History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.890 | 70,079,777 | +0 | 1.12% | 342,690,110 |
| 2025-10-13 | 2025-10-09 | 4.970 | 70,079,777 | +0 | 1.12% | 348,296,492 |
| 2025-10-10 | 2025-10-08 | 4.870 | 70,079,777 | -2,222,909 | 1.12% | 341,288,514 |
| 2025-10-09 | 2025-10-06 | 4.810 | 72,302,686 | +431,538 | 1.15% | 347,775,920 |
| 2025-10-08 | 2025-10-03 | 4.830 | 71,871,148 | +3,140,416 | 1.14% | 347,137,645 |
| 2025-10-06 | 2025-10-02 | 4.820 | 68,730,732 | -1,014,932 | 1.09% | 331,282,128 |
| 2025-10-03 | 2025-09-30 | 4.810 | 69,745,664 | +2,839,848 | 1.11% | 335,476,644 |
| 2025-10-02 | 2025-09-29 | 4.760 | 66,905,816 | +818,646 | 1.06% | 318,471,684 |
| 2025-09-30 | 2025-09-26 | 4.730 | 66,087,170 | -334,647 | 1.05% | 312,592,314 |
| 2025-09-29 | 2025-09-25 | 4.780 | 66,421,817 | +1,593,997 | 1.06% | 317,496,285 |
| 2025-09-26 | 2025-09-24 | 4.820 | 64,827,820 | +1,272,162 | 1.03% | 312,470,092 |
| 2025-09-25 | 2025-09-23 | 4.780 | 63,555,658 | -8,179,248 | 1.01% | 303,796,045 |
| 2025-09-24 | 2025-09-22 | 4.840 | 71,734,906 | +1,658,610 | 1.14% | 347,196,945 |
| 2025-09-23 | 2025-09-19 | 4.890 | 70,076,296 | -7,792,410 | 1.12% | 342,673,087 |
| 2025-09-22 | 2025-09-18 | 4.910 | 77,868,706 | +3,010,846 | 1.24% | 382,335,346 |
| 2025-09-19 | 2025-09-17 | 4.970 | 74,857,860 | -218,017 | 1.19% | 372,043,564 |
| 2025-09-18 | 2025-09-16 | 4.980 | 75,075,877 | -1,967,379 | 1.19% | 373,877,867 |
| 2025-09-17 | 2025-09-15 | 4.990 | 77,043,256 | -1,403,074 | 1.23% | 384,445,847 |
| 2025-09-16 | 2025-09-12 | 5.000 | 78,446,330 | -3,032,393 | 1.25% | 392,231,650 |
| 2025-09-15 | 2025-09-11 | 4.970 | 81,478,723 | +377,698 | 1.30% | 404,949,253 |
| 2025-09-12 | 2025-09-10 | 5.030 | 81,101,025 | -1,213,652 | 1.29% | 407,952,591 |
| 2025-09-11 | 2025-09-09 | 5.020 | 82,314,677 | -855,876 | 1.31% | 413,220,997 |
| 2025-09-10 | 2025-09-08 | 5.020 | 83,170,553 | -3,957,042 | 1.35% | 417,517,508 |
| 2025-09-09 | 2025-09-05 | 4.969 | 87,127,595 | -2,272,919 | 1.41% | 432,954,980 |
| 2025-09-08 | 2025-09-04 | 4.898 | 89,400,514 | -4,385,830 | 1.45% | 437,890,182 |
| 2025-09-05 | 2025-09-03 | 4.969 | 93,786,344 | -5,521,200 | 1.52% | 466,043,676 |
| 2025-09-04 | 2025-09-02 | 4.990 | 99,307,544 | -1,306,811 | 1.61% | 495,497,979 |
| 2025-09-03 | 2025-09-01 | 4.990 | 100,614,355 | -3,411,461 | 1.63% | 502,018,351 |
| 2025-09-02 | 2025-08-29 | 4.959 | 104,025,816 | +1,013,897 | 1.68% | 515,868,615 |
| 2025-09-01 | 2025-08-28 | 4.969 | 103,011,919 | -10,053,218 | 1.67% | 511,887,460 |
| 2025-08-29 | 2025-08-27 | 5.091 | 113,065,137 | -3,767,926 | 1.83% | 575,631,554 |
| 2025-08-28 | 2025-08-26 | 5.223 | 116,833,063 | -2,633,938 | 1.89% | 610,248,942 |
| 2025-08-27 | 2025-08-25 | 5.305 | 119,467,001 | +1,530,730 | 1.93% | 633,718,839 |
| 2025-08-26 | 2025-08-22 | 5.213 | 117,936,271 | -5,640,310 | 1.91% | 614,812,814 |
| 2025-08-25 | 2025-08-21 | 5.294 | 123,576,581 | +1,262,324 | 2.00% | 654,262,535 |
| 2025-08-22 | 2025-08-20 | 5.284 | 122,314,257 | -1,043,678 | 1.98% | 646,336,346 |
| 2025-08-21 | 2025-08-19 | 5.345 | 123,357,935 | +1,652,833 | 2.00% | 659,372,740 |
| 2025-08-20 | 2025-08-18 | 5.325 | 121,705,102 | +605,472 | 1.97% | 648,064,490 |
| 2025-08-19 | 2025-08-15 | 5.376 | 121,099,630 | +472,225 | 1.96% | 650,993,484 |
| 2025-08-18 | 2025-08-14 | 5.345 | 120,627,405 | -4,807,211 | 1.95% | 644,777,513 |
| 2025-08-15 | 2025-08-13 | 5.406 | 125,434,616 | -3,571,215 | 2.03% | 678,120,995 |
| 2025-08-14 | 2025-08-12 | 5.325 | 129,005,831 | -1,176,608 | 2.09% | 686,939,961 |
| 2025-08-13 | 2025-08-11 | 5.264 | 130,182,439 | -11,589,282 | 2.11% | 685,267,787 |
| 2025-08-12 | 2025-08-08 | 5.284 | 141,771,721 | -12,147,719 | 2.29% | 749,154,010 |
| 2025-08-11 | 2025-08-07 | 5.376 | 153,919,440 | +1,147,891 | 2.49% | 827,422,450 |
| 2025-08-08 | 2025-08-06 | 5.366 | 152,771,549 | +7,382,636 | 2.47% | 819,699,289 |
| 2025-08-07 | 2025-08-05 | 5.396 | 145,388,913 | +1,229,658 | 2.35% | 784,519,900 |
| 2025-08-06 | 2025-08-04 | 5.386 | 144,159,255 | +6,380,984 | 2.33% | 776,419,711 |
| 2025-08-05 | 2025-08-01 | 5.437 | 137,778,271 | -590,948 | 2.23% | 749,053,204 |
| 2025-08-04 | 2025-07-31 | 5.579 | 138,369,219 | +3,452,428 | 2.24% | 771,951,451 |
| 2025-08-01 | 2025-07-30 | 5.711 | 134,916,791 | +1,799,203 | 2.18% | 770,513,890 |
| 2025-07-31 | 2025-07-29 | 5.721 | 133,117,588 | -714,437 | 2.15% | 761,591,325 |
| 2025-07-30 | 2025-07-28 | 5.691 | 133,832,025 | -1,287,806 | 2.16% | 761,598,763 |
| 2025-07-29 | 2025-07-25 | 5.670 | 135,119,831 | -1,430,578 | 2.19% | 766,181,120 |
| 2025-07-28 | 2025-07-24 | 5.742 | 136,550,409 | +437,859 | 2.21% | 784,006,398 |
| 2025-07-25 | 2025-07-23 | 5.609 | 136,112,550 | +2,285,134 | 2.20% | 763,511,181 |
| 2025-07-24 | 2025-07-22 | 5.599 | 133,827,416 | +2,189,527 | 2.16% | 749,332,976 |
| 2025-07-23 | 2025-07-21 | 5.487 | 131,637,889 | +695,129 | 2.13% | 722,358,558 |
| 2025-07-22 | 2025-07-18 | 5.498 | 130,942,760 | +157,582 | 2.12% | 719,874,698 |
| 2025-07-21 | 2025-07-17 | 5.457 | 130,785,178 | +1,265,545 | 2.12% | 713,692,227 |
| 2025-07-18 | 2025-07-16 | 5.386 | 129,519,633 | +412,831 | 2.09% | 697,572,945 |
| 2025-07-17 | 2025-07-15 | 5.366 | 129,106,802 | -2,768,135 | 2.09% | 692,725,540 |
| 2025-07-16 | 2025-07-14 | 5.406 | 131,874,937 | +1,997,692 | 2.13% | 712,938,472 |
| 2025-07-15 | 2025-07-11 | 5.386 | 129,877,245 | +1,682,027 | 2.10% | 699,498,988 |
| 2025-07-14 | 2025-07-10 | 5.355 | 128,195,218 | +4,884,390 | 2.07% | 686,531,698 |
| 2025-07-11 | 2025-07-09 | 5.305 | 123,310,828 | -1,417,436 | 1.99% | 654,108,617 |
| 2025-07-10 | 2025-07-08 | 5.264 | 124,728,264 | +630,339 | 2.02% | 656,557,537 |
| 2025-07-09 | 2025-07-07 | 5.294 | 124,097,925 | +91,309 | 2.01% | 657,022,733 |
| 2025-07-08 | 2025-07-04 | 5.284 | 124,006,616 | +1,353,580 | 2.01% | 655,279,156 |
| 2025-07-07 | 2025-07-03 | 5.335 | 122,653,036 | -779,602 | 1.98% | 654,358,517 |
| 2025-07-04 | 2025-07-02 | 5.345 | 123,432,638 | +380,086 | 2.00% | 659,772,042 |
| 2025-07-03 | 2025-06-30 | 5.203 | 123,052,552 | -678,018 | 1.99% | 640,234,008 |
| 2025-07-02 | 2025-06-27 | 5.274 | 123,730,570 | -794,462 | 2.00% | 652,563,119 |
| 2025-06-30 | 2025-06-26 | 5.345 | 124,525,032 | +1,734,020 | 2.01% | 665,611,106 |
| 2025-06-27 | 2025-06-25 | 5.355 | 122,791,012 | -329,138 | 1.99% | 657,590,223 |
| 2025-06-26 | 2025-06-24 | 5.305 | 123,120,150 | +432,390 | 1.99% | 653,097,156 |
| 2025-06-25 | 2025-06-23 | 5.233 | 122,687,760 | -628,323 | 1.98% | 642,076,271 |
| 2025-06-24 | 2025-06-20 | 5.213 | 123,316,083 | -1,876,097 | 1.99% | 642,858,277 |
| 2025-06-23 | 2025-06-19 | 5.172 | 125,192,180 | -2,610,803 | 2.02% | 647,549,747 |
| 2025-06-20 | 2025-06-18 | 5.366 | 127,802,983 | -672,628 | 2.07% | 685,729,869 |
| 2025-06-19 | 2025-06-17 | 5.355 | 128,475,611 | +1,355,804 | 2.08% | 688,033,304 |
| 2025-06-18 | 2025-06-16 | 5.426 | 127,119,807 | -174,119 | 2.06% | 689,815,002 |
| 2025-06-17 | 2025-06-13 | 5.386 | 127,293,926 | +706,903 | 2.06% | 685,585,627 |
| 2025-06-16 | 2025-06-12 | 5.447 | 126,587,023 | +996,920 | 2.05% | 689,496,601 |
| 2025-06-13 | 2025-06-11 | 5.426 | 125,590,103 | -298,026 | 2.03% | 681,514,071 |
| 2025-06-12 | 2025-06-10 | 5.457 | 125,888,129 | +1,589,049 | 2.04% | 686,969,124 |
| 2025-06-11 | 2025-06-09 | 5.498 | 124,299,080 | +1,687,578 | 2.01% | 683,350,211 |
| 2025-06-10 | 2025-06-06 | 5.437 | 122,611,502 | -3,089,655 | 1.98% | 666,596,683 |
| 2025-06-09 | 2025-06-05 | 5.325 | 125,701,157 | -1,772,559 | 2.03% | 669,342,984 |
| 2025-06-06 | 2025-06-04 | 5.366 | 127,473,716 | -10,783,066 | 2.06% | 683,963,179 |
| 2025-06-05 | 2025-06-03 | 5.254 | 138,256,782 | +2,807,080 | 2.24% | 726,365,387 |
| 2025-06-04 | 2025-06-02 | 5.142 | 135,449,702 | -695,351 | 2.19% | 696,476,912 |
| 2025-06-03 | 2025-05-30 | 5.233 | 136,145,053 | -613,191 | 2.20% | 712,503,903 |
| 2025-06-02 | 2025-05-29 | 5.254 | 136,758,244 | +17,280,789 | 2.21% | 718,492,456 |
| 2025-05-30 | 2025-05-28 | 5.183 | 119,477,455 | +26,062,966 | 1.93% | 619,204,769 |
| 2025-05-29 | 2025-05-27 | 5.240 | 93,414,489 | -3,291,644 | 1.51% | 489,505,606 |
| 2025-05-28 | 2025-05-26 | 5.178 | 96,706,133 | +1,124,925 | 1.56% | 500,792,488 |
| 2025-05-27 | 2025-05-23 | 5.230 | 95,581,208 | -12,706,734 | 1.56% | 499,877,454 |
| 2025-05-26 | 2025-05-22 | 5.199 | 108,287,942 | -11,478,928 | 1.77% | 562,994,132 |
| 2025-05-23 | 2025-05-21 | 5.261 | 119,766,870 | +1,928,187 | 1.96% | 630,057,104 |
| 2025-05-22 | 2025-05-20 | 5.189 | 117,838,683 | -4,102,454 | 1.93% | 611,438,118 |
| 2025-05-21 | 2025-05-19 | 5.178 | 121,941,137 | -10,441,137 | 1.99% | 631,471,898 |
| 2025-05-20 | 2025-05-16 | 5.086 | 132,382,274 | -1,021,316 | 2.17% | 673,299,493 |
| 2025-05-19 | 2025-05-15 | 5.086 | 133,403,590 | +2,930,076 | 2.18% | 678,493,931 |
| 2025-05-16 | 2025-05-14 | 5.086 | 130,473,514 | -7,392,210 | 2.13% | 663,591,493 |
| 2025-05-15 | 2025-05-13 | 5.086 | 137,865,724 | -1,364,120 | 2.25% | 701,188,454 |
| 2025-05-14 | 2025-05-12 | 5.148 | 139,229,844 | +167,990 | 2.28% | 716,709,753 |
| 2025-05-13 | 2025-05-09 | 5.035 | 139,061,854 | +317,747 | 2.27% | 700,127,839 |
| 2025-05-12 | 2025-05-08 | 5.086 | 138,744,107 | -1,730,528 | 2.27% | 705,655,932 |
| 2025-05-09 | 2025-05-07 | 5.086 | 140,474,635 | -594,396 | 2.30% | 714,457,440 |
| 2025-05-08 | 2025-05-06 | 5.096 | 141,069,031 | +525,266 | 2.31% | 718,930,008 |
| 2025-05-07 | 2025-05-02 | 5.035 | 140,543,765 | +394,850 | 2.30% | 707,588,743 |
| 2025-05-06 | 2025-04-30 | 5.035 | 140,148,915 | -33,018 | 2.29% | 705,600,812 |
| 2025-05-02 | 2025-04-29 | 5.055 | 140,181,933 | +617,491 | 2.29% | 708,647,728 |
| 2025-04-30 | 2025-04-28 | 5.055 | 139,564,442 | +1,119,244 | 2.28% | 705,526,187 |
| 2025-04-29 | 2025-04-25 | 5.055 | 138,445,198 | +406,529 | 2.26% | 699,868,184 |
| 2025-04-28 | 2025-04-24 | 5.086 | 138,038,669 | -7,196,979 | 2.26% | 702,068,057 |
| 2025-04-25 | 2025-04-23 | 5.107 | 145,235,648 | -54,398 | 2.38% | 741,656,602 |
| 2025-04-24 | 2025-04-22 | 5.127 | 145,290,046 | +3,153,760 | 2.38% | 744,920,041 |
| 2025-04-23 | 2025-04-17 | 5.004 | 142,136,286 | +1,646,947 | 2.32% | 711,225,266 |
| 2025-04-22 | 2025-04-16 | 4.983 | 140,489,339 | -3,538,195 | 2.30% | 700,097,230 |
| 2025-04-17 | 2025-04-15 | 5.096 | 144,027,534 | -1,803,991 | 2.36% | 734,007,425 |
| 2025-04-16 | 2025-04-14 | 5.158 | 145,831,525 | +4,810,731 | 2.39% | 752,191,439 |
| 2025-04-15 | 2025-04-11 | 5.045 | 141,020,794 | +108,130 | 2.31% | 711,439,378 |
| 2025-04-14 | 2025-04-10 | 5.086 | 140,912,664 | -124,211 | 2.30% | 716,685,266 |
| 2025-04-11 | 2025-04-09 | 5.086 | 141,036,875 | -3,965,151 | 2.31% | 717,317,006 |
| 2025-04-10 | 2025-04-08 | 4.994 | 145,002,026 | +7,511 | 2.37% | 724,075,064 |
| 2025-04-09 | 2025-04-07 | 4.829 | 144,994,515 | -5,568,618 | 2.37% | 700,200,930 |
| 2025-04-08 | 2025-04-03 | 5.353 | 150,563,133 | -7,406,967 | 2.46% | 805,989,935 |
| 2025-04-07 | 2025-04-02 | 5.343 | 157,970,100 | +2,889,650 | 2.58% | 844,017,572 |
| 2025-04-03 | 2025-04-01 | 5.333 | 155,080,450 | -865,534 | 2.54% | 826,985,057 |
| 2025-04-02 | 2025-03-31 | 5.199 | 155,945,984 | -1,796,735 | 2.55% | 810,770,547 |
| 2025-04-01 | 2025-03-28 | 5.363 | 157,742,719 | +2,056,542 | 2.58% | 846,044,248 |
| 2025-03-31 | 2025-03-27 | 5.384 | 155,686,177 | -4,119,104 | 2.55% | 838,213,388 |
| 2025-03-28 | 2025-03-26 | 5.333 | 159,805,281 | -153,629 | 2.61% | 852,180,783 |
| 2025-03-27 | 2025-03-25 | 5.610 | 159,958,910 | -1,821,080 | 2.62% | 897,375,752 |
| 2025-03-26 | 2025-03-24 | 5.672 | 161,779,990 | -3,954,239 | 2.65% | 917,565,622 |
| 2025-03-25 | 2025-03-21 | 5.754 | 165,734,229 | -6,016,285 | 2.71% | 953,615,916 |
| 2025-03-24 | 2025-03-20 | 5.754 | 171,750,514 | +2,276,130 | 2.81% | 988,232,936 |
| 2025-03-21 | 2025-03-19 | 5.805 | 169,474,384 | +523,913 | 2.77% | 983,842,918 |
| 2025-03-20 | 2025-03-18 | 5.836 | 168,950,471 | +957,834 | 2.76% | 986,009,262 |
| 2025-03-19 | 2025-03-17 | 5.733 | 167,992,637 | +2,237,700 | 2.75% | 963,158,359 |
| 2025-03-18 | 2025-03-14 | 5.805 | 165,754,937 | +2,483,875 | 2.71% | 962,250,559 |
| 2025-03-17 | 2025-03-13 | 5.548 | 163,271,062 | -400,981 | 2.67% | 905,891,593 |
| 2025-03-14 | 2025-03-12 | 5.435 | 163,672,043 | -163,647 | 2.68% | 889,617,725 |
| 2025-03-13 | 2025-03-11 | 5.435 | 163,835,690 | -433,828 | 2.68% | 890,507,206 |
| 2025-03-12 | 2025-03-10 | 5.384 | 164,269,518 | -3,399,443 | 2.69% | 884,426,041 |
| 2025-03-11 | 2025-03-07 | 5.456 | 167,668,961 | +682,963 | 2.74% | 914,787,973 |
| 2025-03-10 | 2025-03-06 | 5.507 | 166,985,998 | +606,194 | 2.73% | 919,640,519 |
| 2025-03-07 | 2025-03-05 | 5.528 | 166,379,804 | +644,186 | 2.72% | 919,721,070 |
| 2025-03-06 | 2025-03-04 | 5.425 | 165,735,618 | -1,260,366 | 2.71% | 899,131,114 |
| 2025-03-05 | 2025-03-03 | 5.415 | 166,995,984 | -5,061 | 2.73% | 904,252,866 |
| 2025-03-04 | 2025-02-28 | 5.446 | 167,001,045 | -1,595,751 | 2.73% | 909,427,976 |
| 2025-03-03 | 2025-02-27 | 5.641 | 168,596,796 | +2,466,274 | 2.76% | 951,031,525 |
| 2025-02-28 | 2025-02-26 | 5.600 | 166,130,522 | -1,135,944 | 2.72% | 930,291,780 |
| 2025-02-27 | 2025-02-25 | 5.518 | 167,266,466 | -2,377,097 | 2.74% | 922,903,767 |
| 2025-02-26 | 2025-02-24 | 5.620 | 169,643,563 | -1,694,063 | 2.77% | 953,450,088 |
| 2025-02-25 | 2025-02-21 | 5.631 | 171,337,626 | +258,728 | 2.80% | 964,731,714 |
| 2025-02-24 | 2025-02-20 | 5.559 | 171,078,898 | -2,251,376 | 2.80% | 950,970,316 |
| 2025-02-21 | 2025-02-19 | 5.559 | 173,330,274 | -1,219,851 | 2.83% | 963,484,962 |
| 2025-02-20 | 2025-02-18 | 5.548 | 174,550,125 | -2,420,222 | 2.85% | 968,472,238 |
| 2025-02-19 | 2025-02-17 | 5.579 | 176,970,347 | -2,147,744 | 2.89% | 987,355,577 |
| 2025-02-18 | 2025-02-14 | 5.579 | 179,118,091 | +1,754,159 | 2.93% | 999,338,302 |
| 2025-02-17 | 2025-02-13 | 5.363 | 177,363,932 | +121,114 | 2.90% | 951,281,526 |
| 2025-02-14 | 2025-02-12 | 5.425 | 177,242,818 | +830,480 | 2.90% | 961,558,742 |
| 2025-02-13 | 2025-02-11 | 5.374 | 176,412,338 | -941,797 | 2.89% | 947,990,306 |
| 2025-02-12 | 2025-02-10 | 5.487 | 177,354,135 | +243,691 | 2.90% | 973,096,313 |
| 2025-02-11 | 2025-02-07 | 5.405 | 177,110,444 | -309,634 | 2.90% | 957,201,053 |
| 2025-02-10 | 2025-02-06 | 5.425 | 177,420,078 | -2,197,106 | 2.90% | 962,520,394 |
| 2025-02-07 | 2025-02-05 | 5.333 | 179,617,184 | -185,264 | 2.94% | 957,830,127 |
| 2025-02-06 | 2025-02-04 | 5.343 | 179,802,448 | -2,028,055 | 2.94% | 960,665,503 |
| 2025-02-05 | 2025-02-03 | 5.343 | 181,830,503 | -1,233,406 | 2.97% | 971,501,187 |
| 2025-02-04 | 2025-01-28 | 5.374 | 183,063,909 | -1,166,446 | 2.99% | 983,733,978 |
| 2025-02-03 | 2025-01-24 | 5.312 | 184,230,355 | -1,368,040 | 3.01% | 978,644,554 |
| 2025-01-27 | 2025-01-23 | 5.240 | 185,598,395 | -723,396 | 3.04% | 972,562,778 |
| 2025-01-24 | 2025-01-22 | 5.189 | 186,321,791 | +233,554 | 3.05% | 966,781,386 |
| 2025-01-23 | 2025-01-21 | 5.250 | 186,088,237 | -1,997,608 | 3.04% | 977,041,640 |
| 2025-01-22 | 2025-01-20 | 5.271 | 188,085,845 | -2,409,541 | 3.08% | 991,395,012 |
| 2025-01-21 | 2025-01-17 | 5.292 | 190,495,386 | -2,022,756 | 3.12% | 1,008,010,235 |
| 2025-01-20 | 2025-01-16 | 5.240 | 192,518,142 | -706,643 | 3.15% | 1,008,823,266 |
| 2025-01-17 | 2025-01-15 | 5.240 | 193,224,785 | -4,301,797 | 3.16% | 1,012,526,179 |
| 2025-01-16 | 2025-01-14 | 5.374 | 197,526,582 | -2,496,715 | 3.23% | 1,061,452,317 |
| 2025-01-15 | 2025-01-13 | 5.292 | 200,023,297 | -757,955 | 3.27% | 1,058,427,371 |
| 2025-01-14 | 2025-01-10 | 5.435 | 200,781,252 | -1,496,592 | 3.28% | 1,091,319,918 |
| 2025-01-13 | 2025-01-09 | 5.528 | 202,277,844 | -1,349,490 | 3.31% | 1,118,159,720 |
| 2025-01-10 | 2025-01-08 | 5.476 | 203,627,334 | -258,614 | 3.33% | 1,115,158,338 |
| 2025-01-09 | 2025-01-07 | 5.528 | 203,885,948 | -3,686,690 | 3.33% | 1,127,049,063 |
| 2025-01-08 | 2025-01-06 | 5.610 | 207,572,638 | -226,183 | 3.39% | 1,164,490,632 |
| 2025-01-07 | 2025-01-03 | 5.579 | 207,798,821 | +114,357 | 3.40% | 1,159,354,255 |
| 2025-01-06 | 2025-01-02 | 5.661 | 207,684,464 | -1,143,628 | 3.40% | 1,175,787,559 |
| 2025-01-03 | 2024-12-31 | 5.857 | 208,828,092 | -452,932 | 3.42% | 1,223,029,769 |
| 2025-01-02 | 2024-12-27 | 5.816 | 209,281,024 | -1,699,313 | 3.42% | 1,217,081,145 |
| 2024-12-30 | 2024-12-24 | 5.713 | 210,980,337 | +3,227,788 | 3.45% | 1,205,285,758 |
| 2024-12-27 | 2024-12-20 | 5.579 | 207,752,549 | +722,794 | 3.40% | 1,159,096,094 |
| 2024-12-23 | 2024-12-19 | 5.610 | 207,029,755 | -817,778 | 3.39% | 1,161,445,037 |
| 2024-12-20 | 2024-12-18 | 5.620 | 207,847,533 | -1,611,419 | 3.40% | 1,168,168,395 |
| 2024-12-19 | 2024-12-17 | 5.528 | 209,458,952 | -349,395 | 3.43% | 1,157,855,742 |
| 2024-12-18 | 2024-12-16 | 5.579 | 209,808,347 | -74,642 | 3.43% | 1,170,565,833 |
| 2024-12-17 | 2024-12-13 | 5.559 | 209,882,989 | -192,704 | 3.43% | 1,166,669,266 |
| 2024-12-16 | 2024-12-12 | 5.589 | 210,075,693 | +216,549 | 3.44% | 1,174,215,899 |
| 2024-12-13 | 2024-12-11 | 5.518 | 209,859,144 | +466,102 | 3.43% | 1,157,911,679 |
| 2024-12-12 | 2024-12-10 | 5.487 | 209,393,042 | +865,405 | 3.42% | 1,148,885,518 |
| 2024-12-11 | 2024-12-09 | 5.600 | 208,527,637 | -1,928,891 | 3.41% | 1,167,705,635 |
| 2024-12-10 | 2024-12-06 | 5.548 | 210,456,528 | -691,984 | 3.44% | 1,167,694,979 |
| 2024-12-09 | 2024-12-05 | 5.466 | 211,148,512 | -357,656 | 3.45% | 1,154,178,312 |
| 2024-12-06 | 2024-12-04 | 5.487 | 211,506,168 | +753,267 | 3.46% | 1,160,479,694 |
| 2024-12-05 | 2024-12-03 | 5.487 | 210,752,901 | +110,587 | 3.45% | 1,156,346,713 |
| 2024-12-04 | 2024-12-02 | 5.415 | 210,642,314 | +430,606 | 3.44% | 1,140,589,801 |
| 2024-12-03 | 2024-11-29 | 5.394 | 210,211,708 | -462,355 | 3.44% | 1,133,938,383 |
| 2024-12-02 | 2024-11-28 | 5.353 | 210,674,063 | -689,552 | 3.45% | 1,127,773,917 |
| 2024-11-29 | 2024-11-27 | 5.476 | 211,363,615 | -1,670,349 | 3.46% | 1,157,525,824 |
| 2024-11-28 | 2024-11-26 | 5.312 | 213,033,964 | -1,915,449 | 3.48% | 1,131,651,343 |
| 2024-11-27 | 2024-11-25 | 5.333 | 214,949,413 | +2,418,853 | 3.52% | 1,146,243,466 |
| 2024-11-26 | 2024-11-22 | 5.322 | 212,530,560 | -2,241,971 | 3.48% | 1,131,160,935 |
| 2024-11-25 | 2024-11-21 | 5.476 | 214,772,531 | -2,722,764 | 3.51% | 1,176,194,640 |
| 2024-11-22 | 2024-11-20 | 5.579 | 217,495,295 | -2,184,500 | 3.56% | 1,213,452,967 |
| 2024-11-21 | 2024-11-19 | 5.569 | 219,679,795 | +15,018,204 | 3.59% | 1,223,383,596 |
| 2024-11-20 | 2024-11-18 | 5.579 | 204,661,591 | -1,574,279 | 3.35% | 1,141,850,975 |
| 2024-11-19 | 2024-11-15 | 5.518 | 206,235,870 | -2,243,451 | 3.37% | 1,137,920,026 |
| 2024-11-18 | 2024-11-14 | 5.569 | 208,479,321 | -2,389,926 | 3.41% | 1,161,008,828 |
| 2024-11-15 | 2024-11-13 | 5.703 | 210,869,247 | -1,164,850 | 3.45% | 1,202,484,486 |
| 2024-11-14 | 2024-11-12 | 5.733 | 212,034,097 | +638,650 | 3.47% | 1,215,662,880 |
