84% | 997,119,160 |
| 2017-03-17 | 2017-03-15 | 10.532 | 93,550,840 | -12,135 | 1.84% | 985,236,411 |
| 2017-03-16 | 2017-03-14 | 10.606 | 93,562,975 | +127,013 | 1.84% | 992,303,396 |
| 2017-03-15 | 2017-03-13 | 10.569 | 93,435,962 | -16,180 | 1.84% | 987,491,449 |
| 2017-03-14 | 2017-03-10 | 10.420 | 93,452,142 | +1,251,114 | 1.84% | 973,800,520 |
| 2017-03-13 | 2017-03-09 | 10.445 | 92,201,028 | +93,034 | 1.81% | 963,042,913 |
| 2017-03-10 | 2017-03-08 | 10.618 | 92,107,994 | -452,634 | 1.81% | 978,010,810 |
| 2017-03-09 | 2017-03-07 | 10.655 | 92,560,628 | -477,308 | 1.82% | 986,249,340 |
| 2017-03-08 | 2017-03-06 | 10.581 | 93,037,936 | -4,535,641 | 1.83% | 984,434,894 |
| 2017-03-07 | 2017-03-03 | 10.482 | 97,573,577 | -444,139 | 1.92% | 1,022,777,690 |
| 2017-03-06 | 2017-03-02 | 10.494 | 98,017,716 | -800,907 | 1.93% | 1,028,644,803 |
| 2017-03-03 | 2017-03-01 | 10.532 | 98,818,623 | -247,148 | 1.94% | 1,040,714,391 |
| 2017-03-02 | 2017-02-28 | 10.396 | 99,065,771 | +169,080 | 1.95% | 1,029,847,187 |
| 2017-03-01 | 2017-02-27 | 10.482 | 98,896,691 | +6,472 | 1.95% | 1,036,646,726 |
| 2017-02-28 | 2017-02-24 | 10.655 | 98,890,219 | -147,642 | 1.95% | 1,053,692,216 |
| 2017-02-27 | 2017-02-23 | 10.692 | 99,037,861 | -1,084,056 | 1.95% | 1,058,937,984 |
| 2017-02-24 | 2017-02-22 | 10.680 | 100,121,917 | -880,593 | 1.97% | 1,069,291,381 |
| 2017-02-23 | 2017-02-21 | 10.643 | 101,002,510 | -516,949 | 1.99% | 1,074,950,548 |
| 2017-02-22 | 2017-02-20 | 10.692 | 101,519,459 | -1,372,463 | 2.00% | 1,085,471,861 |
| 2017-02-21 | 2017-02-17 | 10.680 | 102,891,922 | -358,790 | 2.02% | 1,098,874,739 |
| 2017-02-20 | 2017-02-16 | 10.680 | 103,250,712 | -110,428 | 2.03% | 1,102,706,577 |
| 2017-02-17 | 2017-02-15 | 10.692 | 103,361,140 | +288,003 | 2.03% | 1,105,163,582 |
| 2017-02-16 | 2017-02-14 | 10.692 | 103,073,137 | +708,277 | 2.03% | 1,102,084,181 |
| 2017-02-15 | 2017-02-13 | 10.692 | 102,364,860 | -181,216 | 2.01% | 1,094,511,103 |
| 2017-02-14 | 2017-02-10 | 10.680 | 102,546,076 | -721,625 | 2.02% | 1,095,181,140 |
| 2017-02-13 | 2017-02-09 | 10.705 | 103,267,701 | +243,104 | 2.03% | 1,105,441,000 |
| 2017-02-10 | 2017-02-08 | 10.692 | 103,024,597 | -228,542 | 2.03% | 1,101,565,179 |
| 2017-02-09 | 2017-02-07 | 10.754 | 103,253,139 | -1,872,423 | 2.03% | 1,110,390,362 |
| 2017-02-08 | 2017-02-06 | 10.705 | 105,125,562 | -20,225 | 2.07% | 1,125,328,687 |
| 2017-02-07 | 2017-02-03 | 10.618 | 105,145,787 | +44,090 | 2.07% | 1,116,447,247 |
| 2017-02-06 | 2017-02-02 | 10.383 | 105,101,697 | +211,957 | 2.07% | 1,091,295,041 |
| 2017-02-03 | 2017-02-01 | 10.420 | 104,889,740 | +228,542 | 2.06% | 1,092,983,865 |
| 2017-02-02 | 2017-01-27 | 10.433 | 104,661,198 | +201,440 | 2.06% | 1,091,896,102 |
| 2017-02-01 | 2017-01-25 | 10.494 | 104,459,758 | -60,674 | 2.05% | 1,096,250,673 |
| 2017-01-26 | 2017-01-24 | 10.383 | 104,520,432 | -230,969 | 2.06% | 1,085,259,633 |
| 2017-01-25 | 2017-01-23 | 10.359 | 104,751,401 | -148,856 | 2.06% | 1,085,068,176 |
| 2017-01-24 | 2017-01-20 | 10.346 | 104,900,257 | -236,631 | 2.06% | 1,085,313,431 |
| 2017-01-23 | 2017-01-19 | 10.334 | 105,136,888 | +485,803 | 2.07% | 1,086,462,054 |
| 2017-01-20 | 2017-01-18 | 10.334 | 104,651,085 | -483,174 | 2.06% | 1,081,441,870 |
| 2017-01-19 | 2017-01-17 | 10.408 | 105,134,259 | -354,745 | 2.07% | 1,094,232,266 |
| 2017-01-18 | 2017-01-16 | 10.445 | 105,489,004 | -96,675 | 2.07% | 1,101,836,280 |
| 2017-01-17 | 2017-01-13 | 10.445 | 105,585,679 | -150,069 | 2.08% | 1,102,846,054 |
| 2017-01-16 | 2017-01-12 | 10.445 | 105,735,748 | +169,485 | 2.08% | 1,104,413,530 |
| 2017-01-13 | 2017-01-11 | 10.630 | 105,566,263 | +19,416 | 2.08% | 1,122,216,802 |
| 2017-01-12 | 2017-01-10 | 10.680 | 105,546,847 | -53,394 | 2.08% | 1,127,229,054 |
| 2017-01-11 | 2017-01-09 | 10.569 | 105,600,241 | -35,596 | 2.08% | 1,116,051,387 |
| 2017-01-10 | 2017-01-06 | 10.630 | 105,635,837 | +13,753 | 2.08% | 1,122,956,405 |
| 2017-01-09 | 2017-01-05 | 10.618 | 105,622,084 | -2,441,552 | 2.08% | 1,121,504,611 |
| 2017-01-06 | 2017-01-04 | 10.630 | 108,063,636 | -63,507 | 2.13% | 1,148,764,999 |
| 2017-01-05 | 2017-01-03 | 10.692 | 108,127,143 | -8,494 | 2.13% | 1,156,122,898 |
| 2017-01-04 | 2016-12-30 | 10.816 | 108,135,637 | -178,384 | 2.13% | 1,169,580,351 |
| 2017-01-03 | 2016-12-29 | 10.680 | 108,314,021 | -126,608 | 2.13% | 1,156,782,177 |
| 2016-12-30 | 2016-12-28 | 10.692 | 108,440,629 | -1,618 | 2.13% | 1,159,474,770 |
| 2016-12-29 | 2016-12-23 | 10.655 | 108,442,247 | -54,203 | 2.13% | 1,155,470,710 |
| 2016-12-28 | 2016-12-22 | 10.865 | 108,496,450 | -727,288 | 2.13% | 1,178,847,348 |
| 2016-12-23 | 2016-12-21 | 10.927 | 109,223,738 | -301,533 | 2.15% | 1,193,500,122 |
| 2016-12-22 | 2016-12-20 | 10.915 | 109,525,271 | -2,515,981 | 2.15% | 1,195,441,167 |
| 2016-12-21 | 2016-12-19 | 10.643 | 112,041,252 | -255,601 | 2.20% | 1,192,433,784 |
| 2016-12-20 | 2016-12-16 | 10.816 | 112,296,853 | -176,766 | 2.21% | 1,214,587,497 |
| 2016-12-19 | 2016-12-15 | 10.445 | 112,473,619 | -101,125 | 2.21% | 1,174,790,824 |
| 2016-12-16 | 2016-12-14 | 10.383 | 112,574,744 | +58,248 | 2.21% | 1,168,889,403 |
| 2016-12-15 | 2016-12-13 | 10.532 | 112,516,496 | -655,692 | 2.21% | 1,184,974,381 |
| 2016-12-14 | 2016-12-12 | 10.371 | 113,172,188 | -8,899 | 2.23% | 1,173,693,881 |