| 2024-11-13 | 2024-11-11 | 5.774 | 211,395,447 | +609,113 | 3.46% | 1,220,689,465 |
| 2024-11-12 | 2024-11-08 | 5.846 | 210,786,334 | -1,471,075 | 3.45% | 1,232,332,689 |
| 2024-11-11 | 2024-11-07 | 5.908 | 212,257,409 | +309,872 | 3.47% | 1,254,018,533 |
| 2024-11-08 | 2024-11-06 | 5.733 | 211,947,537 | -494,910 | 3.47% | 1,215,166,602 |
| 2024-11-07 | 2024-11-05 | 5.887 | 212,442,447 | +1,213,951 | 3.47% | 1,250,746,133 |
| 2024-11-06 | 2024-11-04 | 5.774 | 211,228,496 | -213,683 | 3.45% | 1,219,725,418 |
| 2024-11-05 | 2024-11-01 | 5.692 | 211,442,179 | -372,737 | 3.46% | 1,203,579,113 |
| 2024-11-04 | 2024-10-31 | 5.651 | 211,814,916 | +5,370,187 | 3.46% | 1,196,995,399 |
| 2024-11-01 | 2024-10-30 | 5.723 | 206,444,729 | +2,653,637 | 3.38% | 1,181,495,973 |
| 2024-10-31 | 2024-10-29 | 5.867 | 203,791,092 | +2,055,797 | 3.33% | 1,195,623,814 |
| 2024-10-30 | 2024-10-28 | 5.918 | 201,735,295 | +4,259,600 | 3.30% | 1,193,926,586 |
| 2024-10-29 | 2024-10-25 | 5.959 | 197,475,695 | +993,633 | 3.23% | 1,176,833,158 |
| 2024-10-28 | 2024-10-24 | 5.898 | 196,482,062 | +1,317,207 | 3.21% | 1,158,798,839 |
| 2024-10-25 | 2024-10-23 | 6.021 | 195,164,855 | +918,266 | 3.19% | 1,175,093,654 |
| 2024-10-24 | 2024-10-22 | 6.062 | 194,246,589 | -128,052 | 3.18% | 1,177,548,123 |
| 2024-10-23 | 2024-10-21 | 6.031 | 194,374,641 | +429,308 | 3.18% | 1,172,332,911 |
| 2024-10-22 | 2024-10-18 | 5.949 | 193,945,333 | +821,961 | 3.17% | 1,153,801,632 |
| 2024-10-21 | 2024-10-17 | 5.713 | 193,123,372 | -1,095,618 | 3.16% | 1,103,272,718 |
| 2024-10-18 | 2024-10-16 | 5.795 | 194,218,990 | -424,728 | 3.18% | 1,125,496,236 |
| 2024-10-17 | 2024-10-15 | 5.826 | 194,643,718 | -99,756 | 3.18% | 1,133,957,303 |
| 2024-10-16 | 2024-10-14 | 6.052 | 194,743,474 | +732,065 | 3.18% | 1,178,559,355 |
| 2024-10-15 | 2024-10-10 | 6.124 | 194,011,409 | -996,220 | 3.17% | 1,188,082,999 |
| 2024-10-14 | 2024-10-09 | 6.093 | 195,007,629 | -2,469,922 | 3.19% | 1,188,172,638 |
| 2024-10-10 | 2024-10-08 | 6.319 | 197,477,551 | +330,323 | 3.23% | 1,247,860,680 |
| 2024-10-09 | 2024-10-07 | 7.182 | 197,147,228 | +729,111 | 3.22% | 1,415,927,780 |
| 2024-10-08 | 2024-10-04 | 6.792 | 196,418,117 | -456,350 | 3.21% | 1,334,001,305 |
| 2024-10-07 | 2024-10-03 | 6.319 | 196,874,467 | +709,147 | 3.22% | 1,244,049,792 |
| 2024-10-04 | 2024-10-02 | 6.463 | 196,165,320 | +2,447,239 | 3.21% | 1,267,786,516 |
| 2024-10-03 | 2024-09-30 | 6.175 | 193,718,081 | +1,914,546 | 3.17% | 1,196,238,793 |
| 2024-10-02 | 2024-09-27 | 5.774 | 191,803,535 | +3,949,730 | 3.14% | 1,107,557,225 |
| 2024-09-30 | 2024-09-26 | 5.538 | 187,853,805 | -698,606 | 3.07% | 1,040,356,088 |
| 2024-09-27 | 2024-09-25 | 5.292 | 188,552,411 | -1,216,474 | 3.08% | 997,728,943 |
| 2024-09-26 | 2024-09-24 | 5.261 | 189,768,885 | +805,939 | 3.10% | 998,316,430 |
| 2024-09-25 | 2024-09-23 | 5.035 | 188,962,946 | +23,504 | 3.09% | 951,362,399 |
| 2024-09-24 | 2024-09-20 | 5.117 | 188,939,442 | +1,223,862 | 3.09% | 966,774,580 |
| 2024-09-23 | 2024-09-19 | 5.096 | 187,715,580 | +1,407,354 | 3.07% | 956,654,784 |
| 2024-09-20 | 2024-09-17 | 4.994 | 186,308,226 | -210,557 | 3.05% | 930,339,695 |
| 2024-09-19 | 2024-09-16 | 4.952 | 186,518,783 | +2,092,906 | 3.05% | 923,725,352 |
| 2024-09-17 | 2024-09-13 | 4.983 | 184,425,877 | +421,227 | 3.02% | 919,045,150 |
| 2024-09-16 | 2024-09-12 | 4.952 | 184,004,650 | +1,911,973 | 3.01% | 911,274,228 |
| 2024-09-13 | 2024-09-11 | 4.963 | 182,092,677 | +281,941 | 2.98% | 903,676,239 |
| 2024-09-12 | 2024-09-10 | 5.292 | 181,810,736 | +9,193,882 | 2.97% | 962,055,232 |
| 2024-09-11 | 2024-09-09 | 5.458 | 172,616,854 | +260,703 | 2.82% | 942,210,243 |
| 2024-09-10 | 2024-09-05 | 5.458 | 172,356,151 | -1,355,772 | 2.82% | 940,787,224 |
| 2024-09-09 | 2024-09-04 | 5.406 | 173,711,923 | -25,782,077 | 2.89% | 939,105,301 |
| 2024-09-05 | 2024-09-03 | 5.521 | 199,494,000 | -289,289 | 3.32% | 1,101,432,487 |
| 2024-09-04 | 2024-09-02 | 5.668 | 199,783,289 | -11,632,436 | 3.33% | 1,132,276,689 |
| 2024-09-03 | 2024-08-30 | 5.751 | 211,415,725 | -490,717 | 3.52% | 1,215,889,470 |
| 2024-09-02 | 2024-08-29 | 5.835 | 211,906,442 | -1,099,488 | 3.53% | 1,236,438,386 |
| 2024-08-30 | 2024-08-28 | 5.751 | 213,005,930 | +456,375 | 3.55% | 1,225,035,022 |
| 2024-08-29 | 2024-08-27 | 5.751 | 212,549,555 | -48,453 | 3.54% | 1,222,410,328 |
| 2024-08-28 | 2024-08-26 | 5.730 | 212,598,008 | -82,148 | 3.54% | 1,218,242,848 |
| 2024-08-27 | 2024-08-23 | 5.647 | 212,680,156 | -384,262 | 3.54% | 1,200,922,139 |
| 2024-08-26 | 2024-08-22 | 5.751 | 213,064,418 | -141,631 | 3.55% | 1,225,371,397 |
| 2024-08-23 | 2024-08-21 | 5.793 | 213,206,049 | +982,565 | 3.55% | 1,235,103,658 |
| 2024-08-22 | 2024-08-20 | 5.824 | 212,223,484 | +1,704,554 | 3.53% | 1,236,069,118 |
| 2024-08-21 | 2024-08-19 | 5.898 | 210,518,930 | -1,261,751 | 3.50% | 1,241,550,471 |
| 2024-08-20 | 2024-08-16 | 5.971 | 211,780,681 | -880,384 | 3.52% | 1,264,493,409 |
| 2024-08-19 | 2024-08-15 | 5.887 | 212,661,065 | +1,357,791 | 3.54% | 1,251,960,136 |
| 2024-08-16 | 2024-08-14 | 5.898 | 211,303,274 | -1,787,459 | 3.52% | 1,246,176,196 |
| 2024-08-15 | 2024-08-13 | 5.950 | 213,090,733 | -767,477 | 3.55% | 1,267,858,979 |
| 2024-08-14 | 2024-08-12 | 5.908 | 213,858,210 | +2,280,657 | 3.56% | 1,263,480,363 |
| 2024-08-13 | 2024-08-09 | 5.824 | 211,577,553 | +236,816 | 3.52% | 1,232,306,974 |
| 2024-08-12 | 2024-08-08 | 5.856 | 211,340,737 | +1,402,170 | 3.52% | 1,237,557,441 |
| 2024-08-09 | 2024-08-07 | 5.908 | 209,938,567 | +554,435 | 3.49% | 1,240,323,001 |
| 2024-08-08 | 2024-08-06 | 5.699 | 209,384,132 | -781,334 | 3.49% | 1,193,258,095 |
| 2024-08-07 | 2024-08-05 | 5.469 | 210,165,466 | +60,492 | 3.50% | 1,149,362,875 |
| 2024-08-06 | 2024-08-02 | 5.469 | 210,104,974 | -1,588,889 | 3.50% | 1,149,032,053 |
| 2024-08-05 | 2024-08-01 | 5.500 | 211,693,863 | -736,849 | 3.52% | 1,164,362,295 |
| 2024-08-02 | 2024-07-31 | 5.584 | 212,430,712 | -3,710,900 | 3.54% | 1,186,185,697 |
| 2024-08-01 | 2024-07-30 | 5.406 | 216,141,612 | -3,316,437 | 3.60% | 1,168,484,754 |
| 2024-07-31 | 2024-07-29 | 5.458 | 219,458,049 | +1,895,873 | 3.65% | 1,197,887,790 |
| 2024-07-30 | 2024-07-26 | 5.563 | 217,562,176 | +36,140 | 3.62% | 1,210,289,170 |
| 2024-07-29 | 2024-07-25 | 5.479 | 217,526,036 | -2,142,109 | 3.62% | 1,191,891,311 |
| 2024-07-26 | 2024-07-24 | 5.521 | 219,668,145 | -195,304 | 3.66% | 1,212,816,582 |
| 2024-07-25 | 2024-07-23 | 5.636 | 219,863,449 | -1,450,975 | 3.66% | 1,239,184,358 |
| 2024-07-24 | 2024-07-22 | 5.793 | 221,314,424 | +1,547,205 | 3.68% | 1,282,075,513 |
| 2024-07-23 | 2024-07-19 | 5.668 | 219,767,219 | -1,662,191 | 3.66% | 1,245,536,102 |
| 2024-07-22 | 2024-07-18 | 5.678 | 221,429,410 | -753,054 | 3.69% | 1,257,272,029 |
| 2024-07-19 | 2024-07-17 | 5.573 | 222,182,464 | -1,414,597 | 3.70% | 1,238,314,930 |
| 2024-07-18 | 2024-07-16 | 5.542 | 223,597,061 | -14,490,043 | 3.72% | 1,239,184,811 |
| 2024-07-17 | 2024-07-15 | 5.563 | 238,087,104 | -1,141,701 | 3.96% | 1,324,468,476 |
| 2024-07-16 | 2024-07-12 | 5.626 | 239,228,805 | -922,034 | 3.98% | 1,345,828,955 |
| 2024-07-15 | 2024-07-11 | 5.699 | 240,150,839 | +383,642 | 4.00% | 1,368,594,315 |
| 2024-07-12 | 2024-07-10 | 5.668 | 239,767,197 | -1,023,370 | 3.99% | 1,358,886,468 |
| 2024-07-11 | 2024-07-09 | 5.845 | 240,790,567 | -3,585,657 | 4.01% | 1,407,490,261 |
| 2024-07-10 | 2024-07-08 | 5.835 | 244,376,224 | -1,857,759 | 4.07% | 1,425,894,094 |
| 2024-07-09 | 2024-07-05 | 6.013 | 246,233,983 | -899,061 | 4.10% | 1,480,505,264 |
| 2024-07-08 | 2024-07-04 | 5.971 | 247,133,044 | -1,481,224 | 4.11% | 1,475,574,182 |
| 2024-07-05 | 2024-07-03 | 6.013 | 248,614,268 | +990,923 | 4.14% | 1,494,816,954 |
| 2024-07-04 | 2024-07-02 | 6.013 | 247,623,345 | +2,168,792 | 4.12% | 1,488,858,936 |
| 2024-07-03 | 2024-06-28 | 6.054 | 245,454,553 | -2,134,906 | 4.09% | 1,486,085,433 |
| 2024-07-02 | 2024-06-27 | 6.034 | 247,589,459 | -203,543 | 4.12% | 1,493,833,124 |
| 2024-06-28 | 2024-06-26 | 6.159 | 247,793,002 | +946,681 | 4.12% | 1,526,154,330 |
| 2024-06-27 | 2024-06-25 | 6.096 | 246,846,321 | -784,665 | 4.11% | 1,504,836,563 |
| 2024-06-26 | 2024-06-24 | 6.075 | 247,630,986 | +298,624 | 4.12% | 1,504,441,277 |
| 2024-06-25 | 2024-06-21 | 6.117 | 247,332,362 | -2,534,994 | 4.12% | 1,512,972,144 |
| 2024-06-24 | 2024-06-20 | 6.211 | 249,867,356 | -1,103,486 | 4.16% | 1,551,994,177 |
| 2024-06-21 | 2024-06-19 | 6.295 | 250,970,842 | -1,109,912 | 4.18% | 1,579,842,818 |
| 2024-06-20 | 2024-06-18 | 6.117 | 252,080,754 | -874,277 | 4.20% | 1,542,018,828 |
| 2024-06-19 | 2024-06-17 | 5.939 | 252,955,031 | +432,738 | 4.21% | 1,502,400,704 |
| 2024-06-18 | 2024-06-14 | 6.044 | 252,522,293 | +514,943 | 4.20% | 1,526,235,967 |
| 2024-06-17 | 2024-06-13 | 5.981 | 252,007,350 | -512,113 | 4.19% | 1,507,312,697 |
| 2024-06-14 | 2024-06-12 | 6.002 | 252,519,463 | +2,830,380 | 4.20% | 1,515,656,794 |
| 2024-06-13 | 2024-06-11 | 6.002 | 249,689,083 | -3,896,807 | 4.16% | 1,498,668,461 |
| 2024-06-12 | 2024-06-07 | 6.190 | 253,585,890 | -1,161,526 | 4.22% | 1,569,787,667 |
| 2024-06-11 | 2024-06-06 | 6.086 | 254,747,416 | -2,013,466 | 4.24% | 1,550,339,789 |
| 2024-06-07 | 2024-06-05 | 6.044 | 256,760,882 | +44,290,903 | 4.27% | 1,551,853,851 |
| 2024-06-06 | 2024-06-04 | 6.013 | 212,469,979 | +25,646,473 | 3.54% | 1,277,495,976 |
| 2024-06-05 | 2024-06-03 | 6.227 | 186,823,506 | -41,791 | 3.11% | 1,163,309,383 |
| 2024-06-04 | 2024-05-31 | 6.238 | 186,865,297 | -16,869,008 | 3.11% | 1,165,582,703 |
| 2024-06-03 | 2024-05-30 | 6.345 | 203,734,305 | -21,354,329 | 3.49% | 1,292,752,337 |
| 2024-05-31 | 2024-05-29 | 6.399 | 225,088,634 | -13,925,713 | 3.86% | 1,440,376,029 |
| 2024-05-30 | 2024-05-28 | 6.561 | 239,014,347 | -1,381,030 | 4.10% | 1,568,112,215 |
| 2024-05-29 | 2024-05-27 | 6.604 | 240,395,377 | -655,324 | 4.12% | 1,587,531,900 |
| 2024-05-28 | 2024-05-24 | 6.399 | 241,050,701 | +9,896,353 | 4.13% | 1,542,519,697 |
| 2024-05-27 | 2024-05-23 | 6.410 | 231,154,348 | -83,579 | 3.96% | 1,481,681,667 |
| 2024-05-24 | 2024-05-22 | 6.528 | 231,237,927 | -454,758 | 3.97% | 1,509,619,740 |
| 2024-05-23 | 2024-05-21 | 6.485 | 231,692,685 | +1,638,230 | 3.97% | 1,502,604,511 |
| 2024-05-22 | 2024-05-20 | 6.647 | 230,054,455 | +975,985 | 3.94% | 1,529,155,624 |
| 2024-05-21 | 2024-05-17 | 6.668 | 229,078,470 | -11,215,249 | 3.93% | 1,527,604,037 |
| 2024-05-20 | 2024-05-16 | 6.668 | 240,293,719 | +1,201,550 | 4.12% | 1,602,392,644 |
| 2024-05-17 | 2024-05-14 | 6.712 | 239,092,169 | +227,586 | 4.10% | 1,604,683,079 |
| 2024-05-16 | 2024-05-13 | 6.722 | 238,864,583 | -5,750,587 | 4.10% | 1,605,728,904 |
| 2024-05-14 | 2024-05-10 | 6.345 | 244,615,170 | +1,483,875 | 4.19% | 1,552,153,098 |
| 2024-05-13 | 2024-05-09 | 6.011 | 243,131,295 | +1,549,758 | 4.17% | 1,461,540,778 |
| 2024-05-10 | 2024-05-08 | 5.699 | 241,581,537 | +3,115,306 | 4.14% | 1,376,750,639 |
| 2024-05-09 | 2024-05-07 | 5.731 | 238,466,231 | -248,139 | 4.09% | 1,366,703,777 |
| 2024-05-08 | 2024-05-06 | 5.731 | 238,714,370 | +1,489,291 | 4.09% | 1,368,125,917 |
| 2024-05-07 | 2024-05-03 | 5.623 | 237,225,079 | +913,767 | 4.07% | 1,334,034,243 |
| 2024-05-06 | 2024-05-02 | 5.462 | 236,311,312 | +3,960,811 | 4.05% | 1,290,709,021 |
| 2024-05-03 | 2024-04-30 | 5.473 | 232,350,501 | -288,878 | 3.98% | 1,271,578,570 |
| 2024-05-02 | 2024-04-29 | 5.483 | 232,639,379 | +4,611,922 | 3.99% | 1,275,665,725 |
| 2024-04-30 | 2024-04-26 | 5.430 | 228,027,457 | -323,569 | 3.91% | 1,238,093,818 |
| 2024-04-29 | 2024-04-25 | 5.343 | 228,351,026 | -1,962,336 | 3.92% | 1,220,170,493 |
| 2024-04-26 | 2024-04-24 | 5.257 | 230,313,362 | +2,322,817 | 3.95% | 1,210,806,745 |
| 2024-04-25 | 2024-04-23 | 5.128 | 227,990,545 | -156,874 | 3.91% | 1,169,121,545 |
| 2024-04-24 | 2024-04-22 | 5.214 | 228,147,419 | +1,261,993 | 3.91% | 1,189,588,607 |
| 2024-04-23 | 2024-04-19 | 5.160 | 226,885,426 | +1,996,610 | 3.89% | 1,170,787,260 |
| 2024-04-22 | 2024-04-18 | 5.053 | 224,888,816 | -331,848 | 3.86% | 1,136,257,009 |
| 2024-04-19 | 2024-04-17 | 5.128 | 225,220,664 | +7,454,269 | 3.86% | 1,154,917,765 |
| 2024-04-18 | 2024-04-16 | 5.009 | 217,766,395 | -4,780,332 | 3.73% | 1,090,886,806 |
| 2024-04-17 | 2024-04-15 | 5.063 | 222,546,727 | -1,099,844 | 3.82% | 1,126,821,031 |
| 2024-04-16 | 2024-04-12 | 5.096 | 223,646,571 | +1,046,789 | 3.83% | 1,139,617,892 |
| 2024-04-15 | 2024-04-11 | 5.268 | 222,599,782 | +1,138,288 | 3.82% | 1,172,652,864 |
| 2024-04-12 | 2024-04-10 | 5.257 | 221,461,494 | -3,392,057 | 3.80% | 1,164,270,576 |
| 2024-04-11 | 2024-04-09 | 5.279 | 224,853,551 | +335,561 | 3.86% | 1,186,948,033 |
| 2024-04-10 | 2024-04-08 | 5.225 | 224,517,990 | -271,976 | 3.85% | 1,173,083,048 |
| 2024-04-09 | 2024-04-05 | 5.031 | 224,789,966 | -1,743,175 | 3.85% | 1,130,914,251 |
| 2024-04-08 | 2024-04-03 | 5.473 | 226,533,141 | +3,394,114 | 3.88% | 1,239,742,055 |
| 2024-04-05 | 2024-04-02 | 5.451 | 223,139,027 | -1,177,680 | 3.83% | 1,216,359,430 |
| 2024-04-03 | 2024-03-28 | 5.386 | 224,316,707 | -1,371,963 | 3.85% | 1,208,279,758 |
| 2024-04-02 | 2024-03-27 | 5.483 | 225,688,670 | -2,441,692 | 3.87% | 1,237,551,880 |
| 2024-03-28 | 2024-03-26 | 5.570 | 228,130,362 | +3,092,126 | 3.91% | 1,270,601,920 |
| 2024-03-27 | 2024-03-25 | 5.645 | 225,038,236 | +10,456,465 | 3.86% | 1,270,350,247 |
| 2024-03-26 | 2024-03-22 | 5.537 | 214,581,771 | -7,224,834 | 3.68% | 1,188,206,213 |
| 2024-03-25 | 2024-03-21 | 5.613 | 221,806,605 | +7,034,166 | 3.80% | 1,244,939,001 |
| 2024-03-22 | 2024-03-20 | 5.462 | 214,772,439 | +166,358 | 3.68% | 1,173,065,826 |
| 2024-03-21 | 2024-03-19 | 5.419 | 214,606,081 | -9,876 | 3.68% | 1,162,909,407 |
| 2024-03-20 | 2024-03-18 | 5.559 | 214,615,957 | +914,311 | 3.68% | 1,193,019,619 |
| 2024-03-19 | 2024-03-15 | 5.473 | 213,701,646 | +2,530,763 | 3.66% | 1,169,519,464 |
| 2024-03-18 | 2024-03-14 | 5.516 | 211,170,883 | +10,368 | 3.62% | 1,164,769,182 |
| 2024-03-15 | 2024-03-13 | 5.645 | 211,160,515 | -3,143,058 | 3.62% | 1,192,009,932 |
| 2024-03-14 | 2024-03-12 | 5.720 | 214,303,573 | -4,833,441 | 3.67% | 1,225,913,444 |
| 2024-03-13 | 2024-03-11 | 5.591 | 219,137,014 | -879,165 | 3.76% | 1,225,233,809 |
| 2024-03-12 | 2024-03-08 | 5.473 | 220,016,179 | +850,171 | 3.77% | 1,204,076,846 |
| 2024-03-11 | 2024-03-07 | 5.494 | 219,166,008 | -1,809,630 | 3.76% | 1,204,146,279 |
| 2024-03-08 | 2024-03-06 | 5.602 | 220,975,638 | -1,333,428 | 3.79% | 1,237,894,447 |
| 2024-03-07 | 2024-03-05 | 5.591 | 222,309,066 | -453,747 | 3.81% | 1,242,969,312 |
| 2024-03-06 | 2024-03-04 | 5.742 | 222,762,813 | -38,961 | 3.82% | 1,279,103,764 |
| 2024-03-05 | 2024-03-01 | 5.656 | 222,801,774 | +401,310 | 3.82% | 1,260,125,565 |
| 2024-03-04 | 2024-02-29 | 5.710 | 222,400,464 | +1,167,270 | 3.81% | 1,269,835,409 |
| 2024-03-01 | 2024-02-28 | 5.634 | 221,233,194 | +114,827 | 3.79% | 1,246,487,285 |
| 2024-02-29 | 2024-02-27 | 5.710 | 221,118,367 | -153,589 | 3.79% | 1,262,515,046 |
| 2024-02-28 | 2024-02-26 | 5.667 | 221,271,956 | +1,102,689 | 3.79% | 1,253,856,956 |
| 2024-02-27 | 2024-02-23 | 5.957 | 220,169,267 | -2,548,034 | 3.78% | 1,311,649,211 |
| 2024-02-26 | 2024-02-22 | 5.914 | 222,717,301 | -1,682,458 | 3.82% | 1,317,231,701 |
| 2024-02-23 | 2024-02-21 | 5.753 | 224,399,759 | -3,217,078 | 3.85% | 1,290,920,560 |
| 2024-02-22 | 2024-02-20 | 5.710 | 227,616,837 | -1,515,888 | 3.90% | 1,299,619,228 |
| 2024-02-21 | 2024-02-19 | 5.516 | 229,132,725 | -948,577 | 3.93% | 1,263,842,500 |
| 2024-02-20 | 2024-02-16 | 5.505 | 230,081,302 | -837,729 | 3.95% | 1,266,595,968 |
| 2024-02-19 | 2024-02-15 | 5.257 | 230,919,031 | -215,168 | 3.96% | 1,213,990,877 |
| 2024-02-16 | 2024-02-14 | 5.246 | 231,134,199 | -1,301,548 | 3.96% | 1,212,632,057 |
| 2024-02-15 | 2024-02-09 | 5.483 | 232,435,747 | -8,779,258 | 3.99% | 1,274,549,119 |
| 2024-02-14 | 2024-02-07 | 5.440 | 241,215,005 | -343,706 | 4.14% | 1,312,295,298 |
| 2024-02-08 | 2024-02-06 | 5.494 | 241,558,711 | +1,897,339 | 4.14% | 1,327,176,717 |
| 2024-02-07 | 2024-02-05 | 5.031 | 239,661,372 | -2,466,864 | 4.11% | 1,205,732,026 |
| 2024-02-06 | 2024-02-02 | 5.139 | 242,128,236 | +365,826 | 4.15% | 1,244,227,201 |
| 2024-02-05 | 2024-02-01 | 5.203 | 241,762,410 | +400,092 | 4.15% | 1,257,974,337 |
| 2024-02-02 | 2024-01-31 | 5.128 | 241,362,318 | -744,509 | 4.14% | 1,237,691,178 |
| 2024-02-01 | 2024-01-30 | 5.257 | 242,106,827 | +1,776,958 | 4.15% | 1,272,807,520 |
| 2024-01-31 | 2024-01-29 | 5.419 | 240,329,869 | -215,068 | 4.12% | 1,302,301,706 |
| 2024-01-30 | 2024-01-26 | 5.397 | 240,544,937 | +636,314 | 4.12% | 1,298,284,346 |
| 2024-01-29 | 2024-01-25 | 5.430 | 239,908,623 | -956,487 | 4.11% | 1,302,603,585 |
| 2024-01-26 | 2024-01-24 | 5.149 | 240,865,110 | -828,244 | 4.13% | 1,240,331,196 |
| 2024-01-25 | 2024-01-23 | 4.966 | 241,693,354 | +622,411 | 4.14% | 1,200,332,343 |
| 2024-01-24 | 2024-01-22 | 4.859 | 241,070,943 | +3,582,958 | 4.13% | 1,171,270,711 |
| 2024-01-23 | 2024-01-19 | 5.139 | 237,487,985 | -401,004 | 4.07% | 1,220,382,289 |
| 2024-01-22 | 2024-01-18 | 5.257 | 237,888,989 | +265,425 | 4.08% | 1,250,633,441 |
| 2024-01-19 | 2024-01-17 | 5.290 | 237,623,564 | +2,563,223 | 4.07% | 1,256,917,787 |
| 2024-01-18 | 2024-01-16 | 5.483 | 235,060,341 | -2,024,897 | 4.03% | 1,288,940,942 |
| 2024-01-17 | 2024-01-15 | 5.623 | 237,085,238 | +2,031,100 | 4.07% | 1,333,247,848 |
| 2024-01-16 | 2024-01-12 | 5.591 | 235,054,138 | -2,826,901 | 4.03% | 1,314,229,264 |
| 2024-01-15 | 2024-01-11 | 5.645 | 237,881,039 | +1,908,007 | 4.08% | 1,342,848,407 |
| 2024-01-12 | 2024-01-10 | 5.623 | 235,973,032 | +1,007,329 | 4.05% | 1,326,993,362 |
| 2024-01-11 | 2024-01-09 | 5.656 | 234,965,703 | -368,576 | 4.03% | 1,328,922,494 |
| 2024-01-10 | 2024-01-08 | 5.688 | 235,334,279 | +552,849 | 4.04% | 1,338,612,847 |
| 2024-01-09 | 2024-01-05 | 5.871 | 234,781,430 | -181,250 | 4.03% | 1,378,466,196 |
| 2024-01-08 | 2024-01-04 | 5.914 | 234,962,680 | -535,808 | 4.03% | 1,389,655,358 |
| 2024-01-05 | 2024-01-03 | 5.785 | 235,498,488 | +91,433 | 4.04% | 1,362,380,075 |
| 2024-01-04 | 2024-01-02 | 5.527 | 235,407,055 | -453,914 | 4.04% | 1,300,986,272 |
| 2024-01-03 | 2023-12-29 | 5.527 | 235,860,969 | -756,522 | 4.04% | 1,303,494,846 |
| 2024-01-02 | 2023-12-28 | 5.408 | 236,617,491 | +605,702 | 4.06% | 1,279,635,962 |
| 2023-12-29 | 2023-12-27 | 5.149 | 236,011,789 | +284,952 | 4.05% | 1,215,339,094 |
| 2023-12-28 | 2023-12-22 | 5.203 | 235,726,837 | +1,695,446 | 4.04% | 1,226,569,141 |
| 2023-12-27 | 2023-12-21 | 5.171 | 234,031,391 | -359,852 | 4.01% | 1,210,183,496 |
| 2023-12-22 | 2023-12-20 | 5.063 | 234,391,243 | +300,904 | 4.02% | 1,186,793,379 |
| 2023-12-21 | 2023-12-19 | 5.074 | 234,090,339 | +811,382 | 4.01% | 1,187,791,662 |
| 2023-12-20 | 2023-12-18 | 5.182 | 233,278,957 | -640,230 | 4.00% | 1,208,805,746 |
| 2023-12-19 | 2023-12-15 | 5.290 | 233,919,187 | +394,556 | 4.01% | 1,237,323,361 |
| 2023-12-18 | 2023-12-14 | 5.268 | 233,524,631 | -831,887 | 4.00% | 1,230,204,831 |
| 2023-12-15 | 2023-12-13 | 5.171 | 234,356,518 | +3,915,375 | 4.02% | 1,211,864,738 |
| 2023-12-14 | 2023-12-12 | 5.171 | 230,441,143 | -2,193,521 | 3.95% | 1,191,618,214 |
| 2023-12-13 | 2023-12-11 | 5.149 | 232,634,664 | -2,615,209 | 3.99% | 1,197,948,641 |
| 2023-12-12 | 2023-12-08 | 5.096 | 235,249,873 | +337,932 | 4.03% | 1,198,743,908 |
| 2023-12-11 | 2023-12-07 | 5.246 | 234,911,941 | -63,678 | 4.03% | 1,232,451,759 |
| 2023-12-08 | 2023-12-06 | 5.128 | 234,975,619 | +1,505,012 | 4.03% | 1,204,940,577 |
| 2023-12-07 | 2023-12-05 | 5.117 | 233,470,607 | +1,872,060 | 4.00% | 1,194,707,793 |
| 2023-12-06 | 2023-12-04 | 5.139 | 231,598,547 | +1,335,644 | 3.97% | 1,190,118,165 |
| 2023-12-05 | 2023-12-01 | 5.225 | 230,262,903 | +4,273,520 | 3.95% | 1,203,099,618 |
| 2023-12-04 | 2023-11-30 | 5.257 | 225,989,383 | -8,816,058 | 3.88% | 1,188,074,660 |
| 2023-12-01 | 2023-11-29 | 5.268 | 234,805,441 | +82,216 | 4.03% | 1,236,952,122 |
| 2023-11-30 | 2023-11-28 | 5.527 | 234,723,225 | +711,966 | 4.02% | 1,297,207,059 |
| 2023-11-29 | 2023-11-27 | 5.462 | 234,011,259 | +192,148 | 4.01% | 1,278,146,359 |
| 2023-11-28 | 2023-11-24 | 5.570 | 233,819,111 | +436,741 | 4.01% | 1,302,286,153 |
| 2023-11-27 | 2023-11-23 | 5.537 | 233,382,370 | +1,823,030 | 4.00% | 1,292,310,995 |
| 2023-11-24 | 2023-11-22 | 5.483 | 231,559,340 | -3,163,470 | 3.97% | 1,269,743,388 |
| 2023-11-23 | 2023-11-21 | 5.473 | 234,722,810 | -3,791,572 | 4.02% | 1,284,561,444 |
| 2023-11-22 | 2023-11-20 | 5.483 | 238,514,382 | +421,606 | 4.09% | 1,307,880,993 |
| 2023-11-21 | 2023-11-17 | 5.300 | 238,092,776 | -388,101 | 4.08% | 1,261,964,668 |
| 2023-11-20 | 2023-11-16 | 5.311 | 238,480,877 | -1,160,856 | 4.09% | 1,266,590,872 |
| 2023-11-17 | 2023-11-15 | 5.365 | 239,641,733 | -234,789 | 4.11% | 1,285,664,549 |
| 2023-11-16 | 2023-11-14 | 5.193 | 239,876,522 | -85,929 | 4.11% | 1,245,577,218 |
| 2023-11-15 | 2023-11-13 | 5.193 | 239,962,451 | -807,560 | 4.11% | 1,246,023,411 |
| 2023-11-14 | 2023-11-10 | 5.160 | 240,770,011 | -716,743 | 4.13% | 1,242,435,296 |
| 2023-11-13 | 2023-11-09 | 5.128 | 241,486,754 | -137,843 | 4.14% | 1,238,329,278 |
| 2023-11-10 | 2023-11-08 | 5.160 | 241,624,597 | -458,778 | 4.14% | 1,246,845,180 |
| 2023-11-09 | 2023-11-07 | 5.160 | 242,083,375 | -357,186 | 4.15% | 1,249,212,593 |
| 2023-11-08 | 2023-11-06 | 5.376 | 242,440,561 | -4,055,845 | 4.16% | 1,303,291,913 |
| 2023-11-07 | 2023-11-03 | 5.311 | 246,496,406 | -739,535 | 4.23% | 1,309,161,983 |
| 2023-11-06 | 2023-11-02 | 5.246 | 247,235,941 | -471,842 | 4.24% | 1,297,108,905 |
| 2023-11-03 | 2023-11-01 | 5.322 | 247,707,783 | -805,227 | 4.25% | 1,318,264,254 |
| 2023-11-02 | 2023-10-31 | 5.236 | 248,513,010 | +5,858,420 | 4.26% | 1,301,131,747 |
| 2023-11-01 | 2023-10-30 | 5.376 | 242,654,590 | -3,526,861 | 4.16% | 1,304,442,473 |
| 2023-10-31 | 2023-10-27 | 5.279 | 246,181,451 | +311,807 | 4.22% | 1,299,532,908 |
| 2023-10-30 | 2023-10-26 | 5.171 | 245,869,644 | +1,972,864 | 4.22% | 1,271,399,465 |
| 2023-10-27 | 2023-10-25 | 5.096 | 243,896,780 | +662,805 | 4.18% | 1,242,805,258 |
| 2023-10-26 | 2023-10-24 | 5.096 | 243,233,975 | +1,101,110 | 4.17% | 1,239,427,856 |
| 2023-10-25 | 2023-10-20 | 4.977 | 242,132,865 | +14,390,329 | 4.15% | 1,205,123,599 |
| 2023-10-24 | 2023-10-19 | 5.128 | 227,742,536 | +2,018,382 | 3.91% | 1,167,849,770 |
| 2023-10-20 | 2023-10-18 | 5.225 | 225,724,154 | -791,795 | 3.87% | 1,179,385,128 |
| 2023-10-19 | 2023-10-17 | 5.386 | 226,515,949 | +228,813 | 3.88% | 1,220,125,953 |
| 2023-10-18 | 2023-10-16 | 5.408 | 226,287,136 | +929,834 | 3.88% | 1,223,769,028 |
| 2023-10-17 | 2023-10-13 | 5.451 | 225,357,302 | +767,861 | 3.86% | 1,228,451,531 |
| 2023-10-16 | 2023-10-12 | 5.656 | 224,589,441 | +1,509,142 | 3.85% | 1,270,236,278 |
| 2023-10-13 | 2023-10-11 | 5.505 | 223,080,299 | +304,335 | 3.83% | 1,228,055,495 |
| 2023-10-12 | 2023-10-10 | 5.397 | 222,775,964 | +1,756,617 | 3.82% | 1,202,380,522 |
| 2023-10-11 | 2023-10-09 | 5.419 | 221,019,347 | +413,146 | 3.79% | 1,197,661,671 |
| 2023-10-10 | 2023-10-06 | 5.494 | 220,606,201 | +917,759 | 3.78% | 1,212,059,016 |
| 2023-10-09 | 2023-10-05 | 5.322 | 219,688,442 | +252,947 | 3.77% | 1,169,149,457 |
| 2023-10-06 | 2023-10-04 | 5.343 | 219,435,495 | +569,709 | 3.76% | 1,172,531,259 |
| 2023-10-05 | 2023-10-03 | 5.440 | 218,865,786 | +121,567 | 3.75% | 1,190,707,609 |
| 2023-10-04 | 2023-09-29 | 5.602 | 218,744,219 | -5,584,610 | 3.75% | 1,225,394,149 |
| 2023-10-03 | 2023-09-28 | 5.688 | 224,328,829 | +5,834,631 | 3.85% | 1,276,012,376 |
| 2023-09-29 | 2023-09-27 | 5.742 | 218,494,198 | -2,510,542 | 3.75% | 1,254,593,383 |
| 2023-09-28 | 2023-09-26 | 5.580 | 221,004,740 | +4,183,429 | 3.79% | 1,233,295,715 |
| 2023-09-27 | 2023-09-25 | 5.505 | 216,821,311 | -107,181 | 3.72% | 1,193,599,809 |
| 2023-09-26 | 2023-09-22 | 5.516 | 216,928,492 | -668,503 | 3.72% | 1,196,526,807 |
| 2023-09-25 | 2023-09-21 | 5.430 | 217,596,995 | -354,727 | 3.73% | 1,181,460,767 |
| 2023-09-22 | 2023-09-20 | 5.505 | 217,951,722 | -4,135,133 | 3.74% | 1,199,822,714 |
| 2023-09-21 | 2023-09-19 | 5.516 | 222,086,855 | +5,044,136 | 3.81% | 1,224,979,130 |
| 2023-09-20 | 2023-09-18 | 5.408 | 217,042,719 | -717,628 | 3.72% | 1,173,774,886 |
| 2023-09-19 | 2023-09-15 | 5.451 | 217,760,347 | +1,651,353 | 3.73% | 1,187,039,556 |
| 2023-09-18 | 2023-09-14 | 5.365 | 216,108,994 | +392,790 | 3.71% | 1,159,412,716 |
| 2023-09-15 | 2023-09-13 | 5.354 | 215,716,204 | -451,612 | 3.70% | 1,154,981,513 |
| 2023-09-14 | 2023-09-12 | 5.483 | 216,167,816 | -8,902,302 | 3.71% | 1,185,344,781 |
| 2023-09-13 | 2023-09-11 | 5.527 | 225,070,118 | +3,445,343 | 3.86% | 1,243,858,787 |
| 2023-09-12 | 2023-09-07 | 5.322 | 221,624,775 | +2,135,609 | 3.80% | 1,179,454,336 |
| 2023-09-11 | 2023-09-06 | 5.386 | 219,489,166 | -2,521,920 | 3.76% | 1,182,276,255 |
| 2023-09-07 | 2023-09-05 | 5.527 | 222,011,086 | -259,003 | 3.81% | 1,226,952,927 |
| 2023-09-06 | 2023-09-04 | 5.677 | 222,270,089 | +479,929 | 3.81% | 1,261,907,476 |
| 2023-09-05 | 2023-08-31 | 5.645 | 221,790,160 | +185,549 | 3.80% | 1,252,014,723 |
| 2023-09-04 | 2023-08-30 | 5.742 | 221,604,611 | -2,367,688 | 3.80% | 1,272,453,370 |
| 2023-08-31 | 2023-08-29 | 5.871 | 223,972,299 | +439,392 | 3.84% | 1,315,002,822 |
| 2023-08-30 | 2023-08-28 | 5.785 | 223,532,907 | +3,156,922 | 3.83% | 1,293,158,106 |
| 2023-08-29 | 2023-08-25 | 5.613 | 220,375,985 | +6,532,027 | 3.78% | 1,236,909,327 |
| 2023-08-28 | 2023-08-24 | 5.699 | 213,843,958 | +5,092,869 | 3.67% | 1,218,676,764 |
| 2023-08-25 | 2023-08-23 | 5.753 | 208,751,089 | -902,451 | 3.58% | 1,200,897,336 |
| 2023-08-24 | 2023-08-22 | 5.817 | 209,653,540 | -1,294,962 | 3.60% | 1,219,640,491 |
| 2023-08-23 | 2023-08-21 | 5.828 | 210,948,502 | +910,394 | 3.62% | 1,229,446,360 |
| 2023-08-22 | 2023-08-18 | 5.882 | 210,038,108 | -151,769 | 3.60% | 1,235,454,100 |
| 2023-08-21 | 2023-08-17 | 6.087 | 210,189,877 | -130,883 | 3.60% | 1,279,369,870 |
| 2023-08-18 | 2023-08-16 | 6.141 | 210,320,760 | -1,943,888 | 3.61% | 1,291,495,427 |
| 2023-08-17 | 2023-08-15 | 6.141 | 212,264,648 | +1,212,475 | 3.64% | 1,303,432,063 |
| 2023-08-16 | 2023-08-14 | 6.087 | 211,052,173 | +3,191,503 | 3.62% | 1,284,618,436 |
| 2023-08-15 | 2023-08-11 | 6.044 | 207,860,670 | +535,506 | 3.56% | 1,256,235,490 |
| 2023-08-14 | 2023-08-10 | 6.162 | 207,325,164 | -218,563 | 3.56% | 1,277,567,693 |
| 2023-08-11 | 2023-08-09 | 6.270 | 207,543,727 | +443,392 | 3.56% | 1,301,273,156 |
| 2023-08-10 | 2023-08-08 | 6.194 | 207,100,335 | -1,114,162 | 3.55% | 1,282,875,528 |
| 2023-08-09 | 2023-08-07 | 6.065 | 208,214,497 | +2,074,878 | 3.57% | 1,262,860,076 |
| 2023-08-08 | 2023-08-04 | 6.399 | 206,139,619 | +2,825,819 | 3.53% | 1,319,118,432 |
| 2023-08-07 | 2023-08-03 | 6.238 | 203,313,800 | +2,433,791 | 3.49% | 1,268,181,157 |
| 2023-08-04 | 2023-08-02 | 6.216 | 200,880,009 | +1,140,024 | 3.44% | 1,248,672,097 |
| 2023-08-03 | 2023-08-01 | 6.399 | 199,739,985 | -686,909 | 3.43% | 1,278,166,211 |
| 2023-08-02 | 2023-07-31 | 6.518 | 200,426,894 | +1,443,912 | 3.44% | 1,306,312,990 |
| 2023-08-01 | 2023-07-28 | 6.615 | 198,982,982 | +795,450 | 3.41% | 1,316,194,831 |
| 2023-07-31 | 2023-07-27 | 6.679 | 198,187,532 | +817,943 | 3.40% | 1,323,743,662 |
| 2023-07-28 | 2023-07-26 | 6.679 | 197,369,589 | +284,415 | 3.38% | 1,318,280,418 |
| 2023-07-27 | 2023-07-25 | 6.572 | 197,085,174 | +1,093,998 | 3.38% | 1,295,148,792 |
| 2023-07-26 | 2023-07-24 | 6.324 | 195,991,176 | -612,637 | 3.36% | 1,239,397,154 |
| 2023-07-25 | 2023-07-21 | 6.378 | 196,603,813 | -55,058 | 3.37% | 1,253,861,356 |
| 2023-07-24 | 2023-07-20 | 6.431 | 196,658,871 | +184,230 | 3.37% | 1,264,805,505 |
| 2023-07-21 | 2023-07-19 | 6.528 | 196,474,641 | -1,067,021 | 3.37% | 1,282,670,193 |
| 2023-07-20 | 2023-07-18 | 6.636 | 197,541,662 | -217,647 | 3.39% | 1,310,917,286 |
| 2023-07-19 | 2023-07-14 | 6.679 | 197,759,309 | +1,800,205 | 3.39% | 1,320,883,454 |
| 2023-07-18 | 2023-07-13 | 6.668 | 195,959,104 | -3,430,725 | 3.36% | 1,306,748,375 |
| 2023-07-14 | 2023-07-12 | 6.582 | 199,389,829 | +1,200,300 | 3.42% | 1,312,441,897 |
| 2023-07-13 | 2023-07-11 | 6.733 | 198,189,529 | +208,273 | 3.40% | 1,334,432,460 |
| 2023-07-12 | 2023-07-10 | 6.712 | 197,981,256 | +1,465,281 | 3.39% | 1,328,764,438 |
| 2023-07-11 | 2023-07-07 | 6.712 | 196,515,975 | +944,840 | 3.37% | 1,318,930,106 |
| 2023-07-10 | 2023-07-06 | 6.765 | 195,571,135 | +2,737,253 | 3.35% | 1,323,123,170 |
| 2023-07-07 | 2023-07-05 | 6.981 | 192,833,882 | +2,305,094 | 3.31% | 1,346,152,384 |
| 2023-07-06 | 2023-07-04 | 7.207 | 190,528,788 | +790,764 | 3.27% | 1,373,164,595 |
| 2023-07-05 | 2023-07-03 | 7.110 | 189,738,024 | -343,253 | 3.25% | 1,349,069,064 |
| 2023-07-04 | 2023-06-30 | 7.347 | 190,081,277 | +1,365,661 | 3.26% | 1,396,559,972 |
| 2023-07-03 | 2023-06-29 | 7.207 | 188,715,616 | -4,143,894 | 3.24% | 1,360,096,839 |
| 2023-06-30 | 2023-06-28 | 7.099 | 192,859,510 | +3,295,221 | 3.31% | 1,369,185,680 |
| 2023-06-29 | 2023-06-27 | 7.218 | 189,564,289 | -185,943 | 3.25% | 1,368,255,503 |
| 2023-06-28 | 2023-06-26 | 7.261 | 189,750,232 | -331,013 | 3.25% | 1,377,774,323 |
| 2023-06-27 | 2023-06-23 | 7.046 | 190,081,245 | +410,221 | 3.26% | 1,339,222,974 |
| 2023-06-26 | 2023-06-21 | 7.261 | 189,671,024 | +2,378,422 | 3.25% | 1,377,199,195 |
| 2023-06-23 | 2023-06-20 | 7.315 | 187,292,602 | +382,987 | 3.21% | 1,370,017,997 |
| 2023-06-21 | 2023-06-19 | 7.509 | 186,909,615 | +287,422 | 3.21% | 1,403,460,828 |
| 2023-06-20 | 2023-06-16 | 7.584 | 186,622,193 | -2,430,247 | 3.20% | 1,415,375,984 |
| 2023-06-19 | 2023-06-15 | 7.444 | 189,052,440 | -10,374,545 | 3.24% | 1,407,330,853 |
| 2023-06-16 | 2023-06-14 | 7.864 | 199,426,985 | +1,119,306 | 3.42% | 1,568,348,808 |
| 2023-06-15 | 2023-06-13 | 7.778 | 198,307,679 | -2,625,784 | 3.40% | 1,542,455,359 |
| 2023-06-14 | 2023-06-12 | 7.994 | 200,933,463 | -222,037 | 3.45% | 1,606,171,994 |
| 2023-06-13 | 2023-06-09 | 8.166 | 201,155,500 | +2,077,968 | 3.45% | 1,642,619,567 |
| 2023-06-12 | 2023-06-08 | 8.080 | 199,077,532 | +2,847,323 | 3.41% | 1,608,493,781 |
| 2023-06-09 | 2023-06-07 | 8.015 | 196,230,209 | +10,036,476 | 3.36% | 1,572,804,259 |
| 2023-06-08 | 2023-06-06 | 8.047 | 186,193,733 | +15,527,716 | 3.19% | 1,498,378,510 |
| 2023-06-07 | 2023-06-05 | 8.058 | 170,666,017 | +12,940,392 | 2.93% | 1,375,259,094 |
| 2023-06-06 | 2023-06-02 | 8.331 | 157,725,625 | +1,602,083 | 2.70% | 1,314,049,371 |
| 2023-06-05 | 2023-06-01 | 8.155 | 156,123,542 | -4,339,459 | 2.68% | 1,273,210,319 |
| 2023-06-02 | 2023-05-31 | 8.265 | 160,463,001 | -10,543,736 | 2.81% | 1,326,259,150 |
| 2023-06-01 | 2023-05-30 | 8.232 | 171,006,737 | -5,193,621 | 3.00% | 1,407,759,168 |
| 2023-05-31 | 2023-05-29 | 8.254 | 176,200,358 | +853,080 | 3.09% | 1,454,392,398 |
| 2023-05-30 | 2023-05-25 | 7.957 | 175,347,278 | +2,010,119 | 3.07% | 1,395,246,276 |
| 2023-05-29 | 2023-05-24 | 8.056 | 173,337,159 | -6,741,874 | 3.04% | 1,396,420,775 |
| 2023-05-25 | 2023-05-23 | 8.309 | 180,079,033 | -9,882,172 | 3.15% | 1,496,317,129 |
| 2023-05-24 | 2023-05-22 | 8.254 | 189,961,205 | +12,783,941 | 3.33% | 1,567,977,135 |
| 2023-05-23 | 2023-05-19 | 8.122 | 177,177,264 | -1,161,185 | 3.10% | 1,439,056,677 |
| 2023-05-22 | 2023-05-18 | 7.979 | 178,338,449 | -1,384,360 | 3.12% | 1,422,972,601 |
| 2023-05-19 | 2023-05-17 | 8.089 | 179,722,809 | +334,208 | 3.15% | 1,453,798,054 |
| 2023-05-18 | 2023-05-16 | 8.254 | 179,388,601 | -1,476,346 | 3.14% | 1,480,708,783 |
| 2023-05-17 | 2023-05-15 | 8.199 | 180,864,947 | +2,287,631 | 3.17% | 1,482,942,201 |
| 2023-05-16 | 2023-05-12 | 8.254 | 178,577,316 | +805,812 | 3.13% | 1,474,012,277 |
| 2023-05-15 | 2023-05-11 | 8.331 | 177,771,504 | +2,381,382 | 3.11% | 1,481,056,315 |
| 2023-05-12 | 2023-05-10 | 8.738 | 175,390,122 | -485,300 | 3.07% | 1,532,636,552 |
| 2023-05-11 | 2023-05-09 | 8.705 | 175,875,422 | +174,184 | 3.08% | 1,531,070,477 |
| 2023-05-10 | 2023-05-08 | 8.529 | 175,701,238 | +4,117,055 | 3.08% | 1,498,614,983 |
| 2023-05-09 | 2023-05-05 | 8.771 | 171,584,183 | +1,593,548 | 3.01% | 1,505,043,730 |
| 2023-05-08 | 2023-05-04 | 8.727 | 169,990,635 | -1,470,926 | 2.98% | 1,483,582,595 |
| 2023-05-05 | 2023-05-03 | 8.419 | 171,461,561 | -277,262 | 3.00% | 1,443,582,985 |
| 2023-05-04 | 2023-05-02 | 8.529 | 171,738,823 | +1,640,838 | 3.01% | 1,464,818,212 |
| 2023-05-03 | 2023-04-28 | 8.562 | 170,097,985 | +7,005,746 | 2.98% | 1,456,439,041 |
| 2023-05-02 | 2023-04-27 | 8.540 | 163,092,239 | -3,107,433 | 2.86% | 1,392,863,514 |
| 2023-04-28 | 2023-04-26 | 7.726 | 166,199,672 | -1,919,461 | 2.91% | 1,284,046,705 |
| 2023-04-27 | 2023-04-25 | 7.440 | 168,119,133 | +1,328,277 | 2.95% | 1,250,769,792 |
| 2023-04-26 | 2023-04-24 | 7.627 | 166,790,856 | +2,058,838 | 2.92% | 1,272,093,455 |
| 2023-04-25 | 2023-04-21 | 7.473 | 164,732,018 | -1,125,428 | 2.89% | 1,231,009,315 |
| 2023-04-24 | 2023-04-20 | 7.462 | 165,857,446 | -1,032,656 | 2.91% | 1,237,594,052 |
| 2023-04-21 | 2023-04-19 | 7.583 | 166,890,102 | +129,116 | 2.92% | 1,265,503,493 |
| 2023-04-20 | 2023-04-18 | 7.352 | 166,760,986 | +1,697,571 | 2.92% | 1,225,983,042 |
| 2023-04-19 | 2023-04-17 | 7.275 | 165,063,415 | +341,760 | 2.89% | 1,200,786,597 |
| 2023-04-18 | 2023-04-14 | 7.297 | 164,721,655 | -181,294 | 2.89% | 1,201,926,115 |
| 2023-04-17 | 2023-04-13 | 7.231 | 164,902,949 | +4,311,103 | 2.89% | 1,192,359,834 |
| 2023-04-14 | 2023-04-12 | 7.099 | 160,591,846 | +189,904 | 2.81% | 1,139,978,738 |
| 2023-04-13 | 2023-04-11 | 6.956 | 160,401,942 | -1,090,159 | 2.81% | 1,115,681,538 |
| 2023-04-12 | 2023-04-06 | 6.956 | 161,492,101 | +2,813,679 | 2.83% | 1,123,264,178 |
| 2023-04-11 | 2023-04-04 | 6.867 | 158,678,422 | +2,570,646 | 2.78% | 1,089,722,728 |
| 2023-04-06 | 2023-04-03 | 6.724 | 156,107,776 | +217,473 | 2.73% | 1,049,734,070 |
| 2023-04-04 | 2023-03-31 | 6.845 | 155,890,303 | -1,604,609 | 2.73% | 1,067,144,013 |
| 2023-04-03 | 2023-03-30 | 7.132 | 157,494,912 | +43,892 | 2.76% | 1,123,194,790 |
| 2023-03-31 | 2023-03-29 | 7.968 | 157,451,020 | +1,675,511 | 2.76% | 1,254,577,778 |
| 2023-03-30 | 2023-03-28 | 7.924 | 155,775,509 | -206,395 | 2.73% | 1,234,369,612 |
| 2023-03-29 | 2023-03-27 | 7.913 | 155,981,904 | -807,218 | 2.73% | 1,234,288,418 |
| 2023-03-28 | 2023-03-24 | 7.693 | 156,789,122 | -138,202 | 2.75% | 1,206,164,800 |
| 2023-03-27 | 2023-03-23 | 7.660 | 156,927,324 | +374,164 | 2.75% | 1,202,046,739 |
| 2023-03-24 | 2023-03-22 | 7.792 | 156,553,160 | -2,131,791 | 2.74% | 1,219,856,212 |
| 2023-03-23 | 2023-03-21 | 7.792 | 158,684,951 | +576,343 | 2.78% | 1,236,467,045 |
| 2023-03-22 | 2023-03-20 | 7.583 | 158,108,608 | -332,056 | 2.77% | 1,198,914,695 |
| 2023-03-21 | 2023-03-17 | 7.979 | 158,440,664 | +4,580,927 | 2.78% | 1,264,207,046 |
| 2023-03-20 | 2023-03-16 | 7.924 | 153,859,737 | +633,763 | 2.70% | 1,219,188,979 |
| 2023-03-17 | 2023-03-15 | 7.528 | 153,225,974 | +1,728,866 | 2.68% | 1,153,458,672 |
| 2023-03-16 | 2023-03-14 | 7.319 | 151,497,108 | -322,197 | 2.65% | 1,108,765,065 |
| 2023-03-15 | 2023-03-13 | 7.539 | 151,819,305 | -52,773 | 2.66% | 1,144,540,373 |
| 2023-03-14 | 2023-03-10 | 7.407 | 151,872,078 | +270,757 | 2.66% | 1,124,880,908 |
| 2023-03-13 | 2023-03-09 | 7.418 | 151,601,321 | -516,524 | 2.66% | 1,124,543,937 |
| 2023-03-10 | 2023-03-08 | 7.539 | 152,117,845 | -913,990 | 2.66% | 1,146,791,016 |
| 2023-03-09 | 2023-03-07 | 7.693 | 153,031,835 | -2,269,472 | 2.68% | 1,177,260,324 |
| 2023-03-08 | 2023-03-06 | 7.561 | 155,301,307 | +465,854 | 2.72% | 1,174,208,971 |
| 2023-03-07 | 2023-03-03 | 7.209 | 154,835,453 | +1,782,461 | 2.71% | 1,116,156,917 |
| 2023-03-06 | 2023-03-02 | 7.165 | 153,052,992 | -151,817 | 2.68% | 1,096,569,996 |
| 2023-03-03 | 2023-03-01 | 7.198 | 153,204,809 | +438,130 | 2.68% | 1,102,716,041 |
| 2023-03-02 | 2023-02-28 | 7.099 | 152,766,679 | -2,413,296 | 2.68% | 1,084,430,936 |
| 2023-03-01 | 2023-02-27 | 7.022 | 155,179,975 | -493,293 | 2.72% | 1,089,607,045 |
| 2023-02-28 | 2023-02-24 | 7.220 | 155,673,268 | +649,274 | 2.73% | 1,123,909,722 |
| 2023-02-27 | 2023-02-23 | 7.396 | 155,023,994 | +1,092,049 | 2.72% | 1,146,520,280 |
| 2023-02-24 | 2023-02-22 | 7.330 | 153,931,945 | -1,569,583 | 2.70% | 1,128,279,071 |
| 2023-02-23 | 2023-02-21 | 7.341 | 155,501,528 | +1,930,812 | 2.72% | 1,141,495,072 |
| 2023-02-22 | 2023-02-20 | 7.319 | 153,570,716 | +46,647 | 2.69% | 1,123,941,224 |
| 2023-02-21 | 2023-02-17 | 7.286 | 153,524,069 | +1,128,051 | 2.69% | 1,118,530,956 |
| 2023-02-20 | 2023-02-16 | 6.867 | 152,396,018 | +517,881 | 2.67% | 1,046,578,371 |
| 2023-02-17 | 2023-02-15 | 6.790 | 151,878,137 | -1,613,908 | 2.66% | 1,031,321,262 |
| 2023-02-16 | 2023-02-14 | 6.845 | 153,492,045 | -914,819 | 2.69% | 1,050,726,784 |
| 2023-02-15 | 2023-02-13 | 6.790 | 154,406,864 | +2,529,300 | 2.70% | 1,048,492,463 |
| 2023-02-14 | 2023-02-10 | 6.713 | 151,877,564 | -930,027 | 2.66% | 1,019,616,850 |
| 2023-02-13 | 2023-02-09 | 6.702 | 152,807,591 | -229,610 | 2.68% | 1,024,178,767 |
| 2023-02-10 | 2023-02-08 | 6.746 | 153,037,201 | -408,029 | 2.68% | 1,032,454,769 |
| 2023-02-09 | 2023-02-07 | 6.581 | 153,445,230 | +519,082 | 2.69% | 1,009,876,166 |
| 2023-02-08 | 2023-02-06 | 6.515 | 152,926,148 | -993,554 | 2.68% | 996,361,648 |
| 2023-02-07 | 2023-02-03 | 6.636 | 153,919,702 | +1,062,904 | 2.70% | 1,021,468,720 |
| 2023-02-06 | 2023-02-02 | 6.625 | 152,856,798 | +3,057,014 | 2.68% | 1,012,732,612 |
| 2023-02-03 | 2023-02-01 | 6.680 | 149,799,784 | +1,633,096 | 2.62% | 1,000,721,947 |
| 2023-02-02 | 2023-01-31 | 6.493 | 148,166,688 | +1,125,791 | 2.60% | 962,090,953 |
| 2023-02-01 | 2023-01-30 | 6.537 | 147,040,897 | -352,820 | 2.58% | 961,253,944 |
| 2023-01-31 | 2023-01-27 | 6.845 | 147,393,717 | +939,340 | 2.58% | 1,008,980,800 |
| 2023-01-30 | 2023-01-26 | 6.658 | 146,454,377 | -364,215 | 2.57% | 975,149,666 |
| 2023-01-27 | 2023-01-20 | 6.603 | 146,818,592 | -1,732,300 | 2.57% | 969,495,620 |
| 2023-01-26 | 2023-01-19 | 6.504 | 148,550,892 | +394,703 | 2.60% | 966,220,597 |
| 2023-01-20 | 2023-01-18 | 6.427 | 148,156,189 | +436,722 | 2.60% | 952,239,498 |
| 2023-01-19 | 2023-01-17 | 6.427 | 147,719,467 | -209,119 | 2.59% | 949,432,568 |
| 2023-01-18 | 2023-01-16 | 6.460 | 147,928,586 | +819,113 | 2.59% | 955,660,759 |
| 2023-01-17 | 2023-01-13 | 6.559 | 147,109,473 | +710,881 | 2.58% | 964,940,302 |
| 2023-01-16 | 2023-01-12 | 6.471 | 146,398,592 | +1,789,779 | 2.56% | 947,387,766 |
| 2023-01-13 | 2023-01-11 | 6.493 | 144,608,813 | +973,348 | 2.53% | 938,988,599 |
| 2023-01-12 | 2023-01-10 | 6.438 | 143,635,465 | +4,472,563 | 2.52% | 924,764,388 |
| 2023-01-11 | 2023-01-09 | 6.801 | 139,162,902 | +2,653,835 | 2.44% | 946,510,635 |
| 2023-01-10 | 2023-01-06 | 6.890 | 136,509,067 | +1,341,321 | 2.39% | 940,479,596 |
| 2023-01-09 | 2023-01-05 | 6.890 | 135,167,746 | -2,252,828 | 2.37% | 931,238,561 |
| 2023-01-06 | 2023-01-04 | 7.121 | 137,420,574 | -1,112,275 | 2.41% | 978,519,726 |
| 2023-01-05 | 2023-01-03 | 7.176 | 138,532,849 | +731,757 | 2.43% | 994,062,996 |
| 2023-01-04 | 2022-12-30 | 6.956 | 137,801,092 | +22,061 | 2.41% | 958,480,504 |
| 2023-01-03 | 2022-12-29 | 7.088 | 137,779,031 | +1,075,464 | 2.41% | 976,523,141 |
| 2022-12-30 | 2022-12-28 | 6.878 | 136,703,567 | +2,218,595 | 2.39% | 940,315,100 |
| 2022-12-29 | 2022-12-23 | 7.011 | 134,484,972 | +11,085 | 2.36% | 942,815,547 |
| 2022-12-28 | 2022-12-22 | 7.143 | 134,473,887 | -751,706 | 2.36% | 960,497,417 |
| 2022-12-23 | 2022-12-21 | 7.143 | 135,225,593 | -683,841 | 2.37% | 965,866,576 |
| 2022-12-22 | 2022-12-20 | 6.967 | 135,909,434 | -138,224 | 2.38% | 946,818,772 |
| 2022-12-21 | 2022-12-19 | 7.099 | 136,047,658 | +872,662 | 2.38% | 965,749,142 |
| 2022-12-20 | 2022-12-16 | 7.220 | 135,174,996 | +1,189,761 | 2.37% | 975,918,950 |
| 2022-12-19 | 2022-12-15 | 7.187 | 133,985,235 | +1,070,768 | 2.35% | 962,905,505 |
| 2022-12-16 | 2022-12-14 | 7.330 | 132,914,467 | -1,567,481 | 2.33% | 974,226,703 |
| 2022-12-15 | 2022-12-13 | 7.363 | 134,481,948 | +175,564 | 2.36% | 990,156,072 |
| 2022-12-14 | 2022-12-12 | 7.451 | 134,306,384 | +2,884,213 | 2.35% | 1,000,688,414 |
| 2022-12-13 | 2022-12-09 | 7.264 | 131,422,171 | -2,158,247 | 2.30% | 954,610,306 |
| 2022-12-12 | 2022-12-08 | 7.429 | 133,580,418 | -1,453,825 | 2.34% | 992,339,131 |
| 2022-12-09 | 2022-12-07 | 6.901 | 135,034,243 | -2,544,957 | 2.37% | 931,804,924 |
| 2022-12-08 | 2022-12-06 | 6.978 | 137,579,200 | +1,018,535 | 2.41% | 959,965,408 |
| 2022-12-07 | 2022-12-05 | 7.165 | 136,560,665 | -980,272 | 2.39% | 978,408,366 |
| 2022-12-06 | 2022-12-02 | 7.110 | 137,540,937 | +2,484,054 | 2.41% | 977,863,065 |
| 2022-12-05 | 2022-12-01 | 6.989 | 135,056,883 | +7,896,333 | 2.37% | 943,852,203 |
| 2022-12-02 | 2022-11-30 | 7.044 | 127,160,550 | -46,156,383 | 2.23% | 895,665,648 |
| 2022-12-01 | 2022-11-29 | 6.956 | 173,316,933 | -8,481,136 | 3.04% | 1,205,512,227 |
| 2022-11-30 | 2022-11-28 | 6.845 | 181,798,069 | -14,195,075 | 3.18% | 1,244,495,117 |
| 2022-11-29 | 2022-11-25 | 6.823 | 195,993,144 | +10,105,691 | 3.43% | 1,337,353,182 |
| 2022-11-28 | 2022-11-24 | 6.934 | 185,887,453 | -789,831 | 3.26% | 1,288,855,332 |
| 2022-11-25 | 2022-11-23 | 6.823 | 186,677,284 | -3,085,410 | 3.27% | 1,273,786,698 |
| 2022-11-24 | 2022-11-22 | 7.022 | 189,762,694 | +2,067,717 | 3.32% | 1,332,432,024 |
| 2022-11-23 | 2022-11-21 | 7.231 | 187,694,977 | +4,021,169 | 3.29% | 1,357,161,609 |
| 2022-11-22 | 2022-11-18 | 7.319 | 183,673,808 | -96,843 | 3.22% | 1,344,257,355 |
| 2022-11-21 | 2022-11-17 | 7.121 | 183,770,651 | -11,740,603 | 3.22% | 1,308,561,024 |
| 2022-11-18 | 2022-11-16 | 7.231 | 195,511,254 | +4,983,276 | 3.42% | 1,413,678,578 |
| 2022-11-17 | 2022-11-15 | 6.934 | 190,527,978 | -1,231,075 | 3.34% | 1,321,030,528 |
| 2022-11-16 | 2022-11-14 | 7.088 | 191,759,053 | +12,302,838 | 3.36% | 1,359,112,134 |
| 2022-11-15 | 2022-11-11 | 6.890 | 179,456,215 | -3,392,285 | 3.14% | 1,236,364,091 |
| 2022-11-14 | 2022-11-10 | 6.636 | 182,848,500 | +12,359,023 | 3.20% | 1,213,451,046 |
| 2022-11-11 | 2022-11-09 | 6.614 | 170,489,477 | +1,359,830 | 2.99% | 1,127,679,269 |
| 2022-11-10 | 2022-11-08 | 6.691 | 169,129,647 | +1,578,847 | 2.96% | 1,131,714,468 |
| 2022-11-09 | 2022-11-07 | 6.669 | 167,550,800 | +2,458,846 | 2.94% | 1,117,461,775 |
| 2022-11-08 | 2022-11-04 | 6.856 | 165,091,954 | +2,428,468 | 2.89% | 1,131,950,669 |
| 2022-11-07 | 2022-11-03 | 6.702 | 162,663,486 | -16,671,741 | 2.85% | 1,090,236,993 |
| 2022-11-04 | 2022-11-02 | 6.603 | 179,335,227 | -4,064,327 | 3.14% | 1,184,214,579 |
| 2022-11-03 | 2022-11-01 | 6.295 | 183,399,554 | +2,833,277 | 3.21% | 1,154,536,986 |
| 2022-11-02 | 2022-10-31 | 5.833 | 180,566,277 | +5,465,482 | 3.16% | 1,053,236,884 |
| 2022-11-01 | 2022-10-28 | 5.899 | 175,100,795 | -20,113,541 | 3.07% | 1,032,919,446 |
| 2022-10-31 | 2022-10-27 | 6.427 | 195,214,336 | -170,440 | 3.42% | 1,254,694,809 |
| 2022-10-28 | 2022-10-26 | 6.372 | 195,384,776 | +4,334,999 | 3.42% | 1,245,038,643 |
| 2022-10-27 | 2022-10-25 | 6.020 | 191,049,777 | +31,453,908 | 3.35% | 1,150,131,260 |
| 2022-10-26 | 2022-10-24 | 5.899 | 159,595,869 | +2,268,824 | 2.80% | 941,455,900 |
| 2022-10-25 | 2022-10-21 | 6.394 | 157,327,045 | -864,106 | 2.76% | 1,005,988,611 |
| 2022-10-24 | 2022-10-20 | 6.251 | 158,191,151 | -10,487,323 | 2.77% | 988,881,080 |
| 2022-10-21 | 2022-10-19 | 6.427 | 168,678,474 | +5,016,426 | 2.95% | 1,084,141,718 |
| 2022-10-20 | 2022-10-18 | 6.515 | 163,662,048 | -4,087,387 | 2.87% | 1,066,309,392 |
| 2022-10-19 | 2022-10-17 | 6.317 | 167,749,435 | -3,539,462 | 2.94% | 1,059,708,712 |
| 2022-10-18 | 2022-10-14 | 6.119 | 171,288,897 | +3,240,710 | 3.00% | 1,048,135,789 |
| 2022-10-17 | 2022-10-13 | 5.976 | 168,048,187 | +12,636,167 | 2.94% | 1,004,262,410 |
| 2022-10-14 | 2022-10-12 | 5.866 | 155,412,020 | -15,057,341 | 2.72% | 911,644,173 |
| 2022-10-13 | 2022-10-11 | 5.976 | 170,469,361 | +9,079,111 | 2.99% | 1,018,731,439 |
| 2022-10-12 | 2022-10-10 | 5.921 | 161,390,250 | +896,694 | 2.83% | 955,593,344 |
| 2022-10-11 | 2022-10-07 | 6.053 | 160,493,556 | +3,370,497 | 2.81% | 971,479,935 |
| 2022-10-10 | 2022-10-06 | 6.152 | 157,123,059 | -1,270,155 | 2.75% | 966,641,151 |
| 2022-10-07 | 2022-10-05 | 6.163 | 158,393,214 | -1,793,038 | 2.77% | 976,198,519 |
| 2022-10-06 | 2022-10-03 | 6.042 | 160,186,252 | +6,185,127 | 2.81% | 967,856,855 |
| 2022-10-05 | 2022-09-30 | 5.932 | 154,001,125 | +20,515,394 | 2.70% | 913,537,132 |
| 2022-10-03 | 2022-09-29 | 5.877 | 133,485,731 | -1,558,572 | 2.34% | 784,494,038 |
| 2022-09-30 | 2022-09-28 | 5.866 | 135,044,303 | -2,703,957 | 2.37% | 792,167,504 |
| 2022-09-29 | 2022-09-27 | 6.273 | 137,748,260 | -5,682,460 | 2.41% | 864,120,928 |
| 2022-09-28 | 2022-09-26 | 6.097 | 143,430,720 | -8,395,242 | 2.51% | 874,511,428 |
| 2022-09-27 | 2022-09-23 | 6.075 | 151,825,962 | -1,226,813 | 2.66% | 922,356,187 |
| 2022-09-26 | 2022-09-22 | 6.086 | 153,052,775 | +3,762,216 | 2.68% | 931,493,622 |
| 2022-09-23 | 2022-09-21 | 6.119 | 149,290,559 | +349,948 | 2.62% | 913,525,515 |
| 2022-09-22 | 2022-09-20 | 6.163 | 148,940,611 | -1,746,038 | 2.61% | 917,940,865 |
| 2022-09-21 | 2022-09-19 | 6.295 | 150,686,649 | +4,081,823 | 2.64% | 948,602,686 |
| 2022-09-20 | 2022-09-16 | 6.427 | 146,604,826 | +4,511,342 | 2.57% | 942,268,472 |
| 2022-09-19 | 2022-09-15 | 6.548 | 142,093,484 | +2,237,201 | 2.49% | 930,474,927 |
| 2022-09-16 | 2022-09-14 | 6.460 | 139,856,283 | -447,483 | 2.45% | 903,511,384 |
| 2022-09-15 | 2022-09-13 | 6.526 | 140,303,766 | +2,153,864 | 2.46% | 915,667,011 |
| 2022-09-14 | 2022-09-09 | 6.548 | 138,149,902 | -207,922 | 2.42% | 904,651,053 |
| 2022-09-13 | 2022-09-08 | 6.295 | 138,357,824 | +703,283 | 2.42% | 870,990,259 |
| 2022-09-09 | 2022-09-07 | 6.328 | 137,654,541 | -2,926,592 | 2.41% | 871,107,862 |
| 2022-09-08 | 2022-09-06 | 6.317 | 140,581,133 | -750,817 | 2.46% | 888,080,793 |
| 2022-09-07 | 2022-09-05 | 6.108 | 141,331,950 | +5,732,374 | 2.48% | 863,270,460 |
| 2022-09-06 | 2022-09-02 | 6.152 | 135,599,576 | +10,371,971 | 2.38% | 834,225,932 |
| 2022-09-05 | 2022-09-01 | 6.097 | 125,227,605 | +1,831,512 | 2.19% | 763,525,218 |
| 2022-09-02 | 2022-08-31 | 5.921 | 123,396,093 | -700,280 | 2.16% | 730,629,546 |
| 2022-09-01 | 2022-08-30 | 5.910 | 124,096,373 | +226,203 | 2.17% | 733,410,157 |
| 2022-08-31 | 2022-08-29 | 5.679 | 123,870,170 | -896,911 | 2.17% | 703,444,732 |
| 2022-08-30 | 2022-08-26 | 5.503 | 124,767,081 | +473,396 | 2.19% | 686,568,012 |
| 2022-08-29 | 2022-08-25 | 5.448 | 124,293,685 | -1,799,266 | 2.18% | 677,123,379 |
| 2022-08-26 | 2022-08-24 | 5.173 | 126,092,951 | +60,878 | 2.21% | 652,232,166 |
| 2022-08-25 | 2022-08-23 | 5.250 | 126,032,073 | +1,315,240 | 2.21% | 661,626,673 |
| 2022-08-24 | 2022-08-22 | 5.338 | 124,716,833 | +642,135 | 2.18% | 665,702,762 |
| 2022-08-23 | 2022-08-19 | 5.074 | 124,074,698 | +435,156 | 2.17% | 629,502,847 |
| 2022-08-22 | 2022-08-18 | 5.184 | 123,639,542 | +8,520,212 | 2.17% | 640,902,316 |
| 2022-08-19 | 2022-08-17 | 5.206 | 115,119,330 | -9,261,098 | 2.02% | 599,270,556 |
| 2022-08-18 | 2022-08-16 | 5.019 | 124,380,428 | -2,839,508 | 2.18% | 624,209,589 |
| 2022-08-17 | 2022-08-15 | 4.920 | 127,219,936 | -15,749,153 | 2.23% | 625,858,626 |
| 2022-08-16 | 2022-08-12 | 5.041 | 142,969,089 | -2,324,072 | 2.50% | 720,644,662 |
| 2022-08-15 | 2022-08-11 | 5.129 | 145,293,161 | -5,781,423 | 2.55% | 745,151,595 |
| 2022-08-12 | 2022-08-10 | 4.920 | 151,074,584 | -1,172,405 | 2.65% | 743,211,595 |
| 2022-08-11 | 2022-08-09 | 5.085 | 152,246,989 | +5,503,565 | 2.67% | 774,112,774 |
| 2022-08-10 | 2022-08-08 | 5.052 | 146,743,424 | -9,805,013 | 2.57% | 741,284,433 |
| 2022-08-09 | 2022-08-05 | 5.041 | 156,548,437 | -1,025,387 | 2.74% | 789,092,217 |
| 2022-08-08 | 2022-08-04 | 5.041 | 157,573,824 | -2,878,623 | 2.76% | 794,260,745 |
| 2022-08-05 | 2022-08-03 | 4.820 | 160,452,447 | +712,278 | 2.81% | 773,453,130 |
| 2022-08-04 | 2022-08-02 | 4.886 | 159,740,169 | -14,881,035 | 2.80% | 780,567,843 |
| 2022-08-03 | 2022-08-01 | 5.074 | 174,621,204 | +1,426,292 | 3.06% | 885,954,564 |
| 2022-08-02 | 2022-07-29 | 5.173 | 173,194,912 | +2,400,442 | 3.03% | 895,873,177 |
| 2022-08-01 | 2022-07-28 | 5.426 | 170,794,470 | +9,484,970 | 2.99% | 926,689,560 |
| 2022-07-29 | 2022-07-27 | 5.393 | 161,309,500 | -8,501,494 | 2.83% | 869,900,481 |
| 2022-07-28 | 2022-07-26 | 5.503 | 169,810,994 | +1,891,038 | 2.97% | 934,435,555 |
| 2022-07-27 | 2022-07-25 | 5.360 | 167,919,956 | +163,600 | 2.94% | 900,004,786 |
| 2022-07-26 | 2022-07-22 | 5.437 | 167,756,356 | -6,790,182 | 2.94% | 912,051,746 |
| 2022-07-25 | 2022-07-21 | 5.591 | 174,546,538 | -4,842,639 | 3.06% | 975,862,204 |
| 2022-07-22 | 2022-07-20 | 5.360 | 179,389,177 | -3,427,901 | 3.14% | 961,476,657 |
| 2022-07-21 | 2022-07-19 | 5.382 | 182,817,078 | -2,972,265 | 3.20% | 983,873,285 |
| 2022-07-20 | 2022-07-18 | 5.448 | 185,789,343 | +3,212,722 | 3.25% | 1,012,137,566 |
| 2022-07-19 | 2022-07-15 | 5.492 | 182,576,621 | +1,841,124 | 3.20% | 1,002,672,854 |
| 2022-07-18 | 2022-07-14 | 5.789 | 180,735,497 | +1,905,345 | 3.17% | 1,046,267,531 |
| 2022-07-15 | 2022-07-13 | 5.657 | 178,830,152 | +6,452,367 | 3.13% | 1,011,620,009 |
| 2022-07-14 | 2022-07-12 | 5.756 | 172,377,785 | +3,294,723 | 3.02% | 992,193,850 |
| 2022-07-13 | 2022-07-11 | 5.855 | 169,083,062 | +4,410,633 | 2.96% | 989,977,405 |
| 2022-07-12 | 2022-07-08 | 5.855 | 164,672,429 | +2,137,667 | 2.88% | 964,153,251 |
| 2022-07-11 | 2022-07-07 | 5.844 | 162,534,762 | +2,175,676 | 2.85% | 949,848,469 |
| 2022-07-08 | 2022-07-06 | 5.767 | 160,359,086 | +3,941,856 | 2.81% | 924,779,950 |
| 2022-07-07 | 2022-07-05 | 5.888 | 156,417,230 | +7,514,394 | 2.74% | 920,983,647 |
| 2022-07-06 | 2022-07-04 | 6.130 | 148,902,836 | +7,279,314 | 2.61% | 912,791,760 |
| 2022-07-05 | 2022-06-30 | 5.866 | 141,623,522 | +11,407,842 | 2.48% | 830,761,087 |
| 2022-07-04 | 2022-06-29 | 5.899 | 130,215,680 | +6,683,178 | 2.28% | 768,142,190 |
| 2022-06-30 | 2022-06-28 | 5.943 | 123,532,502 | +9,255,538 | 2.16% | 734,156,323 |
| 2022-06-29 | 2022-06-27 | 5.899 | 114,276,964 | -3,334,155 | 2.00% | 674,119,717 |
| 2022-06-28 | 2022-06-24 | 5.921 | 117,611,119 | -6,484,883 | 2.06% | 696,376,655 |
| 2022-06-27 | 2022-06-23 | 5.855 | 124,096,002 | +1,073,407 | 2.17% | 726,579,212 |
| 2022-06-24 | 2022-06-22 | 5.591 | 123,022,595 | +437,604 | 2.16% | 687,799,953 |
| 2022-06-23 | 2022-06-21 | 5.481 | 122,584,991 | +6,135,961 | 2.15% | 671,862,170 |
| 2022-06-22 | 2022-06-20 | 5.327 | 116,449,030 | -11,935 | 2.04% | 620,290,005 |
| 2022-06-21 | 2022-06-17 | 5.349 | 116,460,965 | +13,548,393 | 2.04% | 622,917,024 |
| 2022-06-20 | 2022-06-16 | 4.908 | 102,912,572 | -911,584 | 1.80% | 505,145,905 |
| 2022-06-17 | 2022-06-15 | 5.008 | 103,824,156 | +137,692 | 1.82% | 519,904,231 |
| 2022-06-16 | 2022-06-14 | 4.897 | 103,686,464 | +1,142,467 | 1.82% | 507,803,420 |
| 2022-06-15 | 2022-06-13 | 4.842 | 102,543,997 | -599,530 | 1.80% | 496,565,410 |
| 2022-06-14 | 2022-06-10 | 4.853 | 103,143,527 | -598,324 | 1.81% | 500,603,767 |
| 2022-06-13 | 2022-06-09 | 4.820 | 103,741,851 | -826,788 | 1.82% | 500,082,491 |
| 2022-06-10 | 2022-06-08 | 4.864 | 104,568,639 | +2,800,495 | 1.83% | 508,671,342 |
| 2022-06-09 | 2022-06-07 | 4.644 | 101,768,144 | +7,403,180 | 1.78% | 472,648,029 |
| 2022-06-08 | 2022-06-06 | 4.556 | 94,364,964 | +5,384,080 | 1.65% | 429,956,645 |
| 2022-06-07 | 2022-06-02 | 4.925 | 88,980,884 | +52,246 | 1.56% | 438,269,957 |
| 2022-06-06 | 2022-06-01 | 4.937 | 88,928,638 | -10,657,012 | 1.56% | 439,026,540 |
| 2022-06-02 | 2022-05-31 | 4.948 | 99,585,650 | -683,245 | 1.81% | 492,773,937 |
| 2022-06-01 | 2022-05-30 | 4.948 | 100,268,895 | -310,377 | 1.82% | 496,154,799 |
| 2022-05-31 | 2022-05-27 | 4.857 | 100,579,272 | -1,031,549 | 1.83% | 488,516,599 |
| 2022-05-30 | 2022-05-26 | 4.937 | 101,610,821 | +296,222 | 1.84% | 501,636,460 |
| 2022-05-27 | 2022-05-25 | 5.119 | 101,314,599 | -883,589 | 1.84% | 518,656,242 |
| 2022-05-26 | 2022-05-24 | 5.062 | 102,198,188 | -1,665,394 | 1.85% | 517,353,515 |
| 2022-05-25 | 2022-05-23 | 5.142 | 103,863,582 | +1,732,131 | 1.88% | 534,073,557 |
| 2022-05-24 | 2022-05-20 | 5.165 | 102,131,451 | +3,088,270 | 1.85% | 527,495,722 |
| 2022-05-23 | 2022-05-19 | 5.131 | 99,043,181 | -65,343 | 1.80% | 508,157,491 |
| 2022-05-20 | 2022-05-18 | 5.245 | 99,108,524 | -1,106,496 | 1.80% | 519,792,583 |
| 2022-05-19 | 2022-05-17 | 5.119 | 100,215,020 | -131,709 | 1.82% | 513,027,206 |
| 2022-05-18 | 2022-05-16 | 5.062 | 100,346,729 | -3,299,083 | 1.82% | 507,980,953 |
| 2022-05-17 | 2022-05-13 | 5.142 | 103,645,812 | +2,869,935 | 1.88% | 532,953,769 |
| 2022-05-16 | 2022-05-12 | 5.188 | 100,775,877 | +489,979 | 1.83% | 522,792,346 |
| 2022-05-13 | 2022-05-11 | 4.994 | 100,285,898 | +3,164,780 | 1.82% | 500,812,565 |
| 2022-05-12 | 2022-05-10 | 4.925 | 97,121,118 | -4,426,477 | 1.76% | 478,364,186 |
| 2022-05-11 | 2022-05-06 | 4.675 | 101,547,595 | -662,738 | 1.84% | 474,695,087 |
| 2022-05-10 | 2022-05-05 | 4.800 | 102,210,333 | -650,381 | 1.85% | 490,611,967 |
| 2022-05-06 | 2022-05-04 | 4.880 | 102,860,714 | +2,430,378 | 1.87% | 501,943,161 |
| 2022-05-05 | 2022-05-03 | 4.868 | 100,430,336 | -1,068,756 | 1.82% | 488,938,267 |
| 2022-05-04 | 2022-04-29 | 4.754 | 101,499,092 | -181,205 | 1.84% | 482,569,034 |
| 2022-05-03 | 2022-04-28 | 4.743 | 101,680,297 | +208,815 | 1.85% | 482,271,252 |
| 2022-04-29 | 2022-04-27 | 4.538 | 101,471,482 | -216,136 | 1.84% | 460,456,188 |
| 2022-04-28 | 2022-04-26 | 4.321 | 101,687,618 | -2,073,605 | 1.85% | 439,408,569 |
| 2022-04-27 | 2022-04-25 | 4.310 | 103,761,223 | -151,471 | 1.88% | 447,185,919 |
| 2022-04-26 | 2022-04-22 | 4.538 | 103,912,694 | -935,157 | 1.89% | 471,533,893 |
| 2022-04-25 | 2022-04-21 | 4.492 | 104,847,851 | -1,326,495 | 1.90% | 470,995,755 |
| 2022-04-22 | 2022-04-20 | 4.629 | 106,174,346 | -1,153,456 | 1.93% | 491,481,150 |
| 2022-04-21 | 2022-04-19 | 4.777 | 107,327,802 | -1,108,628 | 1.95% | 512,728,545 |
| 2022-04-20 | 2022-04-14 | 4.675 | 108,436,430 | -782,257 | 1.97% | 506,897,683 |
| 2022-04-19 | 2022-04-13 | 4.743 | 109,218,687 | -2,044,974 | 1.98% | 518,025,955 |
| 2022-04-14 | 2022-04-12 | 4.561 | 111,263,661 | -1,133,490 | 2.02% | 507,428,172 |
| 2022-04-13 | 2022-04-11 | 4.572 | 112,397,151 | -2,401,565 | 2.04% | 513,879,051 |
| 2022-04-12 | 2022-04-08 | 4.640 | 114,798,716 | +743,263 | 2.08% | 532,712,243 |
| 2022-04-11 | 2022-04-07 | 4.595 | 114,055,453 | +1,515,334 | 2.07% | 524,061,599 |
| 2022-04-08 | 2022-04-06 | 4.789 | 112,540,119 | +1,043,808 | 2.04% | 538,912,055 |
| 2022-04-07 | 2022-04-04 | 4.891 | 111,496,311 | +677,004 | 2.02% | 545,354,660 |
| 2022-04-06 | 2022-04-01 | 4.754 | 110,819,307 | -1,513,928 | 2.01% | 526,881,225 |
| 2022-04-04 | 2022-03-31 | 4.652 | 112,333,235 | -1,016,071 | 2.04% | 522,552,184 |
| 2022-04-01 | 2022-03-30 | 4.732 | 113,349,306 | +676,754 | 2.06% | 536,325,196 |
| 2022-03-31 | 2022-03-29 | 4.709 | 112,672,552 | -2,110,252 | 2.04% | 530,553,789 |
| 2022-03-30 | 2022-03-28 | 4.572 | 114,782,804 | -2,854,459 | 2.08% | 524,786,241 |
| 2022-03-29 | 2022-03-25 | 4.310 | 117,637,263 | -729,721 | 2.13% | 506,988,314 |
| 2022-03-28 | 2022-03-24 | 4.412 | 118,366,984 | -1,455,373 | 2.15% | 522,279,266 |
| 2022-03-25 | 2022-03-23 | 4.333 | 119,822,357 | +404,768 | 2.17% | 519,137,848 |
| 2022-03-24 | 2022-03-22 | 4.355 | 119,417,589 | +113,430 | 2.17% | 520,107,240 |
| 2022-03-23 | 2022-03-21 | 4.264 | 119,304,159 | -593,553 | 2.17% | 508,731,259 |
| 2022-03-22 | 2022-03-18 | 4.310 | 119,897,712 | +1,652,373 | 2.18% | 516,730,306 |
| 2022-03-21 | 2022-03-17 | 4.173 | 118,245,339 | +2,925,864 | 2.15% | 493,430,913 |
| 2022-03-18 | 2022-03-16 | 3.956 | 115,319,475 | +5,632,272 | 2.09% | 456,240,011 |
| 2022-03-17 | 2022-03-15 | 3.637 | 109,687,203 | +1,536,053 | 1.99% | 398,940,275 |
| 2022-03-16 | 2022-03-14 | 3.922 | 108,151,150 | -956,366 | 1.96% | 424,180,620 |
| 2022-03-15 | 2022-03-11 | 4.105 | 109,107,516 | +579,688 | 1.98% | 447,835,387 |
| 2022-03-14 | 2022-03-10 | 4.105 | 108,527,828 | +1,153,136 | 1.97% | 445,456,038 |
| 2022-03-11 | 2022-03-09 | 4.013 | 107,374,692 | +565,741 | 1.95% | 430,929,110 |
| 2022-03-10 | 2022-03-08 | 4.105 | 106,808,951 | -1,707,041 | 1.94% | 438,400,851 |
| 2022-03-09 | 2022-03-07 | 4.219 | 108,515,992 | -1,511,003 | 1.97% | 457,779,886 |
| 2022-03-08 | 2022-03-04 | 4.219 | 110,026,995 | -2,476,389 | 2.00% | 464,154,124 |
| 2022-03-07 | 2022-03-03 | 4.276 | 112,503,384 | +1,589,423 | 2.04% | 481,014,415 |
| 2022-03-04 | 2022-03-02 | 4.287 | 110,913,961 | -24,679 | 2.01% | 475,483,333 |
| 2022-03-03 | 2022-03-01 | 4.390 | 110,938,640 | +2,311,597 | 2.01% | 486,972,913 |
| 2022-03-02 | 2022-02-28 | 4.401 | 108,627,043 | +36,045 | 1.97% | 478,064,506 |
| 2022-03-01 | 2022-02-25 | 4.424 | 108,590,998 | -603,868 | 1.97% | 480,382,069 |
| 2022-02-28 | 2022-02-24 | 4.435 | 109,194,866 | +1,059,495 | 1.98% | 484,298,428 |
| 2022-02-25 | 2022-02-23 | 4.618 | 108,135,371 | +1,267,983 | 1.96% | 499,325,834 |
| 2022-02-24 | 2022-02-22 | 4.606 | 106,867,388 | -283,735 | 1.94% | 492,252,350 |
| 2022-02-23 | 2022-02-21 | 4.652 | 107,151,123 | +379,249 | 1.94% | 498,446,015 |
| 2022-02-22 | 2022-02-18 | 4.629 | 106,771,874 | +1,088,756 | 1.94% | 494,247,108 |
| 2022-02-21 | 2022-02-17 | 4.652 | 105,683,118 | -4,317,422 | 1.92% | 491,617,143 |
| 2022-02-18 | 2022-02-16 | 4.720 | 110,000,540 | +2,692,984 | 2.00% | 519,225,958 |
| 2022-02-17 | 2022-02-15 | 4.754 | 107,307,556 | -447,311 | 1.95% | 510,184,895 |
| 2022-02-16 | 2022-02-14 | 4.732 | 107,754,867 | -831,909 | 1.96% | 509,854,468 |
| 2022-02-15 | 2022-02-11 | 4.675 | 108,586,776 | -6,607,476 | 1.97% | 507,600,491 |
| 2022-02-14 | 2022-02-10 | 4.720 | 115,194,252 | +7,508,254 | 2.09% | 543,741,384 |
| 2022-02-11 | 2022-02-09 | 4.561 | 107,685,998 | -415,472 | 1.95% | 491,111,910 |
| 2022-02-10 | 2022-02-08 | 4.481 | 108,101,470 | -1,668,204 | 1.96% | 484,379,091 |
| 2022-02-09 | 2022-02-07 | 4.469 | 109,769,674 | -7,109,779 | 1.99% | 490,602,412 |
| 2022-02-08 | 2022-02-04 | 4.412 | 116,879,453 | +5,713,229 | 2.12% | 515,715,724 |
| 2022-02-07 | 2022-01-31 | 4.333 | 111,166,224 | -1,901,005 | 2.02% | 481,634,611 |
| 2022-02-04 | 2022-01-27 | 4.241 | 113,067,229 | -7,115,843 | 2.05% | 479,557,764 |
| 2022-01-28 | 2022-01-26 | 4.378 | 120,183,072 | -12,566,719 | 2.18% | 526,181,728 |
| 2022-01-27 | 2022-01-25 | 4.355 | 132,749,791 | -23,746 | 2.41% | 578,173,852 |
| 2022-01-26 | 2022-01-24 | 4.447 | 132,773,537 | +1,188,185 | 2.41% | 590,387,794 |
| 2022-01-25 | 2022-01-21 | 4.561 | 131,585,352 | -500,943 | 2.39% | 600,107,115 |
| 2022-01-24 | 2022-01-20 | 4.675 | 132,086,295 | -2,853,051 | 2.40% | 617,451,504 |
| 2022-01-21 | 2022-01-19 | 4.640 | 134,939,346 | +858,836 | 2.45% | 626,172,871 |
| 2022-01-20 | 2022-01-18 | 4.675 | 134,080,510 | -7,437,733 | 2.43% | 626,773,676 |
| 2022-01-19 | 2022-01-17 | 4.640 | 141,518,243 | +1,640,252 | 2.57% | 656,701,601 |
| 2022-01-18 | 2022-01-14 | 4.663 | 139,877,991 | +587,034 | 2.54% | 652,279,804 |
| 2022-01-17 | 2022-01-13 | 4.640 | 139,290,957 | +38,071 | 2.53% | 646,366,098 |
| 2022-01-14 | 2022-01-12 | 4.823 | 139,252,886 | -7,374,784 | 2.53% | 671,592,457 |
| 2022-01-13 | 2022-01-11 | 4.937 | 146,627,670 | +2,612,388 | 2.66% | 723,877,483 |
| 2022-01-12 | 2022-01-10 | 4.960 | 144,015,282 | +1,172,931 | 2.61% | 714,264,514 |
| 2022-01-11 | 2022-01-07 | 4.811 | 142,842,351 | -3,304,446 | 2.59% | 687,275,209 |
| 2022-01-10 | 2022-01-06 | 5.051 | 146,146,797 | -12,894,768 | 2.65% | 738,166,388 |
| 2022-01-07 | 2022-01-05 | 4.789 | 159,041,565 | -387,255 | 2.89% | 761,589,888 |
| 2022-01-06 | 2022-01-04 | 5.085 | 159,428,820 | -7,294,980 | 2.89% | 810,705,144 |
| 2022-01-05 | 2022-01-03 | 5.324 | 166,723,800 | -11,770,489 | 3.03% | 887,719,416 |
| 2022-01-04 | 2021-12-31 | 4.048 | 178,494,289 | +2,002,842 | 3.24% | 722,460,182 |
| 2022-01-03 | 2021-12-29 | 3.945 | 176,491,447 | +411,690 | 3.20% | 696,243,254 |
| 2021-12-30 | 2021-12-28 | 3.899 | 176,079,757 | +543,186 | 3.20% | 686,588,894 |
| 2021-12-29 | 2021-12-24 | 3.774 | 175,536,571 | +614,452 | 3.19% | 662,455,701 |
| 2021-12-28 | 2021-12-22 | 3.728 | 174,922,119 | -872,620 | 3.17% | 652,159,343 |
| 2021-12-23 | 2021-12-21 | 3.694 | 175,794,739 | +5,656,215 | 3.19% | 649,399,757 |
| 2021-12-22 | 2021-12-20 | 3.637 | 170,138,524 | -3,242,561 | 3.09% | 618,806,094 |
| 2021-12-21 | 2021-12-17 | 3.648 | 173,381,085 | +651,558 | 3.15% | 632,576,323 |
| 2021-12-20 | 2021-12-16 | 3.728 | 172,729,527 | -1,479,222 | 3.13% | 643,984,737 |
| 2021-12-17 | 2021-12-15 | 3.728 | 174,208,749 | -1,522,170 | 3.16% | 649,499,697 |
| 2021-12-16 | 2021-12-14 | 3.740 | 175,730,919 | -1,817,765 | 3.19% | 657,178,372 |
| 2021-12-15 | 2021-12-13 | 3.819 | 177,548,684 | -1,856,765 | 3.22% | 678,146,466 |
| 2021-12-14 | 2021-12-10 | 3.888 | 179,405,449 | -1,011,193 | 3.26% | 697,511,298 |
| 2021-12-13 | 2021-12-09 | 3.922 | 180,416,642 | +2,217,275 | 3.27% | 707,613,770 |
| 2021-12-10 | 2021-12-08 | 3.888 | 178,199,367 | +255,668 | 3.23% | 692,822,166 |
| 2021-12-09 | 2021-12-07 | 3.934 | 177,943,699 | -2,203,661 | 3.23% | 699,943,439 |
| 2021-12-08 | 2021-12-06 | 3.877 | 180,147,360 | +4,498,980 | 3.27% | 698,341,831 |
| 2021-12-07 | 2021-12-03 | 3.922 | 175,648,380 | -1,153,696 | 3.19% | 688,912,126 |
| 2021-12-06 | 2021-12-02 | 4.048 | 176,802,076 | +12,579,626 | 3.21% | 715,610,907 |
| 2021-12-03 | 2021-12-01 | 3.808 | 164,222,450 | +30,943,840 | 2.98% | 625,374,591 |
| 2021-12-02 | 2021-11-30 | 3.865 | 133,278,610 | +27,681,522 | 2.42% | 515,135,394 |
| 2021-12-01 | 2021-11-29 | 3.831 | 105,597,088 | +5,622,348 | 1.92% | 404,531,605 |
| 2021-11-30 | 2021-11-26 | 3.877 | 99,974,740 | -7,401,209 | 1.81% | 387,552,407 |
| 2021-11-29 | 2021-11-25 | 4.002 | 107,375,949 | +2,440,475 | 1.95% | 429,709,910 |
| 2021-11-26 | 2021-11-24 | 3.945 | 104,935,474 | -1,795,505 | 1.90% | 413,961,227 |
| 2021-11-25 | 2021-11-23 | 4.025 | 106,730,979 | +2,182,300 | 1.94% | 429,562,574 |
| 2021-11-24 | 2021-11-22 | 4.036 | 104,548,679 | -5,212,054 | 1.90% | 421,971,432 |
| 2021-11-23 | 2021-11-19 | 4.105 | 109,760,733 | +1,892,316 | 1.99% | 450,516,537 |
| 2021-11-22 | 2021-11-18 | 4.127 | 107,868,417 | +2,248,294 | 1.96% | 445,209,183 |
| 2021-11-19 | 2021-11-17 | 4.253 | 105,620,123 | +323,065 | 1.92% | 449,176,202 |
| 2021-11-18 | 2021-11-16 | 4.093 | 105,297,058 | -637,692 | 1.91% | 430,994,694 |
| 2021-11-17 | 2021-11-15 | 4.082 | 105,934,750 | +3,413,132 | 1.92% | 432,397,038 |
| 2021-11-16 | 2021-11-12 | 4.173 | 102,521,618 | +3,572,276 | 1.86% | 427,816,741 |
| 2021-11-15 | 2021-11-11 | 4.310 | 98,949,342 | +2,090,551 | 1.80% | 426,447,869 |
| 2021-11-12 | 2021-11-10 | 4.184 | 96,858,791 | +1,321,331 | 1.76% | 405,290,427 |
| 2021-11-11 | 2021-11-09 | 4.013 | 95,537,460 | +5,899,896 | 1.73% | 383,422,498 |
| 2021-11-10 | 2021-11-08 | 4.036 | 89,637,564 | +165,330 | 1.63% | 361,788,323 |
| 2021-11-09 | 2021-11-05 | 4.002 | 89,472,234 | -1,011,200 | 1.62% | 358,060,683 |
| 2021-11-08 | 2021-11-04 | 4.105 | 90,483,434 | -2,246,624 | 1.64% | 371,392,230 |
| 2021-11-05 | 2021-11-03 | 4.116 | 92,730,058 | +223,510 | 1.68% | 381,670,832 |
| 2021-11-04 | 2021-11-02 | 4.127 | 92,506,548 | +179,993 | 1.68% | 381,805,591 |
| 2021-11-03 | 2021-11-01 | 4.219 | 92,326,555 | -1,025,305 | 1.68% | 389,483,974 |
| 2021-11-02 | 2021-10-29 | 4.276 | 93,351,860 | +227,661 | 1.69% | 399,131,019 |
| 2021-11-01 | 2021-10-28 | 4.241 | 93,124,199 | -1,138,448 | 1.69% | 394,972,381 |
| 2021-10-29 | 2021-10-27 | 4.287 | 94,262,647 | -1,250,077 | 1.71% | 404,099,873 |
| 2021-10-28 | 2021-10-26 | 4.355 | 95,512,724 | -946,104 | 1.73% | 415,992,817 |
| 2021-10-27 | 2021-10-25 | 4.390 | 96,458,828 | +4,008,156 | 1.75% | 423,412,766 |
| 2021-10-26 | 2021-10-22 | 4.435 | 92,450,672 | -3,184,231 | 1.68% | 410,034,984 |
| 2021-10-25 | 2021-10-21 | 4.390 | 95,634,903 | -144,188 | 1.74% | 419,796,090 |
| 2021-10-22 | 2021-10-20 | 4.447 | 95,779,091 | +5,068,757 | 1.74% | 425,889,130 |
| 2021-10-21 | 2021-10-19 | 4.355 | 90,710,334 | +1,575,080 | 1.65% | 395,076,654 |
| 2021-10-20 | 2021-10-18 | 4.310 | 89,135,254 | -113,401 | 1.62% | 384,151,510 |
| 2021-10-19 | 2021-10-15 | 4.276 | 89,248,655 | -2,979,429 | 1.62% | 381,587,540 |
| 2021-10-18 | 2021-10-12 | 4.321 | 92,228,084 | +1,075,561 | 1.67% | 398,532,400 |
| 2021-10-15 | 2021-10-11 | 4.401 | 91,152,523 | -4,734,768 | 1.65% | 401,159,643 |
| 2021-10-12 | 2021-10-08 | 4.367 | 95,887,291 | -1,149,763 | 1.74% | 418,717,451 |
| 2021-10-11 | 2021-10-07 | 4.367 | 97,037,054 | +540,968 | 1.76% | 423,738,198 |
| 2021-10-08 | 2021-10-06 | 4.298 | 96,496,086 | +1,530,064 | 1.75% | 414,774,727 |
| 2021-10-07 | 2021-10-05 | 4.310 | 94,966,022 | -12,765,975 | 1.72% | 409,280,718 |
| 2021-10-06 | 2021-10-04 | 4.435 | 107,731,997 | +127,348 | 1.96% | 477,810,346 |
| 2021-10-05 | 2021-09-30 | 4.367 | 107,604,649 | +187,018 | 1.95% | 469,884,422 |
| 2021-10-04 | 2021-09-29 | 4.287 | 107,417,631 | -443,453 | 1.95% | 460,494,718 |
| 2021-09-30 | 2021-09-28 | 4.333 | 107,861,084 | +225,409 | 1.96% | 467,314,886 |
| 2021-09-29 | 2021-09-27 | 4.276 | 107,635,675 | -247,311 | 1.95% | 460,202,257 |
| 2021-09-28 | 2021-09-24 | 4.333 | 107,882,986 | -657,229 | 1.96% | 467,409,778 |
| 2021-09-27 | 2021-09-23 | 4.378 | 108,540,215 | +248,126 | 1.97% | 475,207,340 |
| 2021-09-24 | 2021-09-21 | 4.276 | 108,292,089 | -40,953 | 1.97% | 463,008,791 |
| 2021-09-23 | 2021-09-20 | 4.230 | 108,333,042 | +501,535 | 1.97% | 458,243,260 |
| 2021-09-21 | 2021-09-17 | 4.378 | 107,831,507 | +7,791 | 1.96% | 472,104,497 |
| 2021-09-20 | 2021-09-16 | 4.435 | 107,823,716 | -1,291,383 | 1.96% | 478,217,136 |
| 2021-09-17 | 2021-09-15 | 4.561 | 109,115,099 | -487,615 | 1.98% | 497,629,457 |
| 2021-09-16 | 2021-09-14 | 4.606 | 109,602,714 | -1,816,080 | 1.99% | 504,851,803 |
| 2021-09-15 | 2021-09-13 | 4.709 | 111,418,794 | +29,985 | 2.02% | 524,650,079 |
| 2021-09-14 | 2021-09-10 | 4.686 | 111,388,809 | +525,919 | 2.02% | 521,968,891 |
| 2021-09-13 | 2021-09-09 | 4.629 | 110,862,890 | +912,697 | 2.01% | 513,184,425 |
| 2021-09-10 | 2021-09-08 | 4.652 | 109,950,193 | -277,602 | 2.00% | 511,466,740 |
| 2021-09-09 | 2021-09-07 | 4.766 | 110,227,795 | -913,104 | 2.00% | 525,325,690 |
| 2021-09-08 | 2021-09-06 | 4.800 | 111,140,899 | +866,125 | 2.02% | 533,478,890 |
| 2021-09-07 | 2021-09-03 | 4.743 | 110,274,774 | +2,113,750 | 2.00% | 523,034,992 |
| 2021-09-06 | 2021-09-02 | 4.675 | 108,161,024 | +21,884 | 1.96% | 505,610,268 |
| 2021-09-03 | 2021-09-01 | 4.618 | 108,139,140 | +237,161 | 1.96% | 499,343,237 |
| 2021-09-02 | 2021-08-31 | 4.618 | 107,901,979 | -1,167,068 | 1.96% | 498,248,123 |
| 2021-09-01 | 2021-08-30 | 4.583 | 109,069,047 | +100,426 | 1.98% | 499,906,530 |
| 2021-08-31 | 2021-08-27 | 4.526 | 108,968,621 | -532,864 | 1.98% | 493,234,220 |
| 2021-08-30 | 2021-08-26 | 4.515 | 109,501,485 | +204,694 | 1.99% | 494,397,690 |
| 2021-08-27 | 2021-08-25 | 4.549 | 109,296,791 | +2,715,718 | 1.98% | 497,211,935 |
| 2021-08-26 | 2021-08-24 | 4.572 | 106,581,073 | -544,693 | 1.93% | 487,287,980 |
| 2021-08-25 | 2021-08-23 | 4.469 | 107,125,766 | +1,746,558 | 1.94% | 478,785,782 |
| 2021-08-24 | 2021-08-20 | 4.378 | 105,379,208 | -363,339 | 1.91% | 461,367,919 |
| 2021-08-23 | 2021-08-19 | 4.549 | 105,742,547 | +275,281 | 1.92% | 481,043,001 |
| 2021-08-20 | 2021-08-18 | 4.618 | 105,467,266 | -8,344,234 | 1.91% | 487,005,593 |
| 2021-08-19 | 2021-08-17 | 4.652 | 113,811,500 | +591,647 | 2.07% | 529,428,783 |
| 2021-08-18 | 2021-08-16 | 4.720 | 113,219,853 | -1,364,613 | 2.05% | 534,421,800 |
| 2021-08-17 | 2021-08-13 | 4.697 | 114,584,466 | +2,680,845 | 2.08% | 538,250,199 |
| 2021-08-16 | 2021-08-12 | 4.709 | 111,903,621 | +29,597,855 | 2.03% | 526,933,038 |
| 2021-08-13 | 2021-08-11 | 4.754 | 82,305,766 | +192,081 | 1.49% | 391,315,954 |
| 2021-08-12 | 2021-08-10 | 4.754 | 82,113,685 | +35,521 | 1.49% | 390,402,720 |
| 2021-08-11 | 2021-08-09 | 4.686 | 82,078,164 | +190,326 | 1.49% | 384,618,963 |
| 2021-08-10 | 2021-08-06 | 4.732 | 81,887,838 | +280,530 | 1.49% | 387,461,664 |
| 2021-08-09 | 2021-08-05 | 4.754 | 81,607,308 | +112,159 | 1.48% | 387,995,193 |
| 2021-08-06 | 2021-08-04 | 4.834 | 81,495,149 | -215,762 | 1.48% | 393,966,099 |
| 2021-08-05 | 2021-08-03 | 4.846 | 81,710,911 | -183,066 | 1.48% | 395,940,767 |
| 2021-08-04 | 2021-08-02 | 4.880 | 81,893,977 | -2,382,586 | 1.49% | 399,628,975 |
| 2021-08-03 | 2021-07-30 | 4.743 | 84,276,563 | -1,286,055 | 1.53% | 399,725,067 |
| 2021-08-02 | 2021-07-29 | 4.823 | 85,562,618 | +1,172,568 | 1.55% | 412,653,630 |
| 2021-07-30 | 2021-07-28 | 4.697 | 84,390,050 | +919,596 | 1.53% | 396,414,652 |
| 2021-07-29 | 2021-07-27 | 4.652 | 83,470,454 | -59,510 | 1.51% | 388,288,186 |
| 2021-07-28 | 2021-07-26 | 4.925 | 83,529,964 | +2,631 | 1.52% | 411,421,780 |
| 2021-07-27 | 2021-07-23 | 5.188 | 83,527,333 | -639,242 | 1.52% | 433,312,532 |
| 2021-07-26 | 2021-07-22 | 5.245 | 84,166,575 | -144,280 | 1.53% | 441,426,828 |
| 2021-07-23 | 2021-07-21 | 5.142 | 84,310,855 | +57,888 | 1.53% | 433,532,114 |
| 2021-07-22 | 2021-07-20 | 5.131 | 84,252,967 | -229,120 | 1.53% | 432,273,841 |
| 2021-07-21 | 2021-07-19 | 5.302 | 84,482,087 | -507,828 | 1.53% | 447,897,692 |
| 2021-07-20 | 2021-07-16 | 5.473 | 84,989,915 | -190,382 | 1.54% | 465,125,201 |
| 2021-07-19 | 2021-07-15 | 5.313 | 85,180,297 | -5,701 | 1.55% | 452,570,565 |
| 2021-07-16 | 2021-07-14 | 5.336 | 85,185,998 | +877 | 1.55% | 454,543,348 |
| 2021-07-15 | 2021-07-13 | 5.199 | 85,185,121 | -301,715 | 1.55% | 442,883,831 |
| 2021-07-14 | 2021-07-12 | 5.188 | 85,486,836 | -61,834 | 1.55% | 443,477,794 |
| 2021-07-13 | 2021-07-09 | 5.153 | 85,548,670 | -42,100 | 1.55% | 440,872,424 |
| 2021-07-12 | 2021-07-08 | 5.119 | 85,590,770 | -66,456 | 1.55% | 438,161,800 |
| 2021-07-09 | 2021-07-07 | 5.233 | 85,657,226 | +60,080 | 1.55% | 448,268,198 |
| 2021-07-08 | 2021-07-06 | 5.199 | 85,597,146 | +43,226 | 1.55% | 445,025,980 |
| 2021-07-07 | 2021-07-05 | 5.279 | 85,553,920 | +438 | 1.55% | 451,629,334 |
| 2021-07-06 | 2021-07-02 | 5.393 | 85,553,482 | +1,316 | 1.55% | 461,381,385 |
| 2021-07-05 | 2021-06-30 | 5.518 | 85,552,166 | +2,314,612 | 1.55% | 472,103,923 |
| 2021-07-02 | 2021-06-29 | 5.450 | 83,237,554 | +90,778 | 1.51% | 453,636,973 |
| 2021-06-30 | 2021-06-28 | 5.667 | 83,146,776 | +1,316 | 1.51% | 471,154,172 |
| 2021-06-29 | 2021-06-25 | 5.541 | 83,145,460 | +440,293 | 1.51% | 460,718,920 |
| 2021-06-28 | 2021-06-24 | 5.553 | 82,705,167 | +157,435 | 1.50% | 459,222,165 |
| 2021-06-25 | 2021-06-23 | 5.621 | 82,547,732 | -520,985 | 1.50% | 463,995,002 |
| 2021-06-24 | 2021-06-22 | 5.610 | 83,068,717 | +535,457 | 1.51% | 465,976,316 |
| 2021-06-23 | 2021-06-21 | 5.473 | 82,533,260 | -56,133 | 1.50% | 451,680,639 |
| 2021-06-22 | 2021-06-18 | 5.553 | 82,589,393 | -11,497 | 1.50% | 458,579,328 |
| 2021-06-21 | 2021-06-17 | 5.712 | 82,600,890 | +54,818 | 1.50% | 471,827,979 |
| 2021-06-18 | 2021-06-16 | 5.724 | 82,546,072 | +7,016 | 1.50% | 472,455,998 |
| 2021-06-17 | 2021-06-15 | 5.940 | 82,539,056 | +12,030 | 1.50% | 490,296,123 |
| 2021-06-16 | 2021-06-11 | 6.145 | 82,527,026 | -5,262 | 1.50% | 507,161,407 |
| 2021-06-15 | 2021-06-10 | 6.157 | 82,532,288 | +21,927 | 1.50% | 508,134,734 |
| 2021-06-11 | 2021-06-09 | 6.123 | 82,510,361 | -32,499 | 1.50% | 505,177,513 |
| 2021-06-10 | 2021-06-08 | 6.066 | 82,542,860 | +134,631 | 1.50% | 500,670,938 |
| 2021-06-09 | 2021-06-07 | 6.214 | 82,408,229 | -185,063 | 1.50% | 512,068,807 |
| 2021-06-08 | 2021-06-04 | 6.191 | 82,593,292 | +132,438 | 1.50% | 511,335,381 |
| 2021-06-07 | 2021-06-03 | 6.202 | 82,460,854 | -3,551,644 | 1.50% | 511,455,633 |
| 2021-06-04 | 2021-06-02 | 6.191 | 86,012,498 | -103,463 | 1.56% | 532,503,698 |
| 2021-06-03 | 2021-06-01 | 6.388 | 86,115,961 | -153,223 | 1.56% | 550,099,459 |
| 2021-06-02 | 2021-05-31 | 6.493 | 86,269,184 | +5,222,424 | 1.57% | 560,128,786 |
| 2021-06-01 | 2021-05-28 | 6.435 | 81,046,760 | +128,681 | 1.50% | 521,496,913 |
| 2021-05-31 | 2021-05-27 | 6.493 | 80,918,079 | -417,785 | 1.50% | 525,385,117 |
| 2021-05-28 | 2021-05-26 | 6.446 | 81,335,864 | +652,224 | 1.51% | 524,305,269 |
| 2021-05-27 | 2021-05-25 | 6.225 | 80,683,640 | +71,391 | 1.50% | 502,231,267 |
| 2021-05-26 | 2021-05-24 | 6.248 | 80,612,249 | +233,770 | 1.50% | 503,666,231 |
| 2021-05-25 | 2021-05-21 | 6.178 | 80,378,479 | +19,671 | 1.49% | 496,583,929 |
| 2021-05-24 | 2021-05-20 | 6.155 | 80,358,808 | -3,163,857 | 1.49% | 494,588,957 |
| 2021-05-21 | 2021-05-18 | 6.225 | 83,522,665 | -133 | 1.55% | 519,903,339 |
| 2021-05-20 | 2021-05-17 | 6.178 | 83,522,798 | +3,356,055 | 1.55% | 516,009,754 |
| 2021-05-18 | 2021-05-14 | 5.922 | 80,166,743 | -297,253 | 1.49% | 474,717,190 |
| 2021-05-17 | 2021-05-13 | 5.875 | 80,463,996 | -18,015 | 1.49% | 472,725,620 |
| 2021-05-14 | 2021-05-12 | 5.957 | 80,482,011 | +407,010 | 1.49% | 479,398,561 |
| 2021-05-13 | 2021-05-11 | 5.957 | 80,075,001 | +136,428 | 1.49% | 476,974,169 |
| 2021-05-12 | 2021-05-10 | 6.085 | 79,938,573 | -41,702 | 1.48% | 486,411,575 |
| 2021-05-11 | 2021-05-07 | 5.933 | 79,980,275 | +1,773,211 | 1.48% | 474,545,306 |
| 2021-05-10 | 2021-05-06 | 6.038 | 78,207,064 | -916,508 | 1.45% | 472,229,103 |
| 2021-05-07 | 2021-05-05 | 6.027 | 79,123,572 | -682,851 | 1.47% | 476,840,830 |
| 2021-05-06 | 2021-05-04 | 6.038 | 79,806,423 | +139,405 | 1.48% | 481,886,336 |
| 2021-05-05 | 2021-05-03 | 6.166 | 79,667,018 | +102,515 | 1.48% | 491,259,815 |
| 2021-05-04 | 2021-04-30 | 6.120 | 79,564,503 | +92,651 | 1.48% | 486,917,815 |
| 2021-05-03 | 2021-04-29 | 6.190 | 79,471,852 | -46,210 | 1.47% | 491,909,106 |
| 2021-04-30 | 2021-04-28 | 6.166 | 79,518,062 | +129,110 | 1.48% | 490,341,291 |
| 2021-04-29 | 2021-04-27 | 6.213 | 79,388,952 | +48,470 | 1.47% | 493,246,809 |
| 2021-04-28 | 2021-04-26 | 6.108 | 79,340,482 | +258,649 | 1.47% | 484,622,003 |
| 2021-04-27 | 2021-04-23 | 6.108 | 79,081,833 | +211,037 | 1.47% | 483,042,141 |
| 2021-04-26 | 2021-04-22 | 6.073 | 78,870,796 | +35,910 | 1.46% | 478,994,971 |
| 2021-04-23 | 2021-04-21 | 6.038 | 78,834,886 | +434,585 | 1.46% | 476,020,011 |
| 2021-04-22 | 2021-04-20 | 6.073 | 78,400,301 | +146,399 | 1.45% | 476,137,580 |
| 2021-04-21 | 2021-04-19 | 6.003 | 78,253,902 | -1,020,933 | 1.45% | 469,775,364 |
| 2021-04-20 | 2021-04-16 | 5.910 | 79,274,835 | -1,596,930 | 1.47% | 468,511,562 |
| 2021-04-19 | 2021-04-15 | 5.863 | 80,871,765 | -1,434,793 | 1.50% | 474,178,560 |
| 2021-04-16 | 2021-04-14 | 5.852 | 82,306,558 | -1,559,613 | 1.53% | 481,631,812 |
| 2021-04-15 | 2021-04-13 | 5.793 | 83,866,171 | -675,575 | 1.56% | 485,870,141 |
| 2021-04-14 | 2021-04-12 | 5.630 | 84,541,746 | +274,934 | 1.57% | 475,987,284 |
| 2021-04-13 | 2021-04-09 | 5.723 | 84,266,812 | -71,287 | 1.56% | 482,297,558 |
| 2021-04-12 | 2021-04-08 | 5.782 | 84,338,099 | +506,968 | 1.56% | 487,621,101 |
| 2021-04-09 | 2021-04-07 | 5.700 | 83,831,131 | -1,674,533 | 1.56% | 477,849,561 |
| 2021-04-08 | 2021-04-01 | 5.758 | 85,505,664 | +453,961 | 1.59% | 492,378,226 |
| 2021-04-07 | 2021-03-31 | 5.654 | 85,051,703 | -647,265 | 1.58% | 480,841,296 |
| 2021-04-01 | 2021-03-30 | 5.817 | 85,698,968 | -183,156 | 1.59% | 498,486,205 |
| 2021-03-31 | 2021-03-29 | 5.828 | 85,882,124 | -69,059 | 1.59% | 500,552,676 |
| 2021-03-30 | 2021-03-26 | 5.875 | 85,951,183 | -28,738 | 1.59% | 504,962,819 |
| 2021-03-29 | 2021-03-25 | 5.840 | 85,979,921 | +958,072 | 1.60% | 502,124,919 |
| 2021-03-26 | 2021-03-24 | 5.910 | 85,021,849 | -42,036 | 1.58% | 502,476,218 |
| 2021-03-25 | 2021-03-23 | 6.248 | 85,063,885 | -63,482 | 1.58% | 531,480,103 |
| 2021-03-24 | 2021-03-22 | 6.166 | 85,127,367 | +25,736 | 1.58% | 524,930,587 |
| 2021-03-23 | 2021-03-19 | 6.178 | 85,101,631 | +1,388,665 | 1.58% | 525,763,896 |
| 2021-03-22 | 2021-03-18 | 6.481 | 83,712,966 | -5,576 | 1.55% | 542,555,947 |
| 2021-03-19 | 2021-03-17 | 6.761 | 83,718,542 | -75,064 | 1.55% | 566,013,327 |
| 2021-03-18 | 2021-03-16 | 6.271 | 83,793,606 | -1,633,819 | 1.55% | 525,496,905 |
| 2021-03-17 | 2021-03-15 | 5.945 | 85,427,425 | +42,893 | 1.59% | 507,860,573 |
| 2021-03-16 | 2021-03-12 | 6.003 | 85,384,532 | -628,392 | 1.58% | 512,582,103 |
| 2021-03-15 | 2021-03-11 | 6.143 | 86,012,924 | -4,718 | 1.60% | 528,386,038 |
| 2021-03-12 | 2021-03-10 | 5.910 | 86,017,642 | -16,728 | 1.60% | 508,361,321 |
| 2021-03-11 | 2021-03-09 | 5.828 | 86,034,370 | +1,872,248 | 1.60% | 501,440,022 |
| 2021-03-10 | 2021-03-08 | 5.957 | 84,162,122 | -378,940 | 1.56% | 501,319,484 |
| 2021-03-09 | 2021-03-05 | 6.015 | 84,541,062 | -1,670,627 | 1.57% | 508,504,040 |
| 2021-03-08 | 2021-03-04 | 6.096 | 86,211,689 | -104,232 | 1.60% | 525,587,284 |
| 2021-03-05 | 2021-03-03 | 6.178 | 86,315,921 | -431,510 | 1.60% | 533,265,865 |
| 2021-03-04 | 2021-03-02 | 6.201 | 86,747,431 | +839,400 | 1.61% | 537,954,149 |
| 2021-03-03 | 2021-03-01 | 5.840 | 85,908,031 | +21,799 | 1.59% | 501,705,079 |
| 2021-03-02 | 2021-02-26 | 5.770 | 85,886,232 | +288,674 | 1.59% | 495,570,853 |
| 2021-03-01 | 2021-02-25 | 5.735 | 85,597,558 | -441,939 | 1.59% | 490,911,815 |
| 2021-02-26 | 2021-02-24 | 5.490 | 86,039,497 | +369,257 | 1.60% | 472,384,650 |
| 2021-02-25 | 2021-02-23 | 5.549 | 85,670,240 | +1,916,591 | 1.59% | 475,350,487 |
| 2021-02-24 | 2021-02-22 | 5.549 | 83,753,649 | -365,025 | 1.55% | 464,716,077 |
| 2021-02-23 | 2021-02-19 | 5.770 | 84,118,674 | +1,569,737 | 1.56% | 485,371,893 |
| 2021-02-22 | 2021-02-18 | 5.141 | 82,548,937 | +453,495 | 1.53% | 424,352,809 |
| 2021-02-19 | 2021-02-17 | 5.246 | 82,095,442 | -1,168,963 | 1.52% | 430,634,248 |
| 2021-02-18 | 2021-02-16 | 5.117 | 83,264,405 | -223,610 | 1.54% | 426,089,576 |
| 2021-02-17 | 2021-02-11 | 4.954 | 83,488,015 | +1,488,427 | 1.55% | 413,609,088 |
| 2021-02-16 | 2021-02-09 | 5.001 | 81,999,588 | +10,143,507 | 1.52% | 410,058,642 |
| 2021-02-10 | 2021-02-08 | 4.931 | 71,856,081 | -16,959,694 | 1.33% | 354,307,953 |
| 2021-02-09 | 2021-02-05 | 5.059 | 88,815,775 | +573,342 | 1.65% | 449,321,134 |
| 2021-02-08 | 2021-02-04 | 5.176 | 88,242,433 | +363,271 | 1.64% | 456,706,771 |
| 2021-02-05 | 2021-02-03 | 5.094 | 87,879,162 | +1,838,851 | 1.63% | 447,655,939 |
| 2021-02-04 | 2021-02-02 | 5.071 | 86,040,311 | +1,960,363 | 1.60% | 436,282,944 |
| 2021-02-03 | 2021-02-01 | 4.861 | 84,079,948 | +96,940 | 1.56% | 408,700,808 |
| 2021-02-02 | 2021-01-29 | 4.756 | 83,983,008 | -2,985,070 | 1.56% | 399,418,885 |
| 2021-02-01 | 2021-01-28 | 4.803 | 86,968,078 | -396,294 | 1.61% | 417,670,782 |
| 2021-01-29 | 2021-01-27 | 4.966 | 87,364,372 | +2,675,658 | 1.62% | 433,831,383 |
| 2021-01-28 | 2021-01-26 | 4.954 | 84,688,714 | -247,926 | 1.57% | 419,557,487 |
| 2021-01-27 | 2021-01-25 | 5.082 | 84,936,640 | -1,403,051 | 1.58% | 431,676,665 |
| 2021-01-26 | 2021-01-22 | 5.141 | 86,339,691 | -3,118,368 | 1.60% | 443,839,639 |
| 2021-01-25 | 2021-01-21 | 5.304 | 89,458,059 | +8,579 | 1.66% | 474,469,035 |
| 2021-01-22 | 2021-01-20 | 5.327 | 89,449,480 | +5,434,037 | 1.66% | 476,508,911 |
| 2021-01-21 | 2021-01-19 | 5.187 | 84,015,443 | +10,724 | 1.56% | 435,808,945 |
| 2021-01-20 | 2021-01-18 | 4.814 | 84,004,719 | +208,892 | 1.56% | 404,418,247 |
| 2021-01-19 | 2021-01-15 | 4.663 | 83,795,827 | -326,850 | 1.55% | 390,714,375 |
| 2021-01-18 | 2021-01-14 | 4.698 | 84,122,677 | +291,677 | 1.56% | 395,180,164 |
| 2021-01-15 | 2021-01-13 | 4.674 | 83,831,000 | +162,567 | 1.56% | 391,855,572 |
| 2021-01-14 | 2021-01-12 | 4.733 | 83,668,433 | +208,034 | 1.55% | 395,972,181 |
| 2021-01-13 | 2021-01-11 | 4.709 | 83,460,399 | +167,285 | 1.55% | 393,041,880 |
| 2021-01-12 | 2021-01-08 | 4.721 | 83,293,114 | +12,352,513 | 1.55% | 393,225,007 |
| 2021-01-11 | 2021-01-07 | 4.651 | 70,940,601 | +73,778 | 1.32% | 329,947,442 |
| 2021-01-08 | 2021-01-06 | 4.756 | 70,866,823 | +88,360 | 1.31% | 337,038,981 |
| 2021-01-07 | 2021-01-05 | 4.616 | 70,778,463 | +61,767 | 1.31% | 326,718,194 |
| 2021-01-06 | 2021-01-04 | 4.616 | 70,716,696 | +29,168 | 1.31% | 326,433,074 |
| 2021-01-05 | 2020-12-31 | 4.639 | 70,687,528 | +46,592 | 1.31% | 327,946,404 |
| 2021-01-04 | 2020-12-29 | 4.581 | 70,640,936 | +212,323 | 1.31% | 323,613,032 |
| 2020-12-30 | 2020-12-28 | 4.698 | 70,428,613 | -26,594 | 1.31% | 330,850,038 |
| 2020-12-29 | 2020-12-24 | 4.604 | 70,455,207 | +461,992 | 1.31% | 324,404,745 |
| 2020-12-28 | 2020-12-22 | 4.616 | 69,993,215 | -474,263 | 1.30% | 323,093,436 |
| 2020-12-23 | 2020-12-21 | 4.709 | 70,467,478 | -657,130 | 1.31% | 331,854,033 |
| 2020-12-22 | 2020-12-18 | 4.628 | 71,124,608 | -437,136 | 1.32% | 329,145,104 |
| 2020-12-21 | 2020-12-17 | 4.639 | 71,561,744 | +243,207 | 1.33% | 332,002,225 |
| 2020-12-18 | 2020-12-16 | 4.616 | 71,318,537 | +2,106,507 | 1.32% | 329,211,213 |
| 2020-12-17 | 2020-12-15 | 4.523 | 69,212,030 | +466,254 | 1.28% | 313,033,142 |
| 2020-12-16 | 2020-12-14 | 4.511 | 68,745,776 | -634,826 | 1.28% | 310,123,010 |
| 2020-12-15 | 2020-12-11 | 4.581 | 69,380,602 | +87,074 | 1.29% | 317,839,319 |
| 2020-12-14 | 2020-12-10 | 4.581 | 69,293,528 | +22,866 | 1.29% | 317,440,424 |
| 2020-12-11 | 2020-12-09 | 4.616 | 69,270,662 | +29,728 | 1.29% | 319,758,082 |
| 2020-12-10 | 2020-12-08 | 4.721 | 69,240,934 | +28,310 | 1.28% | 326,884,966 |
| 2020-12-09 | 2020-12-07 | 4.838 | 69,212,624 | +83,642 | 1.28% | 334,819,249 |
| 2020-12-08 | 2020-12-04 | 4.849 | 69,128,982 | +626,247 | 1.28% | 335,220,445 |
| 2020-12-07 | 2020-12-03 | 5.012 | 68,502,735 | +13,297 | 1.27% | 343,362,904 |
| 2020-12-04 | 2020-12-02 | 4.954 | 68,489,438 | +5,147 | 1.27% | 339,304,437 |
| 2020-12-03 | 2020-12-01 | 5.024 | 68,484,291 | +93,080 | 1.27% | 344,068,759 |
| 2020-12-02 | 2020-11-30 | 4.884 | 68,391,211 | +310,834 | 1.27% | 334,034,499 |
| 2020-12-01 | 2020-11-27 | 4.838 | 68,080,377 | -33,741 | 1.26% | 329,341,952 |
| 2020-11-30 | 2020-11-26 | 4.838 | 68,114,118 | -8,579 | 1.26% | 329,505,176 |
| 2020-11-27 | 2020-11-25 | 4.861 | 68,122,697 | -79,273 | 1.26% | 331,134,854 |
| 2020-11-26 | 2020-11-24 | 4.896 | 68,201,970 | -591,932 | 1.27% | 333,905,226 |
| 2020-11-25 | 2020-11-23 | 4.954 | 68,793,902 | -1,387,781 | 1.28% | 340,812,787 |
| 2020-11-24 | 2020-11-20 | 4.838 | 70,181,683 | -30,455 | 1.30% | 339,507,117 |
| 2020-11-23 | 2020-11-19 | 4.803 | 70,212,138 | +21,018 | 1.30% | 337,199,111 |
| 2020-11-20 | 2020-11-18 | 4.896 | 70,191,120 | -218,328 | 1.30% | 343,643,766 |
| 2020-11-19 | 2020-11-17 | 4.896 | 70,409,448 | +5,308,700 | 1.31% | 344,712,662 |
| 2020-11-18 | 2020-11-16 | 4.814 | 65,100,748 | +24,158 | 1.21% | 313,410,135 |
| 2020-11-17 | 2020-11-13 | 4.733 | 65,076,590 | -1,058,101 | 1.21% | 307,983,768 |
| 2020-11-16 | 2020-11-12 | 4.803 | 66,134,691 | -1,249,921 | 1.23% | 317,616,863 |
| 2020-11-13 | 2020-11-11 | 4.896 | 67,384,612 | -143,607 | 1.25% | 329,903,581 |
| 2020-11-12 | 2020-11-10 | 4.942 | 67,528,219 | -460,249 | 1.25% | 333,755,291 |
| 2020-11-11 | 2020-11-09 | 4.838 | 67,988,468 | -3,380,290 | 1.26% | 328,897,338 |
| 2020-11-10 | 2020-11-06 | 4.873 | 71,368,758 | -364,347 | 1.32% | 347,745,427 |
| 2020-11-09 | 2020-11-05 | 4.768 | 71,733,105 | -167,105 | 1.33% | 341,995,148 |
| 2020-11-06 | 2020-11-04 | 4.674 | 71,900,210 | -261,223 | 1.33% | 336,086,864 |
| 2020-11-05 | 2020-11-03 | 4.663 | 72,161,433 | -51,259 | 1.34% | 336,466,745 |
| 2020-11-04 | 2020-11-02 | 4.534 | 72,212,692 | -1,835,883 | 1.34% | 327,446,342 |
| 2020-11-03 | 2020-10-30 | 4.511 | 74,048,575 | -1,634,677 | 1.37% | 334,044,770 |
| 2020-11-02 | 2020-10-29 | 4.639 | 75,683,252 | -121,818 | 1.40% | 351,123,473 |
| 2020-10-30 | 2020-10-28 | 4.721 | 75,805,070 | -3,946,216 | 1.41% | 357,874,112 |
| 2020-10-29 | 2020-10-27 | 4.698 | 79,751,286 | +428,937 | 1.48% | 374,644,833 |
| 2020-10-28 | 2020-10-23 | 4.709 | 79,322,349 | +74,206 | 1.47% | 373,554,471 |
| 2020-10-27 | 2020-10-22 | 4.628 | 79,248,143 | -49,757 | 1.47% | 366,738,587 |
| 2020-10-23 | 2020-10-21 | 4.604 | 79,297,900 | +17,158 | 1.47% | 365,120,140 |
| 2020-10-22 | 2020-10-20 | 4.569 | 79,280,742 | -1,716 | 1.47% | 362,268,673 |
| 2020-10-20 | 2020-10-16 | 4.558 | 79,282,458 | +5,790 | 1.47% | 361,352,339 |
| 2020-10-19 | 2020-10-15 | 4.616 | 79,276,668 | -295,966 | 1.47% | 365,946,486 |
| 2020-10-16 | 2020-10-14 | 4.674 | 79,572,634 | +6,863 | 1.48% | 371,950,472 |
| 2020-10-15 | 2020-10-12 | 4.803 | 79,565,771 | +850,152 | 1.48% | 382,120,642 |
| 2020-10-14 | 2020-10-09 | 4.674 | 78,715,619 | -421,645 | 1.46% | 367,944,482 |
| 2020-10-12 | 2020-10-08 | 4.721 | 79,137,264 | -39,033 | 1.47% | 373,605,328 |
| 2020-10-09 | 2020-10-07 | 4.639 | 79,176,297 | -129,110 | 1.47% | 367,329,041 |
| 2020-10-08 | 2020-10-06 | 4.674 | 79,305,407 | -8,498,948 | 1.47% | 370,701,359 |
| 2020-10-07 | 2020-10-05 | 4.639 | 87,804,355 | +32,600 | 1.63% | 407,357,893 |
| 2020-10-06 | 2020-09-30 | 4.639 | 87,771,755 | +2,082,915 | 1.63% | 407,206,649 |
| 2020-10-05 | 2020-09-29 | 4.534 | 85,688,840 | +28,739 | 1.59% | 388,553,542 |
| 2020-09-30 | 2020-09-28 | 4.581 | 85,660,101 | +3,834,692 | 1.59% | 392,417,295 |
| 2020-09-29 | 2020-09-25 | 4.336 | 81,825,409 | -997,706 | 1.52% | 354,820,033 |
| 2020-09-28 | 2020-09-24 | 4.418 | 82,823,115 | -134,100 | 1.54% | 365,904,522 |
| 2020-09-25 | 2020-09-23 | 4.523 | 82,957,215 | -4,071,165 | 1.54% | 375,200,057 |
| 2020-09-24 | 2020-09-22 | 4.791 | 87,028,380 | -36,460 | 1.61% | 416,945,920 |
| 2020-09-23 | 2020-09-21 | 4.838 | 87,064,840 | -114,955 | 1.62% | 421,180,164 |
| 2020-09-22 | 2020-09-18 | 4.896 | 87,179,795 | -429,794 | 1.62% | 426,817,424 |
| 2020-09-21 | 2020-09-17 | 4.884 | 87,609,589 | +109,379 | 1.63% | 427,900,381 |
| 2020-09-18 | 2020-09-16 | 4.861 | 87,500,210 | +29,893 | 1.62% | 425,326,221 |
| 2020-09-17 | 2020-09-15 | 4.896 | 87,470,317 | +40,163 | 1.62% | 428,239,770 |
| 2020-09-16 | 2020-09-14 | 4.826 | 87,430,154 | -3,860 | 1.62% | 421,928,237 |
| 2020-09-15 | 2020-09-11 | 4.779 | 87,434,014 | +68,201 | 1.62% | 417,870,084 |
| 2020-09-14 | 2020-09-10 | 4.803 | 87,365,813 | +79,782 | 1.62% | 419,580,934 |
| 2020-09-11 | 2020-09-09 | 4.814 | 87,286,031 | -8,579 | 1.62% | 420,215,245 |
| 2020-09-10 | 2020-09-08 | 4.884 | 87,294,610 | +9,437 | 1.62% | 426,361,969 |
| 2020-09-09 | 2020-09-07 | 4.838 | 87,285,173 | -240,556 | 1.62% | 422,246,035 |
| 2020-09-08 | 2020-09-04 | 4.919 | 87,525,729 | +125,243 | 1.62% | 430,551,587 |
| 2020-09-07 | 2020-09-03 | 5.036 | 87,400,486 | +262,433 | 1.62% | 440,123,544 |
| 2020-09-04 | 2020-09-02 | 5.036 | 87,138,053 | -3,003 | 1.62% | 438,802,007 |
| 2020-09-03 | 2020-09-01 | 5.117 | 87,141,056 | +44,843 | 1.62% | 445,927,592 |
| 2020-09-02 | 2020-08-31 | 5.117 | 87,096,213 | +57,048 | 1.62% | 445,698,117 |
| 2020-09-01 | 2020-08-28 | 5.164 | 87,039,165 | -420,786 | 1.61% | 449,464,555 |
| 2020-08-31 | 2020-08-27 | 5.187 | 87,459,951 | +7,601 | 1.62% | 453,676,462 |
| 2020-08-28 | 2020-08-26 | 5.222 | 87,452,350 | -58,335 | 1.62% | 456,695,261 |
| 2020-08-27 | 2020-08-25 | 5.281 | 87,510,685 | +1,478,544 | 1.62% | 462,100,344 |
| 2020-08-26 | 2020-08-24 | 5.257 | 86,032,141 | +39,462 | 1.60% | 452,287,182 |
| 2020-08-25 | 2020-08-21 | 5.222 | 85,992,679 | +1,287 | 1.60% | 449,072,540 |
| 2020-08-24 | 2020-08-20 | 5.211 | 85,991,392 | +995,562 | 1.60% | 448,063,440 |
| 2020-08-21 | 2020-08-19 | 5.222 | 84,995,830 | +8,578 | 1.58% | 443,866,777 |
| 2020-08-20 | 2020-08-18 | 5.315 | 84,987,252 | +2,365,133 | 1.58% | 451,747,374 |
| 2020-08-19 | 2020-08-17 | 5.315 | 82,622,119 | -2,333,820 | 1.53% | 439,175,575 |
| 2020-08-18 | 2020-08-14 | 5.257 | 84,955,939 | -210,265 | 1.58% | 446,629,385 |
| 2020-08-17 | 2020-08-13 | 5.269 | 85,166,204 | +213,182 | 1.58% | 448,727,548 |
| 2020-08-14 | 2020-08-12 | 5.257 | 84,953,022 | +117,528 | 1.58% | 446,614,050 |
| 2020-08-13 | 2020-08-11 | 5.281 | 84,835,494 | +4,718 | 1.57% | 447,973,993 |
| 2020-08-12 | 2020-08-10 | 5.269 | 84,830,776 | -644,619 | 1.57% | 446,960,230 |
| 2020-08-11 | 2020-08-07 | 5.339 | 85,475,395 | +2,057,536 | 1.59% | 456,334,813 |
| 2020-08-10 | 2020-08-06 | 5.560 | 83,417,859 | +3,540,871 | 1.55% | 463,825,290 |
| 2020-08-07 | 2020-08-05 | 5.420 | 79,876,988 | +192,706 | 1.48% | 432,963,853 |
| 2020-08-06 | 2020-08-04 | 5.304 | 79,684,282 | +27,023 | 1.48% | 422,630,725 |
| 2020-08-05 | 2020-08-03 | 5.222 | 79,657,259 | +307,334 | 1.48% | 415,987,594 |
| 2020-08-04 | 2020-07-31 | 5.129 | 79,349,925 | -503,787 | 1.47% | 406,982,939 |
| 2020-08-03 | 2020-07-30 | 5.117 | 79,853,712 | +315,268 | 1.48% | 408,636,011 |
| 2020-07-31 | 2020-07-29 | 5.187 | 79,538,444 | +127,394 | 1.48% | 412,585,640 |
| 2020-07-30 | 2020-07-28 | 5.082 | 79,411,050 | +62,625 | 1.47% | 403,593,752 |
| 2020-07-29 | 2020-07-27 | 5.047 | 79,348,425 | -142,836 | 1.47% | 400,500,640 |
| 2020-07-28 | 2020-07-24 | 5.082 | 79,491,261 | +320,845 | 1.47% | 404,001,412 |
| 2020-07-27 | 2020-07-23 | 5.420 | 79,170,416 | +398,482 | 1.47% | 429,133,962 |
| 2020-07-24 | 2020-07-22 | 5.292 | 78,771,934 | +175,864 | 1.46% | 416,873,576 |
| 2020-07-23 | 2020-07-21 | 5.397 | 78,596,070 | -857,873 | 1.46% | 424,188,440 |
| 2020-07-22 | 2020-07-20 | 5.409 | 79,453,943 | +26,165 | 1.47% | 429,744,613 |
| 2020-07-21 | 2020-07-17 | 5.257 | 79,427,778 | -669,570 | 1.47% | 417,566,801 |
| 2020-07-20 | 2020-07-16 | 5.304 | 80,097,348 | +100,371 | 1.49% | 424,821,551 |
| 2020-07-17 | 2020-07-15 | 5.560 | 79,996,977 | +212,324 | 1.48% | 444,804,284 |
| 2020-07-16 | 2020-07-14 | 5.572 | 79,784,653 | +343,578 | 1.48% | 444,553,736 |
| 2020-07-15 | 2020-07-13 | 5.770 | 79,441,075 | -194,737 | 1.47% | 458,381,750 |
| 2020-07-14 | 2020-07-10 | 5.607 | 79,635,812 | -255,218 | 1.48% | 446,509,287 |
| 2020-07-13 | 2020-07-09 | 5.747 | 79,891,030 | -389,474 | 1.48% | 459,115,491 |
| 2020-07-10 | 2020-07-08 | 5.607 | 80,280,504 | -850,152 | 1.49% | 450,124,004 |
| 2020-07-09 | 2020-07-07 | 5.630 | 81,130,656 | -365,025 | 1.51% | 456,782,151 |
| 2020-07-08 | 2020-07-06 | 5.688 | 81,495,681 | -556,760 | 1.51% | 463,587,185 |
| 2020-07-07 | 2020-07-03 | 5.374 | 82,052,441 | +211,492 | 1.52% | 440,929,786 |
| 2020-07-06 | 2020-07-02 | 5.304 | 81,840,949 | +217,359 | 1.52% | 434,069,289 |
| 2020-07-03 | 2020-06-30 | 5.211 | 81,623,590 | +457,246 | 1.51% | 425,304,739 |
| 2020-07-02 | 2020-06-29 | 4.896 | 81,166,344 | -1,105,451 | 1.51% | 397,376,593 |
| 2020-06-30 | 2020-06-26 | 5.191 | 82,271,795 | +441,372 | 1.53% | 427,038,540 |
| 2020-06-29 | 2020-06-24 | 5.215 | 81,830,423 | +5,334,016 | 1.52% | 426,704,924 |
| 2020-06-26 | 2020-06-23 | 5.191 | 76,496,407 | +50,586 | 1.46% | 397,060,912 |
| 2020-06-24 | 2020-06-22 | 5.358 | 76,445,821 | +540,558 | 1.46% | 409,598,287 |
| 2020-06-23 | 2020-06-19 | 5.394 | 75,905,263 | -1,085,645 | 1.44% | 409,425,417 |
| 2020-06-22 | 2020-06-18 | 5.573 | 76,990,908 | -300,500 | 1.47% | 429,093,294 |
| 2020-06-19 | 2020-06-17 | 5.537 | 77,291,408 | +243,187 | 1.47% | 427,994,885 |
| 2020-06-18 | 2020-06-16 | 5.382 | 77,048,221 | +81,940 | 1.47% | 414,668,932 |
| 2020-06-17 | 2020-06-15 | 5.226 | 76,966,281 | +55,018 | 1.47% | 402,261,351 |
| 2020-06-16 | 2020-06-12 | 5.238 | 76,911,263 | +34,699 | 1.46% | 402,893,650 |
| 2020-06-15 | 2020-06-11 | 5.346 | 76,876,564 | +149,667 | 1.46% | 410,986,784 |
| 2020-06-12 | 2020-06-10 | 5.525 | 76,726,897 | -262,591 | 1.46% | 423,951,308 |
| 2020-06-11 | 2020-06-09 | 5.633 | 76,989,488 | +38,299 | 1.47% | 433,689,300 |
| 2020-06-10 | 2020-06-08 | 5.597 | 76,951,189 | -11,706 | 1.46% | 430,712,580 |
| 2020-06-09 | 2020-06-05 | 5.633 | 76,962,895 | +225,337 | 1.46% | 433,539,499 |
| 2020-06-08 | 2020-06-04 | 5.478 | 76,737,558 | +91,974 | 1.46% | 420,339,131 |
| 2020-06-05 | 2020-06-03 | 5.418 | 76,645,584 | -279,267 | 1.46% | 415,251,977 |
| 2020-06-04 | 2020-06-02 | 5.322 | 76,924,851 | +213,584 | 1.46% | 409,404,907 |
| 2020-06-03 | 2020-06-01 | 5.274 | 76,711,267 | +12,960 | 1.46% | 404,598,356 |
| 2020-06-02 | 2020-05-29 | 5.047 | 76,698,307 | +117,048 | 1.46% | 387,101,271 |
| 2020-06-01 | 2020-05-28 | 4.951 | 76,581,259 | -108,279 | 1.46% | 379,183,309 |
| 2020-05-29 | 2020-05-27 | 5.191 | 76,689,538 | +418 | 1.46% | 398,063,374 |
| 2020-05-28 | 2020-05-26 | 5.262 | 76,689,120 | -43,896 | 1.46% | 403,564,355 |
| 2020-05-27 | 2020-05-25 | 5.131 | 76,733,016 | +7,107 | 1.46% | 393,700,467 |
| 2020-05-26 | 2020-05-22 | 5.167 | 76,725,909 | -25,920 | 1.46% | 396,416,897 |
| 2020-05-25 | 2020-05-21 | 5.513 | 76,751,829 | -10,783 | 1.46% | 423,171,127 |
| 2020-05-22 | 2020-05-20 | 5.597 | 76,762,612 | +78,596 | 1.46% | 429,657,073 |
| 2020-05-21 | 2020-05-19 | 5.645 | 76,684,016 | +10,870 | 1.46% | 432,885,677 |
| 2020-05-20 | 2020-05-18 | 5.382 | 76,673,146 | -8,856 | 1.46% | 412,650,301 |
| 2020-05-19 | 2020-05-15 | 5.322 | 76,682,002 | +58,111 | 1.46% | 408,112,430 |
| 2020-05-18 | 2020-05-14 | 5.262 | 76,623,891 | +328,599 | 1.46% | 403,221,097 |
| 2020-05-15 | 2020-05-13 | 5.478 | 76,295,292 | +259,695 | 1.45% | 417,916,566 |
| 2020-05-14 | 2020-05-12 | 5.621 | 76,035,597 | +744,914 | 1.45% | 427,406,563 |
| 2020-05-13 | 2020-05-11 | 5.812 | 75,290,683 | +130,855 | 1.43% | 437,626,765 |
| 2020-05-12 | 2020-05-08 | 5.717 | 75,159,828 | -82,359 | 1.43% | 429,674,958 |
| 2020-05-11 | 2020-05-07 | 5.693 | 75,242,187 | -485,304 | 1.43% | 428,346,016 |
| 2020-05-08 | 2020-05-06 | 5.753 | 75,727,491 | +173,497 | 1.44% | 435,637,255 |
| 2020-05-07 | 2020-05-05 | 5.633 | 75,553,994 | +125,837 | 1.44% | 425,603,022 |
| 2020-05-06 | 2020-05-04 | 5.585 | 75,428,157 | +731,196 | 1.44% | 421,285,727 |
| 2020-05-05 | 2020-04-29 | 5.860 | 74,696,961 | +33,863 | 1.42% | 437,749,221 |
| 2020-05-04 | 2020-04-28 | 5.860 | 74,663,098 | -216,139 | 1.42% | 437,550,773 |
| 2020-04-29 | 2020-04-27 | 5.884 | 74,879,237 | -12,124 | 1.43% | 440,608,511 |
| 2020-04-28 | 2020-04-24 | 5.753 | 74,891,361 | -251,490 | 1.43% | 430,827,254 |
| 2020-04-27 | 2020-04-23 | 5.896 | 75,142,851 | +384,202 | 1.43% | 443,058,382 |
| 2020-04-24 | 2020-04-22 | 5.824 | 74,758,649 | -112,236 | 1.42% | 435,428,423 |
| 2020-04-23 | 2020-04-21 | 5.693 | 74,870,885 | +263,799 | 1.42% | 426,232,232 |
| 2020-04-22 | 2020-04-20 | 5.789 | 74,607,086 | -244,986 | 1.42% | 431,868,778 |
| 2020-04-21 | 2020-04-17 | 5.753 | 74,852,072 | +583,618 | 1.42% | 430,601,236 |
| 2020-04-20 | 2020-04-16 | 5.801 | 74,268,454 | +22,576 | 1.41% | 430,796,822 |
| 2020-04-17 | 2020-04-15 | 5.693 | 74,245,878 | +102,425 | 1.41% | 422,674,132 |
| 2020-04-16 | 2020-04-14 | 5.741 | 74,143,453 | +302,261 | 1.41% | 425,638,020 |
| 2020-04-15 | 2020-04-09 | 5.848 | 73,841,192 | -51,422 | 1.41% | 431,850,997 |
| 2020-04-14 | 2020-04-08 | 5.406 | 73,892,614 | +145,069 | 1.41% | 399,453,135 |
| 2020-04-09 | 2020-04-07 | 5.370 | 73,747,545 | +899,257 | 1.40% | 396,022,880 |
| 2020-04-08 | 2020-04-06 | 5.203 | 72,848,288 | +152,594 | 1.39% | 378,996,305 |
| 2020-04-07 | 2020-04-03 | 5.226 | 72,695,694 | +975,345 | 1.38% | 379,941,290 |
| 2020-04-06 | 2020-04-02 | 5.107 | 71,720,349 | -683,118 | 1.36% | 366,266,028 |
| 2020-04-03 | 2020-04-01 | 5.310 | 72,403,467 | +612,883 | 1.38% | 384,475,528 |
| 2020-04-02 | 2020-03-31 | 5.561 | 71,790,584 | +1,311,470 | 1.37% | 399,251,731 |
| 2020-04-01 | 2020-03-30 | 5.382 | 70,479,114 | +66,472 | 1.34% | 379,314,390 |
| 2020-03-31 | 2020-03-27 | 5.203 | 70,412,642 | +917,469 | 1.34% | 366,324,753 |
| 2020-03-30 | 2020-03-26 | 5.334 | 69,495,173 | +550,440 | 1.32% | 370,694,266 |
| 2020-03-27 | 2020-03-25 | 5.406 | 68,944,733 | +998,427 | 1.31% | 372,705,582 |
| 2020-03-26 | 2020-03-24 | 5.238 | 67,946,306 | -281,460 | 1.29% | 355,931,422 |
| 2020-03-25 | 2020-03-23 | 5.131 | 68,227,766 | -186,981 | 1.30% | 350,061,873 |
| 2020-03-24 | 2020-03-20 | 5.442 | 68,414,747 | +186,959 | 1.30% | 372,295,246 |
| 2020-03-23 | 2020-03-19 | 5.358 | 68,227,788 | -519,237 | 1.30% | 365,565,897 |
| 2020-03-20 | 2020-03-18 | 5.561 | 68,747,025 | +3,133 | 1.31% | 382,325,470 |
| 2020-03-19 | 2020-03-17 | 5.705 | 68,743,892 | -362,044 | 1.31% | 392,174,060 |
| 2020-03-18 | 2020-03-16 | 5.920 | 69,105,936 | +58,111 | 1.32% | 409,116,430 |
| 2020-03-17 | 2020-03-13 | 6.147 | 69,047,825 | +161,814 | 1.31% | 424,462,659 |
| 2020-03-16 | 2020-03-12 | 6.363 | 68,886,011 | -578,882 | 1.31% | 438,297,545 |
| 2020-03-13 | 2020-03-11 | 6.674 | 69,464,893 | +1,454,029 | 1.32% | 463,581,332 |
| 2020-03-12 | 2020-03-10 | 7.032 | 68,010,864 | -946,241 | 1.29% | 478,279,743 |
| 2020-03-11 | 2020-03-09 | 7.188 | 68,957,105 | +126,674 | 1.31% | 495,655,422 |
| 2020-03-10 | 2020-03-06 | 7.654 | 68,830,431 | -9,968 | 1.31% | 526,849,815 |
| 2020-03-09 | 2020-03-05 | 7.762 | 68,840,399 | +56,439 | 1.31% | 534,336,012 |
| 2020-03-06 | 2020-03-04 | 7.702 | 68,783,960 | +1,634,466 | 1.31% | 529,784,700 |
| 2020-03-05 | 2020-03-03 | 7.642 | 67,149,494 | +140,052 | 1.28% | 513,180,294 |
| 2020-03-04 | 2020-03-02 | 7.941 | 67,009,442 | +298,916 | 1.28% | 532,145,568 |
| 2020-03-03 | 2020-02-28 | 8.109 | 66,710,526 | +1,145,011 | 1.27% | 540,941,658 |
| 2020-03-02 | 2020-02-27 | 8.240 | 65,565,515 | +76,924 | 1.25% | 540,282,708 |
| 2020-02-28 | 2020-02-26 | 8.300 | 65,488,591 | -126,757 | 1.25% | 543,565,001 |
| 2020-02-27 | 2020-02-25 | 8.408 | 65,615,348 | +218,230 | 1.25% | 551,679,861 |
| 2020-02-26 | 2020-02-24 | 8.551 | 65,397,118 | +410,958 | 1.24% | 559,230,720 |
| 2020-02-25 | 2020-02-21 | 8.767 | 64,986,160 | +688,555 | 1.24% | 569,706,558 |
| 2020-02-24 | 2020-02-20 | 8.826 | 64,297,605 | +1,207,789 | 1.22% | 567,515,238 |
| 2020-02-21 | 2020-02-19 | 9.054 | 63,089,816 | +1,808,967 | 1.20% | 571,191,202 |
| 2020-02-20 | 2020-02-18 | 9.018 | 61,280,849 | +2,391,749 | 1.17% | 552,614,770 |
| 2020-02-19 | 2020-02-17 | 8.862 | 58,889,100 | +59,783 | 1.12% | 521,890,623 |
| 2020-02-18 | 2020-02-14 | 8.850 | 58,829,317 | +147,577 | 1.12% | 520,657,220 |
| 2020-02-17 | 2020-02-13 | 8.958 | 58,681,740 | +331,337 | 1.12% | 525,667,551 |
| 2020-02-14 | 2020-02-12 | 9.066 | 58,350,403 | -22,535 | 1.11% | 528,980,222 |
| 2020-02-13 | 2020-02-11 | 8.922 | 58,372,938 | -5,367 | 1.11% | 520,806,923 |
| 2020-02-12 | 2020-02-10 | 8.874 | 58,378,305 | +75,292 | 1.11% | 518,062,021 |
| 2020-02-11 | 2020-02-07 | 8.898 | 58,303,013 | +1,921,426 | 1.11% | 518,788,456 |
| 2020-02-10 | 2020-02-06 | 8.767 | 56,381,587 | +284,702 | 1.07% | 494,273,856 |
| 2020-02-07 | 2020-02-05 | 8.527 | 56,096,885 | +204,016 | 1.07% | 478,359,766 |
| 2020-02-06 | 2020-02-04 | 8.396 | 55,892,869 | -1,949,855 | 1.06% | 469,266,859 |
| 2020-02-05 | 2020-02-03 | 8.228 | 57,842,724 | -16,304 | 1.10% | 475,952,425 |
| 2020-02-04 | 2020-01-31 | 7.810 | 57,859,028 | +291,391 | 1.10% | 451,867,060 |
| 2020-02-03 | 2020-01-30 | 8.085 | 57,567,637 | -837,384 | 1.10% | 465,426,887 |
| 2020-01-31 | 2020-01-29 | 8.611 | 58,405,021 | +17,977 | 1.11% | 502,931,746 |
| 2020-01-30 | 2020-01-24 | 9.257 | 58,387,044 | -87,794 | 1.11% | 540,485,215 |
| 2020-01-29 | 2020-01-22 | 9.209 | 58,474,838 | -111,205 | 1.11% | 538,500,513 |
| 2020-01-23 | 2020-01-21 | 8.432 | 58,586,043 | +960,713 | 1.11% | 493,980,325 |
| 2020-01-22 | 2020-01-20 | 8.492 | 57,625,330 | -33,537 | 1.10% | 489,325,832 |
| 2020-01-21 | 2020-01-17 | 8.527 | 57,658,867 | +88,630 | 1.10% | 491,679,389 |
| 2020-01-20 | 2020-01-16 | 8.647 | 57,570,237 | +89,048 | 1.10% | 497,808,931 |
| 2020-01-17 | 2020-01-15 | 8.719 | 57,481,189 | +15,256 | 1.09% | 501,163,738 |
| 2020-01-16 | 2020-01-14 | 8.874 | 57,465,933 | +66,472 | 1.09% | 509,965,430 |
| 2020-01-15 | 2020-01-13 | 8.850 | 57,399,461 | +109,951 | 1.09% | 508,002,562 |
| 2020-01-14 | 2020-01-10 | 8.838 | 57,289,510 | -40,666 | 1.09% | 506,344,288 |
| 2020-01-13 | 2020-01-09 | 8.779 | 57,330,176 | +264,710 | 1.09% | 503,275,401 |
| 2020-01-10 | 2020-01-08 | 8.527 | 57,065,466 | -144,232 | 1.09% | 486,619,230 |
| 2020-01-09 | 2020-01-07 | 8.611 | 57,209,698 | +253,347 | 1.09% | 492,638,694 |
| 2020-01-08 | 2020-01-06 | 8.551 | 56,956,351 | +259,618 | 1.08% | 487,051,145 |
| 2020-01-07 | 2020-01-03 | 8.767 | 56,696,733 | +255,856 | 1.08% | 497,036,609 |
| 2020-01-06 | 2020-01-02 | 8.779 | 56,440,877 | +228,682 | 1.07% | 495,468,652 |
| 2020-01-03 | 2019-12-31 | 8.647 | 56,212,195 | +2,033,885 | 1.07% | 486,065,963 |
| 2020-01-02 | 2019-12-27 | 8.480 | 54,178,310 | +301,588 | 1.03% | 459,407,476 |
| 2019-12-30 | 2019-12-24 | 8.420 | 53,876,722 | -61,201 | 1.03% | 453,628,354 |
| 2019-12-27 | 2019-12-20 | 8.360 | 53,937,923 | -6,985,863 | 1.03% | 450,918,199 |
| 2019-12-23 | 2019-12-19 | 8.719 | 60,923,786 | -93,647 | 1.16% | 531,178,858 |
| 2019-12-20 | 2019-12-18 | 8.683 | 61,017,433 | +18,562 | 1.16% | 529,806,061 |
| 2019-12-19 | 2019-12-17 | 8.707 | 60,998,871 | +56,690 | 1.16% | 531,103,967 |
| 2019-12-18 | 2019-12-16 | 8.587 | 60,942,181 | +62,292 | 1.16% | 523,321,775 |
| 2019-12-17 | 2019-12-13 | 8.587 | 60,879,889 | +81,940 | 1.16% | 522,786,862 |
| 2019-12-16 | 2019-12-12 | 8.551 | 60,797,949 | +127,928 | 1.16% | 519,901,822 |
| 2019-12-13 | 2019-12-11 | 8.432 | 60,670,021 | -251,257 | 1.15% | 511,551,817 |
| 2019-12-12 | 2019-12-10 | 8.492 | 60,921,278 | -33,445 | 1.16% | 517,313,394 |
| 2019-12-11 | 2019-12-09 | 8.515 | 60,954,723 | +16,723 | 1.16% | 519,055,413 |
| 2019-12-10 | 2019-12-06 | 8.527 | 60,938,000 | +317,729 | 1.16% | 519,641,820 |
| 2019-12-09 | 2019-12-05 | 8.276 | 60,620,271 | +21,321 | 1.15% | 501,707,204 |
| 2019-12-06 | 2019-12-04 | 8.121 | 60,598,950 | +161,791 | 1.15% | 492,108,926 |
| 2019-12-05 | 2019-12-03 | 8.121 | 60,437,159 | +29,265 | 1.15% | 490,795,062 |
| 2019-12-04 | 2019-12-02 | 8.097 | 60,407,894 | +136,289 | 1.15% | 489,112,467 |
| 2019-12-03 | 2019-11-29 | 8.181 | 60,271,605 | +81,105 | 1.15% | 493,054,841 |
| 2019-12-02 | 2019-11-28 | 8.324 | 60,190,500 | +100,753 | 1.15% | 501,029,802 |
| 2019-11-29 | 2019-11-27 | 8.360 | 60,089,747 | +138,109 | 1.14% | 502,347,124 |
| 2019-11-28 | 2019-11-26 | 8.037 | 59,951,638 | +303,515 | 1.14% | 481,833,171 |
| 2019-11-27 | 2019-11-25 | 7.989 | 59,648,123 | +33,445 | 1.14% | 476,540,277 |
| 2019-11-26 | 2019-11-22 | 8.061 | 59,614,678 | -890,060 | 1.13% | 480,550,981 |
| 2019-11-25 | 2019-11-21 | 8.193 | 60,504,738 | +45,151 | 1.15% | 495,685,626 |
| 2019-11-22 | 2019-11-20 | 8.432 | 60,459,587 | -264,468 | 1.15% | 509,777,499 |
| 2019-11-21 | 2019-11-19 | 8.444 | 60,724,055 | +63,964 | 1.16% | 512,733,667 |
| 2019-11-20 | 2019-11-18 | 8.181 | 60,660,091 | -177,845 | 1.15% | 496,232,870 |
| 2019-11-19 | 2019-11-15 | 8.264 | 60,837,936 | +23,412 | 1.16% | 502,781,035 |
| 2019-11-18 | 2019-11-14 | 8.181 | 60,814,524 | +189,383 | 1.16% | 497,496,217 |
| 2019-11-15 | 2019-11-13 | 8.204 | 60,625,141 | +881,980 | 1.15% | 497,397,097 |
| 2019-11-14 | 2019-11-12 | 8.420 | 59,743,161 | +193,146 | 1.14% | 503,022,285 |
| 2019-11-13 | 2019-11-11 | 8.444 | 59,550,015 | +94,065 | 1.13% | 502,820,465 |
| 2019-11-12 | 2019-11-08 | 8.647 | 59,455,950 | +218,229 | 1.13% | 514,114,661 |
| 2019-11-11 | 2019-11-07 | 8.623 | 59,237,721 | -20,903 | 1.13% | 510,810,688 |
| 2019-11-08 | 2019-11-06 | 8.420 | 59,258,624 | +16,723 | 1.13% | 498,942,606 |
| 2019-11-07 | 2019-11-05 | 8.492 | 59,241,901 | -24,248 | 1.13% | 503,052,954 |
| 2019-11-06 | 2019-11-04 | 8.647 | 59,266,149 | -834,225 | 1.13% | 512,473,455 |
| 2019-11-05 | 2019-11-01 | 8.826 | 60,100,374 | +106,189 | 1.14% | 530,468,873 |
| 2019-11-04 | 2019-10-31 | 8.671 | 59,994,185 | +253,347 | 1.14% | 520,203,816 |
| 2019-11-01 | 2019-10-30 | 8.719 | 59,740,838 | +77,342 | 1.14% | 520,865,038 |
| 2019-10-31 | 2019-10-29 | 8.934 | 59,663,496 | +65,636 | 1.14% | 533,034,928 |
| 2019-10-30 | 2019-10-28 | 8.970 | 59,597,860 | +28,846 | 1.13% | 534,586,882 |
| 2019-10-29 | 2019-10-25 | 8.982 | 59,569,014 | +35,954 | 1.13% | 535,040,574 |
| 2019-10-28 | 2019-10-24 | 8.886 | 59,533,060 | +41,807 | 1.13% | 529,021,580 |
| 2019-10-25 | 2019-10-23 | 8.874 | 59,491,253 | +9,197 | 1.13% | 527,938,568 |
| 2019-10-24 | 2019-10-22 | 9.066 | 59,482,056 | +3,344 | 1.13% | 539,239,312 |
| 2019-10-23 | 2019-10-21 | 8.850 | 59,478,712 | +85,001 | 1.13% | 526,404,562 |
| 2019-10-22 | 2019-10-18 | 8.946 | 59,393,711 | +9,064 | 1.13% | 531,335,004 |
| 2019-10-21 | 2019-10-17 | 8.910 | 59,384,647 | -31,773 | 1.13% | 529,123,220 |
| 2019-10-18 | 2019-10-16 | 8.874 | 59,416,420 | +211,541 | 1.13% | 527,274,484 |
| 2019-10-17 | 2019-10-15 | 8.886 | 59,204,879 | +59,365 | 1.13% | 526,105,304 |
| 2019-10-16 | 2019-10-14 | 8.934 | 59,145,514 | +33,445 | 1.13% | 528,407,266 |
| 2019-10-15 | 2019-10-11 | 8.958 | 59,112,069 | +29,265 | 1.12% | 529,522,413 |
| 2019-10-14 | 2019-10-10 | 8.922 | 59,082,804 | +1,672 | 1.12% | 527,140,391 |
| 2019-10-11 | 2019-10-09 | 8.802 | 59,081,132 | +28,847 | 1.12% | 520,059,448 |
| 2019-10-10 | 2019-10-08 | 8.922 | 59,052,285 | -137,962 | 1.12% | 526,868,099 |
| 2019-10-09 | 2019-10-04 | 8.767 | 59,190,247 | +13,796 | 1.13% | 518,896,207 |
| 2019-10-08 | 2019-10-03 | 8.599 | 59,176,451 | +37,208 | 1.13% | 508,866,868 |
| 2019-10-04 | 2019-10-02 | 8.515 | 59,139,243 | -834,875 | 1.13% | 503,595,828 |
| 2019-10-03 | 2019-09-30 | 8.791 | 59,974,118 | -819,825 | 1.14% | 527,202,642 |
| 2019-10-02 | 2019-09-27 | 8.814 | 60,793,943 | +982 | 1.16% | 535,863,491 |
| 2019-09-30 | 2019-09-26 | 8.826 | 60,792,961 | +51,840 | 1.16% | 536,581,911 |
| 2019-09-27 | 2019-09-25 | 8.886 | 60,741,121 | -84,031 | 1.16% | 539,756,630 |
| 2019-09-26 | 2019-09-24 | 9.042 | 60,825,152 | +87,349 | 1.16% | 549,960,334 |
| 2019-09-25 | 2019-09-23 | 9.209 | 60,737,803 | +86,957 | 1.16% | 559,340,379 |
| 2019-09-24 | 2019-09-20 | 9.676 | 60,650,846 | +794,432 | 1.15% | 586,829,251 |
| 2019-09-23 | 2019-09-19 | 9.711 | 59,856,414 | +360,372 | 1.14% | 581,290,323 |
| 2019-09-20 | 2019-09-18 | 9.723 | 59,496,042 | -143,396 | 1.13% | 578,502,166 |
| 2019-09-19 | 2019-09-17 | 9.496 | 59,639,438 | -45,151 | 1.13% | 566,344,143 |
| 2019-09-17 | 2019-09-13 | 9.508 | 59,684,589 | +27,592 | 1.14% | 567,486,723 |
| 2019-09-16 | 2019-09-12 | 9.723 | 59,656,997 | +42,643 | 1.14% | 580,067,192 |
| 2019-09-13 | 2019-09-11 | 9.448 | 59,614,354 | -77,207 | 1.13% | 563,254,023 |
| 2019-09-12 | 2019-09-10 | 9.460 | 59,691,561 | +91,974 | 1.14% | 564,697,401 |
| 2019-09-11 | 2019-09-09 | 9.305 | 59,599,587 | +167,226 | 1.13% | 554,560,862 |
| 2019-09-10 | 2019-09-06 | 9.508 | 59,432,361 | +104,851 | 1.13% | 565,088,515 |
| 2019-09-09 | 2019-09-05 | 9.293 | 59,327,510 | +96,991 | 1.13% | 551,319,697 |
| 2019-09-06 | 2019-09-04 | 9.329 | 59,230,519 | +64,382 | 1.13% | 552,543,545 |
| 2019-09-05 | 2019-09-03 | 9.400 | 59,166,137 | -17,027 | 1.13% | 556,188,660 |
| 2019-09-04 | 2019-09-02 | 9.436 | 59,183,164 | -140,470 | 1.13% | 558,472,190 |
| 2019-09-03 | 2019-08-30 | 9.687 | 59,323,634 | -4,180 | 1.13% | 574,697,271 |
| 2019-09-02 | 2019-08-29 | 9.891 | 59,327,814 | -7,526 | 1.13% | 586,800,162 |
| 2019-08-30 | 2019-08-28 | 9.831 | 59,335,340 | +71,908 | 1.13% | 583,326,386 |
| 2019-08-29 | 2019-08-27 | 10.166 | 59,263,432 | +71,321 | 1.13% | 602,465,376 |
| 2019-08-28 | 2019-08-26 | 9.640 | 59,192,111 | +43,860 | 1.13% | 570,591,423 |
| 2019-08-27 | 2019-08-23 | 9.939 | 59,148,251 | +91,139 | 1.13% | 587,853,759 |
| 2019-08-26 | 2019-08-22 | 9.759 | 59,057,112 | +73,579 | 1.12% | 576,353,232 |
| 2019-08-23 | 2019-08-21 | 9.735 | 58,983,533 | +14,214 | 1.12% | 574,224,286 |
| 2019-08-22 | 2019-08-20 | 9.723 | 58,969,319 | +89,466 | 1.12% | 573,380,642 |
| 2019-08-21 | 2019-08-19 | 9.592 | 58,879,853 | +22,158 | 1.12% | 564,764,584 |
| 2019-08-20 | 2019-08-16 | 9.257 | 58,857,695 | +39,595 | 1.12% | 544,842,002 |
| 2019-08-19 | 2019-08-15 | 8.910 | 58,818,100 | -35,535 | 1.12% | 524,075,229 |
| 2019-08-16 | 2019-08-14 | 9.030 | 58,853,635 | -34,700 | 1.12% | 531,430,667 |
| 2019-08-15 | 2019-08-13 | 9.221 | 58,888,335 | +53,931 | 1.12% | 543,012,744 |
| 2019-08-14 | 2019-08-12 | 9.556 | 58,834,404 | +48,495 | 1.12% | 562,217,690 |
| 2019-08-13 | 2019-08-09 | 9.460 | 58,785,909 | +48,078 | 1.12% | 556,129,702 |
| 2019-08-12 | 2019-08-08 | 9.819 | 58,737,831 | +25,818 | 1.12% | 576,749,772 |
| 2019-08-09 | 2019-08-07 | 9.580 | 58,712,013 | +134,617 | 1.12% | 562,452,506 |
| 2019-08-08 | 2019-08-06 | 9.101 | 58,577,396 | -71,908 | 1.11% | 533,139,779 |
| 2019-08-07 | 2019-08-05 | 9.400 | 58,649,304 | -690,225 | 1.12% | 551,330,194 |
| 2019-08-06 | 2019-08-02 | 9.436 | 59,339,529 | +14,215 | 1.13% | 559,947,702 |
| 2019-08-05 | 2019-08-01 | 10.034 | 59,325,314 | -54,800 | 1.13% | 595,289,710 |
| 2019-08-02 | 2019-07-31 | 10.250 | 59,380,114 | +79,422 | 1.13% | 608,622,800 |
| 2019-08-01 | 2019-07-30 | 10.106 | 59,300,692 | -38,526 | 1.13% | 599,298,015 |
| 2019-07-31 | 2019-07-29 | 10.190 | 59,339,218 | -3,762 | 1.13% | 604,655,186 |
| 2019-07-30 | 2019-07-26 | 10.214 | 59,342,980 | +88,278 | 1.13% | 606,112,989 |
| 2019-07-29 | 2019-07-25 | 10.417 | 59,254,702 | -53,161 | 1.13% | 617,258,874 |
| 2019-07-26 | 2019-07-24 | 10.369 | 59,307,863 | +2,423,522 | 1.13% | 614,975,398 |
| 2019-07-25 | 2019-07-23 | 10.573 | 56,884,341 | +1,476,187 | 1.08% | 601,410,997 |
| 2019-07-24 | 2019-07-22 | 10.608 | 55,408,154 | +1,104,680 | 1.05% | 587,791,999 |
| 2019-07-23 | 2019-07-19 | 10.573 | 54,303,474 | +875,332 | 1.03% | 574,124,722 |
| 2019-07-22 | 2019-07-18 | 10.549 | 53,428,142 | +24,666 | 1.02% | 563,592,267 |
| 2019-07-19 | 2019-07-17 | 10.573 | 53,403,476 | +439,804 | 1.02% | 564,609,472 |
| 2019-07-18 | 2019-07-16 | 10.573 | 52,963,672 | -293,063 | 1.01% | 559,959,634 |
| 2019-07-17 | 2019-07-15 | 10.561 | 53,256,735 | -138,380 | 1.01% | 562,421,106 |
| 2019-07-16 | 2019-07-12 | 10.429 | 53,395,115 | +203,995 | 1.02% | 556,857,893 |
| 2019-07-15 | 2019-07-11 | 10.596 | 53,191,120 | -117,251 | 1.01% | 563,636,651 |
| 2019-07-12 | 2019-07-10 | 10.573 | 53,308,371 | -836 | 1.01% | 563,603,972 |
| 2019-07-11 | 2019-07-09 | 10.166 | 53,309,207 | -155,938 | 1.01% | 541,935,395 |
| 2019-07-09 | 2019-07-05 | 10.561 | 53,465,145 | +49,706 | 1.02% | 564,622,033 |
| 2019-07-08 | 2019-07-04 | 10.620 | 53,415,439 | +10,980 | 1.02% | 567,291,318 |
| 2019-07-05 | 2019-07-03 | 10.596 | 53,404,459 | +435,320 | 1.02% | 565,897,285 |
| 2019-07-04 | 2019-07-02 | 10.812 | 52,969,139 | -379,184 | 1.01% | 572,687,512 |
| 2019-07-03 | 2019-06-28 | 10.537 | 53,348,323 | +25,920 | 1.02% | 562,112,249 |
| 2019-07-02 | 2019-06-27 | 10.692 | 53,322,403 | +5,623 | 1.01% | 570,129,615 |
| 2019-06-28 | 2019-06-26 | 10.573 | 53,316,780 | +67,308 | 1.01% | 563,692,877 |
| 2019-06-27 | 2019-06-25 | 10.608 | 53,249,472 | -105,352 | 1.01% | 564,891,831 |
| 2019-06-26 | 2019-06-24 | 10.573 | 53,354,824 | -205,043 | 1.02% | 564,095,098 |
| 2019-06-25 | 2019-06-21 | 10.417 | 53,559,867 | -6,573,651 | 1.02% | 557,935,524 |
| 2019-06-24 | 2019-06-20 | 11.135 | 60,133,518 | +32,609 | 1.14% | 669,564,874 |
| 2019-06-21 | 2019-06-19 | 11.039 | 60,100,909 | +418 | 1.14% | 663,451,393 |
| 2019-06-20 | 2019-06-18 | 10.979 | 60,100,491 | -95,737 | 1.14% | 659,852,810 |
| 2019-06-19 | 2019-06-17 | 10.812 | 60,196,228 | +5,017 | 1.15% | 650,824,776 |
| 2019-06-18 | 2019-06-14 | 10.979 | 60,191,211 | +418 | 1.15% | 660,848,839 |
| 2019-06-17 | 2019-06-13 | 11.493 | 60,190,793 | +609 | 1.15% | 691,798,828 |
| 2019-06-14 | 2019-06-12 | 11.936 | 60,190,184 | -418 | 1.15% | 718,426,893 |
| 2019-06-13 | 2019-06-11 | 11.912 | 60,190,602 | -79,098 | 1.15% | 716,992,139 |
| 2019-06-12 | 2019-06-10 | 11.757 | 60,269,700 | -16,992 | 1.15% | 708,563,728 |
| 2019-06-11 | 2019-06-06 | 11.362 | 60,286,692 | +17,977 | 1.15% | 684,969,807 |
| 2019-06-10 | 2019-06-05 | 11.900 | 60,268,715 | +2,508 | 1.15% | 717,201,818 |
| 2019-06-05 | 2019-06-03 | 12.103 | 60,266,207 | +28,847 | 1.15% | 729,425,162 |
| 2019-06-04 | 2019-05-31 | 12.404 | 60,237,360 | -248,749 | 1.15% | 747,207,215 |
| 2019-06-03 | 2019-05-30 | 12.065 | 60,486,109 | +758,441 | 1.15% | 729,776,974 |
| 2019-05-31 | 2019-05-29 | 12.029 | 59,727,668 | +28,480 | 1.15% | 718,455,671 |
| 2019-05-30 | 2019-05-28 | 12.017 | 59,699,188 | -123,166 | 1.15% | 717,389,914 |
| 2019-05-29 | 2019-05-27 | 11.774 | 59,822,354 | -122,176 | 1.15% | 704,376,622 |
| 2019-05-28 | 2019-05-24 | 12.017 | 59,944,530 | +44,870 | 1.16% | 720,338,126 |
| 2019-05-24 | 2019-05-22 | 11.968 | 59,899,660 | +2,064 | 1.15% | 716,896,519 |
| 2019-05-22 | 2019-05-20 | 12.029 | 59,897,596 | -6,061 | 1.15% | 720,499,711 |
| 2019-05-21 | 2019-05-17 | 12.477 | 59,903,657 | +60,676 | 1.15% | 747,421,748 |
| 2019-05-20 | 2019-05-16 | 12.404 | 59,842,981 | +9,080 | 1.15% | 742,315,187 |
| 2019-05-16 | 2019-05-14 | 12.404 | 59,833,901 | +15,413 | 1.15% | 742,202,555 |
| 2019-05-15 | 2019-05-10 | 12.986 | 59,818,488 | -6,192 | 1.15% | 776,793,149 |
| 2019-05-14 | 2019-05-09 | 12.816 | 59,824,680 | +9,646 | 1.15% | 766,727,821 |
| 2019-05-10 | 2019-05-08 | 13.131 | 59,815,034 | +31,864 | 1.15% | 785,443,240 |
| 2019-05-09 | 2019-05-07 | 13.979 | 59,783,170 | +1,102,937 | 1.15% | 835,718,312 |
| 2019-05-08 | 2019-05-06 | 13.688 | 58,680,233 | +375,609 | 1.13% | 803,240,214 |
| 2019-05-07 | 2019-05-03 | 14.173 | 58,304,624 | +31,782 | 1.12% | 826,349,999 |
| 2019-05-06 | 2019-05-02 | 13.906 | 58,272,842 | -54,979 | 1.12% | 810,369,818 |
| 2019-05-03 | 2019-04-30 | 13.519 | 58,327,821 | +44,825 | 1.12% | 788,524,364 |
| 2019-05-02 | 2019-04-29 | 13.495 | 58,282,996 | +182,439 | 1.12% | 786,506,342 |
| 2019-04-30 | 2019-04-26 | 13.398 | 58,100,557 | -18,161 | 1.12% | 778,413,919 |
| 2019-04-29 | 2019-04-25 | 13.325 | 58,118,718 | +8,255 | 1.12% | 774,433,054 |
| 2019-04-25 | 2019-04-23 | 13.519 | 58,110,463 | +1,651 | 1.12% | 785,585,937 |
| 2019-04-23 | 2019-04-17 | 13.664 | 58,108,812 | -825 | 1.12% | 794,010,538 |
| 2019-04-18 | 2019-04-16 | 13.737 | 58,109,637 | -1,239 | 1.12% | 798,245,331 |
| 2019-04-16 | 2019-04-12 | 13.349 | 58,110,876 | -16,510 | 1.12% | 775,736,429 |
| 2019-04-12 | 2019-04-10 | 13.470 | 58,127,386 | -28,893 | 1.12% | 782,998,176 |
| 2019-04-11 | 2019-04-09 | 13.422 | 58,156,279 | -81,726 | 1.12% | 780,569,435 |
| 2019-04-10 | 2019-04-08 | 13.301 | 58,238,005 | +3,715 | 1.12% | 774,611,605 |
| 2019-04-09 | 2019-04-04 | 13.446 | 58,234,290 | -17,438 | 1.12% | 783,027,354 |
| 2019-04-08 | 2019-04-03 | 13.664 | 58,251,728 | -1,239 | 1.12% | 795,963,371 |
| 2019-04-04 | 2019-04-02 | 13.664 | 58,252,967 | +361,576 | 1.12% | 795,980,301 |
| 2019-04-03 | 2019-04-01 | 13.422 | 57,891,391 | -826 | 1.12% | 777,014,128 |
| 2019-04-02 | 2019-03-29 | 13.446 | 57,892,217 | -120,525 | 1.12% | 778,427,787 |
| 2019-04-01 | 2019-03-28 | 13.373 | 58,012,742 | -127,542 | 1.12% | 775,831,907 |
| 2019-03-29 | 2019-03-27 | 13.107 | 58,140,284 | -639 | 1.12% | 762,043,178 |
| 2019-03-28 | 2019-03-26 | 13.228 | 58,140,923 | -34,259 | 1.12% | 769,094,544 |
| 2019-03-27 | 2019-03-25 | 13.155 | 58,175,182 | +9,081 | 1.12% | 765,319,441 |
| 2019-03-26 | 2019-03-22 | 13.688 | 58,166,101 | -131,670 | 1.12% | 796,202,554 |
| 2019-03-25 | 2019-03-21 | 13.567 | 58,297,771 | -34,671 | 1.12% | 790,942,919 |
| 2019-03-22 | 2019-03-20 | 13.325 | 58,332,442 | +55,309 | 1.12% | 777,280,930 |
| 2019-03-21 | 2019-03-19 | 13.810 | 58,277,133 | +46,229 | 1.12% | 804,781,898 |
| 2019-03-20 | 2019-03-18 | 13.592 | 58,230,904 | -1,651 | 1.12% | 791,446,493 |
| 2019-03-19 | 2019-03-15 | 13.277 | 58,232,555 | -101,688 | 1.12% | 773,128,298 |
| 2019-03-18 | 2019-03-14 | 13.155 | 58,334,243 | -26,078 | 1.12% | 767,411,957 |
| 2019-03-15 | 2019-03-13 | 12.889 | 58,360,321 | +111,182 | 1.12% | 752,201,976 |
| 2019-03-14 | 2019-03-12 | 12.913 | 58,249,139 | +4,127 | 1.12% | 752,180,179 |
| 2019-03-13 | 2019-03-11 | 12.792 | 58,245,012 | -4,159 | 1.12% | 745,071,287 |
| 2019-03-12 | 2019-03-08 | 12.719 | 58,249,171 | -9,876 | 1.12% | 740,890,827 |
| 2019-03-11 | 2019-03-07 | 12.962 | 58,259,047 | -56,548 | 1.12% | 755,131,042 |
| 2019-03-08 | 2019-03-06 | 12.986 | 58,315,595 | -219,500 | 1.12% | 757,276,825 |
| 2019-03-07 | 2019-03-05 | 13.059 | 58,535,095 | +2,889 | 1.13% | 764,381,660 |
| 2019-03-06 | 2019-03-04 | 12.840 | 58,532,206 | -128,780 | 1.13% | 751,581,234 |
| 2019-03-05 | 2019-03-01 | 12.986 | 58,660,986 | +17,335 | 1.13% | 761,762,017 |
| 2019-03-04 | 2019-02-28 | 12.744 | 58,643,651 | -211,575 | 1.13% | 747,329,129 |
| 2019-03-01 | 2019-02-27 | 12.962 | 58,855,226 | -413 | 1.13% | 762,858,482 |
| 2019-02-28 | 2019-02-26 | 12.865 | 58,855,639 | -5,706 | 1.13% | 757,160,180 |
| 2019-02-27 | 2019-02-25 | 12.768 | 58,861,345 | +410 | 1.13% | 751,529,378 |
| 2019-02-26 | 2019-02-22 | 12.695 | 58,860,935 | -113,921 | 1.13% | 747,246,018 |
| 2019-02-25 | 2019-02-21 | 12.937 | 58,974,856 | -26,417 | 1.14% | 762,980,277 |
| 2019-02-22 | 2019-02-20 | 12.574 | 59,001,273 | -28,089 | 1.14% | 741,880,414 |
| 2019-02-20 | 2019-02-18 | 13.495 | 59,029,362 | -36,736 | 1.14% | 796,578,261 |
| 2019-02-19 | 2019-02-15 | 13.567 | 59,066,098 | -146,941 | 1.14% | 801,367,037 |
| 2019-02-18 | 2019-02-14 | 13.737 | 59,213,039 | -61,066 | 1.14% | 813,402,636 |
| 2019-02-15 | 2019-02-13 | 13.640 | 59,274,105 | -28,068 | 1.14% | 808,497,285 |
| 2019-02-14 | 2019-02-12 | 13.495 | 59,302,173 | +13,616 | 1.14% | 800,259,739 |
| 2019-02-13 | 2019-02-11 | 13.640 | 59,288,557 | -7,017 | 1.14% | 808,694,409 |
| 2019-02-12 | 2019-02-08 | 13.616 | 59,295,574 | -97,823 | 1.14% | 807,353,549 |
| 2019-02-11 | 2019-02-04 | 13.277 | 59,393,397 | -2,477 | 1.14% | 788,540,292 |
| 2019-02-08 | 2019-01-31 | 13.495 | 59,395,874 | +501,088 | 1.14% | 801,524,198 |
| 2019-02-01 | 2019-01-30 | 13.277 | 58,894,786 | +59,850 | 1.14% | 781,920,451 |
| 2019-01-31 | 2019-01-29 | 13.349 | 58,834,936 | +19,399 | 1.13% | 785,402,085 |
| 2019-01-30 | 2019-01-28 | 13.470 | 58,815,537 | +89,156 | 1.13% | 792,267,834 |
| 2019-01-29 | 2019-01-25 | 13.640 | 58,726,381 | +236,510 | 1.13% | 801,026,343 |
| 2019-01-28 | 2019-01-24 | 13.616 | 58,489,871 | +296,360 | 1.13% | 796,383,301 |
| 2019-01-25 | 2019-01-23 | 13.059 | 58,193,511 | +445,365 | 1.12% | 759,921,079 |
| 2019-01-24 | 2019-01-22 | 13.107 | 57,748,146 | +354,146 | 1.11% | 756,903,436 |
| 2019-01-23 | 2019-01-21 | 13.325 | 57,394,000 | +293,388 | 1.11% | 764,776,172 |
| 2019-01-22 | 2019-01-18 | 13.277 | 57,100,612 | +58,198 | 1.10% | 758,099,983 |
| 2019-01-21 | 2019-01-17 | 13.155 | 57,042,414 | -352,082 | 1.10% | 750,417,393 |
| 2019-01-18 | 2019-01-16 | 13.277 | 57,394,496 | +361,576 | 1.11% | 762,001,753 |
| 2019-01-17 | 2019-01-15 | 13.228 | 57,032,920 | +16,097 | 1.10% | 754,437,758 |
| 2019-01-16 | 2019-01-14 | 12.962 | 57,016,823 | +648,029 | 1.10% | 739,029,819 |
| 2019-01-15 | 2019-01-11 | 12.719 | 56,368,794 | +22,289 | 1.09% | 716,973,679 |
| 2019-01-14 | 2019-01-10 | 12.477 | 56,346,505 | +7,735 | 1.09% | 703,038,936 |
| 2019-01-11 | 2019-01-09 | 11.944 | 56,338,770 | -157,590 | 1.09% | 672,913,817 |
| 2019-01-10 | 2019-01-08 | 11.993 | 56,496,360 | +27,506 | 1.09% | 677,533,592 |
| 2019-01-09 | 2019-01-07 | 11.859 | 56,468,854 | +30,131 | 1.09% | 669,679,240 |
| 2019-01-08 | 2019-01-04 | 12.029 | 56,438,723 | +26,004 | 1.09% | 678,893,416 |
| 2019-01-07 | 2019-01-03 | 11.859 | 56,412,719 | -30,132 | 1.09% | 669,013,520 |
| 2019-01-04 | 2019-01-02 | 11.823 | 56,442,851 | -462,701 | 1.09% | 667,319,676 |
| 2019-01-03 | 2018-12-31 | 12.380 | 56,905,552 | +458,574 | 1.10% | 704,499,528 |
| 2019-01-02 | 2018-12-27 | 12.283 | 56,446,978 | +6,191 | 1.09% | 693,352,077 |
| 2018-12-28 | 2018-12-24 | 12.550 | 56,440,787 | +641,425 | 1.09% | 708,317,524 |
| 2018-12-27 | 2018-12-20 | 12.501 | 55,799,362 | +7,843 | 1.08% | 697,564,066 |
| 2018-12-21 | 2018-12-19 | 12.501 | 55,791,519 | -5,366 | 1.08% | 697,466,019 |
| 2018-12-20 | 2018-12-18 | 12.768 | 55,796,885 | -139,343 | 1.08% | 712,402,992 |
| 2018-12-19 | 2018-12-17 | 13.034 | 55,936,228 | +190,937 | 1.08% | 729,089,121 |
| 2018-12-18 | 2018-12-14 | 13.228 | 55,745,291 | +18,575 | 1.07% | 737,404,859 |
| 2018-12-17 | 2018-12-13 | 13.640 | 55,726,716 | -58,199 | 1.07% | 760,110,989 |
| 2018-12-14 | 2018-12-12 | 13.131 | 55,784,915 | -85,028 | 1.08% | 732,522,937 |
| 2018-12-13 | 2018-12-11 | 13.155 | 55,869,943 | -26,417 | 1.08% | 734,993,035 |
| 2018-12-12 | 2018-12-10 | 12.962 | 55,896,360 | +10,732 | 1.08% | 724,506,815 |
| 2018-12-11 | 2018-12-07 | 13.688 | 55,885,628 | -1,150,768 | 1.08% | 764,986,461 |
| 2018-12-10 | 2018-12-06 | 14.052 | 57,036,396 | +539,474 | 1.10% | 801,466,243 |
| 2018-12-07 | 2018-12-05 | 14.318 | 56,496,922 | -201,425 | 1.09% | 808,942,093 |
| 2018-12-06 | 2018-12-04 | 14.318 | 56,698,347 | -5,366 | 1.09% | 811,826,164 |
| 2018-12-05 | 2018-12-03 | 13.955 | 56,703,713 | -209,681 | 1.09% | 791,296,321 |
| 2018-12-04 | 2018-11-30 | 13.931 | 56,913,394 | -1,238 | 1.10% | 792,843,547 |
| 2018-12-03 | 2018-11-29 | 14.100 | 56,914,632 | +6,191 | 1.10% | 802,513,011 |
| 2018-11-30 | 2018-11-28 | 14.294 | 56,908,441 | +54,897 | 1.10% | 813,455,623 |
| 2018-11-29 | 2018-11-27 | 13.761 | 56,853,544 | -893,733 | 1.10% | 782,367,936 |
| 2018-11-28 | 2018-11-26 | 14.221 | 57,747,277 | -1,248,178 | 1.11% | 821,248,855 |
| 2018-11-27 | 2018-11-23 | 14.415 | 58,995,455 | +110,697 | 1.14% | 850,434,140 |
| 2018-11-26 | 2018-11-22 | 14.633 | 58,884,758 | +36,244 | 1.14% | 861,677,988 |
| 2018-11-23 | 2018-11-21 | 14.415 | 58,848,514 | -420,688 | 1.13% | 848,315,949 |
| 2018-11-22 | 2018-11-20 | 14.585 | 59,269,202 | -241,871 | 1.14% | 864,431,804 |
| 2018-11-21 | 2018-11-19 | 14.900 | 59,511,073 | -227,759 | 1.15% | 886,702,764 |
| 2018-11-20 | 2018-11-16 | 14.900 | 59,738,832 | -190,281 | 1.15% | 890,096,326 |
| 2018-11-19 | 2018-11-15 | 14.779 | 59,929,113 | -95,265 | 1.16% | 885,671,869 |
| 2018-11-16 | 2018-11-14 | 14.803 | 60,024,378 | -367,849 | 1.16% | 888,533,986 |
| 2018-11-15 | 2018-11-13 | 14.585 | 60,392,227 | +98,798 | 1.16% | 880,810,943 |
| 2018-11-14 | 2018-11-12 | 14.270 | 60,293,429 | -18,162 | 1.16% | 860,380,273 |
| 2018-11-13 | 2018-11-09 | 14.415 | 60,311,591 | +19,813 | 1.16% | 869,406,567 |
| 2018-11-12 | 2018-11-08 | 14.609 | 60,291,778 | -56,878 | 1.16% | 880,806,618 |
| 2018-11-09 | 2018-11-07 | 14.536 | 60,348,656 | -56,465 | 1.16% | 877,251,296 |
| 2018-11-08 | 2018-11-06 | 14.536 | 60,405,121 | +5,217 | 1.16% | 878,072,093 |
| 2018-11-07 | 2018-11-05 | 14.125 | 60,399,904 | -73,223 | 1.16% | 853,119,696 |
| 2018-11-06 | 2018-11-02 | 14.318 | 60,473,127 | -137,861 | 1.17% | 865,874,745 |
| 2018-11-05 | 2018-11-01 | 13.761 | 60,610,988 | +2,444,762 | 1.17% | 834,074,540 |
| 2018-11-02 | 2018-10-31 | 13.931 | 58,166,226 | +247 | 1.12% | 810,296,376 |
| 2018-11-01 | 2018-10-30 | 13.931 | 58,165,979 | +382,975 | 1.12% | 810,292,935 |
| 2018-10-31 | 2018-10-29 | 13.688 | 57,783,004 | -578 | 1.11% | 790,958,558 |
| 2018-10-30 | 2018-10-26 | 13.785 | 57,783,582 | -316,172 | 1.11% | 796,566,233 |
| 2018-10-29 | 2018-10-25 | 13.931 | 58,099,754 | -193,336 | 1.12% | 809,370,375 |
| 2018-10-26 | 2018-10-24 | 14.343 | 58,293,090 | -76,274 | 1.12% | 836,072,520 |
| 2018-10-25 | 2018-10-23 | 14.173 | 58,369,364 | -11,313 | 1.13% | 827,267,557 |
| 2018-10-24 | 2018-10-22 | 14.536 | 58,380,677 | -91,054 | 1.13% | 848,643,996 |
| 2018-10-23 | 2018-10-19 | 14.488 | 58,471,731 | -61,584 | 1.13% | 847,134,366 |
| 2018-10-22 | 2018-10-18 | 14.488 | 58,533,315 | -92,045 | 1.13% | 848,026,591 |
| 2018-10-19 | 2018-10-16 | 14.125 | 58,625,360 | +2,064 | 1.13% | 828,055,113 |
| 2018-10-18 | 2018-10-15 | 14.125 | 58,623,296 | +1,752,568 | 1.13% | 828,025,960 |
| 2018-10-16 | 2018-10-12 | 13.931 | 56,870,728 | +259,212 | 1.10% | 792,249,179 |
| 2018-10-15 | 2018-10-11 | 13.858 | 56,611,516 | +7,429 | 1.09% | 784,523,540 |
| 2018-10-12 | 2018-10-10 | 14.561 | 56,604,087 | -276,960 | 1.09% | 824,190,164 |
| 2018-10-11 | 2018-10-09 | 14.536 | 56,881,047 | +113,096 | 1.10% | 826,844,797 |
| 2018-10-10 | 2018-10-08 | 14.076 | 56,767,951 | -288,105 | 1.09% | 799,069,431 |
| 2018-10-09 | 2018-10-05 | 14.391 | 57,056,056 | -187,392 | 1.10% | 821,094,907 |
| 2018-10-08 | 2018-10-04 | 14.391 | 57,243,448 | -41,276 | 1.10% | 823,791,669 |
| 2018-10-05 | 2018-10-03 | 14.706 | 57,284,724 | -34,259 | 1.10% | 842,427,784 |
| 2018-10-04 | 2018-10-02 | 14.754 | 57,318,983 | -247,652 | 1.10% | 845,708,965 |
| 2018-10-03 | 2018-09-28 | 15.045 | 57,566,635 | +216,941 | 1.11% | 866,099,145 |
| 2018-10-02 | 2018-09-27 | 14.972 | 57,349,694 | +326,246 | 1.11% | 858,666,947 |
| 2018-09-28 | 2018-09-26 | 14.779 | 57,023,448 | +65,628 | 1.10% | 842,730,039 |
| 2018-09-27 | 2018-09-24 | 14.754 | 56,957,820 | -33,020 | 1.10% | 840,380,211 |
| 2018-09-26 | 2018-09-21 | 15.166 | 56,990,840 | +2,965,476 | 1.10% | 864,339,891 |
| 2018-09-24 | 2018-09-20 | 14.900 | 54,025,364 | +341,763 | 1.04% | 804,966,827 |
| 2018-09-21 | 2018-09-19 | 14.779 | 53,683,601 | +5,779 | 1.03% | 793,371,582 |
| 2018-09-20 | 2018-09-18 | 14.851 | 53,677,822 | +169,643 | 1.03% | 797,187,584 |
| 2018-09-19 | 2018-09-17 | 14.658 | 53,508,179 | +114,747 | 1.03% | 784,297,285 |
| 2018-09-18 | 2018-09-14 | 14.948 | 53,393,432 | -116,985 | 1.03% | 798,138,328 |
| 2018-09-17 | 2018-09-13 | 14.633 | 53,510,417 | -369,006 | 1.03% | 783,033,675 |
| 2018-09-13 | 2018-09-11 | 14.924 | 53,879,423 | +30,132 | 1.04% | 804,097,689 |
| 2018-09-12 | 2018-09-10 | 14.997 | 53,849,291 | +160,562 | 1.04% | 807,561,869 |
| 2018-09-11 | 2018-09-07 | 15.069 | 53,688,729 | +192,758 | 1.03% | 809,056,168 |
| 2018-09-10 | 2018-09-06 | 15.069 | 53,495,971 | +6,191 | 1.03% | 806,151,423 |
| 2018-09-07 | 2018-09-05 | 15.142 | 53,489,780 | +265,403 | 1.03% | 809,945,869 |
| 2018-09-06 | 2018-09-04 | 15.409 | 53,224,377 | +675,927 | 1.03% | 820,111,436 |
| 2018-09-05 | 2018-09-03 | 15.481 | 52,548,450 | -61,666 | 1.01% | 813,515,691 |
| 2018-09-04 | 2018-08-31 | 15.215 | 52,610,116 | +58,777 | 1.01% | 800,449,742 |
| 2018-09-03 | 2018-08-30 | 15.215 | 52,551,339 | +20,106 | 1.01% | 799,555,464 |
| 2018-08-31 | 2018-08-29 | 15.191 | 52,531,233 | +608,474 | 1.01% | 797,976,866 |
| 2018-08-30 | 2018-08-28 | 14.779 | 51,922,759 | +1,548,665 | 1.00% | 767,348,701 |
| 2018-08-29 | 2018-08-27 | 14.488 | 50,374,094 | +639,526 | 0.97% | 729,816,366 |
| 2018-08-28 | 2018-08-24 | 13.906 | 49,734,568 | +1,337,469 | 0.96% | 691,632,524 |
| 2018-08-27 | 2018-08-23 | 13.495 | 48,397,099 | -980,299 | 0.93% | 653,100,011 |
| 2018-08-24 | 2018-08-22 | 13.519 | 49,377,398 | +38,387 | 0.95% | 667,525,046 |
| 2018-08-23 | 2018-08-21 | 13.567 | 49,339,011 | -193,584 | 0.95% | 669,396,801 |
| 2018-08-22 | 2018-08-20 | 13.228 | 49,532,595 | +96,382 | 0.95% | 655,222,631 |
| 2018-08-21 | 2018-08-17 | 13.155 | 49,436,213 | -2,229 | 0.95% | 650,354,560 |
| 2018-08-20 | 2018-08-16 | 13.446 | 49,438,442 | -173,771 | 0.95% | 664,757,008 |
| 2018-08-17 | 2018-08-15 | 13.616 | 49,612,213 | -231,474 | 0.96% | 675,507,353 |
| 2018-08-16 | 2018-08-14 | 13.858 | 49,843,687 | +260,119 | 0.96% | 690,734,828 |
| 2018-08-15 | 2018-08-13 | 13.616 | 49,583,568 | -3,302 | 0.96% | 675,117,330 |
| 2018-08-14 | 2018-08-10 | 13.858 | 49,586,870 | -21,215 | 0.96% | 687,175,853 |
| 2018-08-13 | 2018-08-09 | 13.931 | 49,608,085 | -32,278 | 0.96% | 691,075,462 |
| 2018-08-10 | 2018-08-08 | 13.713 | 49,640,363 | +94,521 | 0.96% | 680,701,246 |
| 2018-08-09 | 2018-08-07 | 13.785 | 49,545,842 | -203,527 | 0.96% | 683,006,199 |
| 2018-08-08 | 2018-08-06 | 13.810 | 49,749,369 | -131,059 | 0.96% | 687,017,181 |
| 2018-08-07 | 2018-08-03 | 13.592 | 49,880,428 | +347,423 | 0.96% | 677,950,832 |
| 2018-08-06 | 2018-08-02 | 13.664 | 49,533,005 | +226,354 | 0.95% | 676,828,980 |
| 2018-08-03 | 2018-08-01 | 13.931 | 49,306,651 | -131,670 | 0.95% | 686,876,275 |
| 2018-08-02 | 2018-07-31 | 13.834 | 49,438,321 | +42,679 | 0.95% | 683,919,501 |
| 2018-08-01 | 2018-07-30 | 13.761 | 49,395,642 | -78,478 | 0.95% | 679,738,918 |
| 2018-07-31 | 2018-07-27 | 13.906 | 49,474,120 | +202,251 | 0.95% | 688,010,611 |
| 2018-07-30 | 2018-07-26 | 13.931 | 49,271,869 | +657,935 | 0.95% | 686,391,737 |
| 2018-07-27 | 2018-07-25 | 13.834 | 48,613,934 | +733,470 | 0.94% | 672,515,101 |
| 2018-07-26 | 2018-07-24 | 13.955 | 47,880,464 | +782,588 | 0.92% | 668,168,503 |
| 2018-07-23 | 2018-07-19 | 13.567 | 47,097,876 | -7,430 | 0.91% | 638,990,666 |
| 2018-07-20 | 2018-07-18 | 13.664 | 47,105,306 | +54,072 | 0.91% | 643,656,410 |
| 2018-07-19 | 2018-07-17 | 13.616 | 47,051,234 | +90,394 | 0.91% | 640,637,710 |
| 2018-07-18 | 2018-07-16 | 13.592 | 46,960,840 | +33,433 | 0.91% | 638,269,194 |
| 2018-07-17 | 2018-07-13 | 13.906 | 46,927,407 | +28,480 | 0.90% | 652,594,810 |
| 2018-07-16 | 2018-07-12 | 13.713 | 46,898,927 | +401,891 | 0.90% | 643,108,876 |
| 2018-07-13 | 2018-07-11 | 13.373 | 46,497,036 | +64,803 | 0.90% | 621,826,910 |
| 2018-07-12 | 2018-07-10 | 13.131 | 46,432,233 | -28,893 | 0.90% | 609,710,989 |
| 2018-07-11 | 2018-07-09 | 13.034 | 46,461,126 | +186,713 | 0.90% | 605,587,876 |
| 2018-07-10 | 2018-07-06 | 12.211 | 46,274,413 | -59,230 | 0.89% | 565,036,653 |
| 2018-07-09 | 2018-07-05 | 12.186 | 46,333,643 | -1,314,220 | 0.89% | 564,637,345 |
| 2018-07-06 | 2018-07-04 | 12.671 | 47,647,863 | +1,240,635 | 0.92% | 603,740,461 |
| 2018-07-05 | 2018-07-03 | 12.913 | 46,407,228 | -3,577,202 | 0.89% | 599,263,743 |
| 2018-07-04 | 2018-06-29 | 13.155 | 49,984,430 | +25,838 | 0.96% | 657,566,590 |
| 2018-07-03 | 2018-06-28 | 12.332 | 49,958,592 | +7,636 | 0.96% | 616,074,365 |
| 2018-06-29 | 2018-06-27 | 12.695 | 49,950,956 | -334,412 | 0.96% | 634,132,858 |
| 2018-06-28 | 2018-06-26 | 13.131 | 50,285,368 | +46,229 | 0.97% | 660,307,279 |
| 2018-06-27 | 2018-06-25 | 13.083 | 50,239,139 | -1,278 | 0.97% | 657,265,919 |
| 2018-06-25 | 2018-06-21 | 13.180 | 50,240,417 | +44,990 | 0.97% | 662,151,399 |
| 2018-06-22 | 2018-06-20 | 13.470 | 50,195,427 | +143,227 | 0.97% | 676,151,647 |
| 2018-06-21 | 2018-06-19 | 13.470 | 50,052,200 | -712,832 | 0.96% | 674,222,324 |
| 2018-06-20 | 2018-06-15 | 13.931 | 50,765,032 | +103,193 | 0.98% | 707,192,546 |
| 2018-06-19 | 2018-06-14 | 13.567 | 50,661,839 | -4,127 | 0.98% | 687,343,995 |
| 2018-06-15 | 2018-06-13 | 13.810 | 50,665,966 | +325,665 | 0.98% | 699,674,987 |
| 2018-06-14 | 2018-06-12 | 13.931 | 50,340,301 | +181,614 | 0.97% | 701,275,745 |
| 2018-06-13 | 2018-06-11 | 13.882 | 50,158,687 | +774,333 | 0.97% | 696,315,315 |
| 2018-06-12 | 2018-06-08 | 14.221 | 49,384,354 | +315,759 | 0.95% | 702,316,132 |
| 2018-06-11 | 2018-06-07 | 14.173 | 49,068,595 | +483,910 | 0.95% | 695,447,987 |
| 2018-06-08 | 2018-06-06 | 14.367 | 48,584,685 | +25,178 | 0.94% | 698,006,152 |
| 2018-06-07 | 2018-06-05 | 14.464 | 48,559,507 | +159,538 | 0.94% | 702,350,289 |
| 2018-06-06 | 2018-06-04 | 14.706 | 48,399,969 | +300,634 | 0.93% | 711,768,789 |
| 2018-06-05 | 2018-06-01 | 14.391 | 48,099,335 | -631,243 | 0.93% | 692,198,546 |
| 2018-06-04 | 2018-05-31 | 14.585 | 48,730,578 | +179,011 | 0.94% | 710,727,663 |
| 2018-06-01 | 2018-05-30 | 13.640 | 48,551,567 | +37,561 | 0.94% | 662,242,139 |
| 2018-05-31 | 2018-05-29 | 13.713 | 48,514,006 | +96,172 | 0.94% | 665,255,899 |
| 2018-05-30 | 2018-05-28 | 13.446 | 48,417,834 | +138,329 | 0.93% | 651,033,754 |
| 2018-05-29 | 2018-05-25 | 13.470 | 48,279,505 | -3,374,795 | 0.93% | 650,343,443 |
| 2018-05-28 | 2018-05-24 | 13.470 | 51,654,300 | -72,681 | 1.00% | 695,803,226 |
| 2018-05-25 | 2018-05-23 | 13.470 | 51,726,981 | -34,195 | 1.00% | 696,782,267 |
| 2018-05-24 | 2018-05-21 | 13.314 | 51,761,176 | -19,812 | 1.00% | 689,162,110 |
| 2018-05-23 | 2018-05-18 | 13.241 | 51,780,988 | +687,772 | 1.00% | 685,623,912 |
| 2018-05-21 | 2018-05-17 | 13.412 | 51,093,216 | +532,952 | 0.99% | 685,270,688 |
| 2018-05-18 | 2018-05-16 | 13.437 | 50,560,264 | +283,149 | 