| 2016-12-13 | 2016-12-09 | 10.445 | 113,181,087 | -114,473 | 2.23% | 1,182,180,352 |
| 2016-12-12 | 2016-12-08 | 10.383 | 113,295,560 | +458,701 | 2.23% | 1,176,373,801 |
| 2016-12-09 | 2016-12-07 | 10.544 | 112,836,859 | -140,765 | 2.22% | 1,189,743,079 |
| 2016-12-08 | 2016-12-06 | 10.494 | 112,977,624 | +46,517 | 2.22% | 1,185,641,234 |
| 2016-12-07 | 2016-12-05 | 10.519 | 112,931,107 | -55,416 | 2.22% | 1,187,944,942 |
| 2016-12-06 | 2016-12-02 | 10.630 | 112,986,523 | +432,004 | 2.22% | 1,201,097,499 |
| 2016-12-05 | 2016-12-01 | 10.618 | 112,554,519 | -194,159 | 2.21% | 1,195,113,818 |
| 2016-12-02 | 2016-11-30 | 10.630 | 112,748,678 | +2,184,696 | 2.22% | 1,198,569,100 |
| 2016-12-01 | 2016-11-29 | 10.828 | 110,563,982 | -271,418 | 2.17% | 1,197,211,680 |
| 2016-11-30 | 2016-11-28 | 10.841 | 110,835,400 | -311,060 | 2.18% | 1,201,520,690 |
| 2016-11-29 | 2016-11-25 | 10.977 | 111,146,460 | -105,169 | 2.19% | 1,220,005,443 |
| 2016-11-28 | 2016-11-24 | 11.026 | 111,251,629 | +161,395 | 2.19% | 1,226,660,556 |
| 2016-11-25 | 2016-11-23 | 10.939 | 111,090,234 | -243,509 | 2.19% | 1,215,268,720 |
| 2016-11-24 | 2016-11-22 | 10.828 | 111,333,743 | -580,455 | 2.23% | 1,205,546,825 |
| 2016-11-23 | 2016-11-21 | 10.816 | 111,914,198 | -56,630 | 2.24% | 1,210,448,753 |
| 2016-11-22 | 2016-11-18 | 11.063 | 111,970,828 | +199,823 | 2.24% | 1,238,742,655 |
| 2016-11-21 | 2016-11-17 | 10.643 | 111,771,005 | +4,045 | 2.24% | 1,189,557,597 |
| 2016-11-18 | 2016-11-16 | 10.581 | 111,766,960 | -1,351,834 | 2.24% | 1,182,606,797 |
| 2016-11-17 | 2016-11-15 | 10.457 | 113,118,794 | -1,015,696 | 2.27% | 1,182,927,959 |
| 2016-11-16 | 2016-11-14 | 10.494 | 114,134,490 | -659,332 | 2.29% | 1,197,781,939 |
| 2016-11-15 | 2016-11-11 | 10.680 | 114,793,822 | -717,985 | 2.30% | 1,225,985,759 |
| 2016-11-14 | 2016-11-10 | 10.742 | 115,511,807 | -798,884 | 2.31% | 1,240,792,963 |
| 2016-11-11 | 2016-11-09 | 10.618 | 116,310,691 | -876,548 | 2.33% | 1,234,997,183 |
| 2016-11-10 | 2016-11-08 | 10.791 | 117,187,239 | +636,276 | 2.35% | 1,264,584,147 |
| 2016-11-09 | 2016-11-07 | 10.816 | 116,550,963 | +568,725 | 2.33% | 1,260,599,373 |
| 2016-11-08 | 2016-11-04 | 10.766 | 115,982,238 | +224,496 | 2.32% | 1,248,713,500 |
| 2016-11-07 | 2016-11-03 | 10.630 | 115,757,742 | +1,313,002 | 2.32% | 1,230,556,802 |
| 2016-11-04 | 2016-11-02 | 10.828 | 114,444,740 | +783,109 | 2.29% | 1,239,233,401 |
| 2016-11-03 | 2016-11-01 | 11.063 | 113,661,631 | +355,959 | 2.28% | 1,257,448,151 |
| 2016-11-02 | 2016-10-31 | 11.150 | 113,305,672 | -1,272,148 | 2.27% | 1,263,314,136 |
| 2016-11-01 | 2016-10-28 | 11.137 | 114,577,820 | 2.29% | 1,276,081,796 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy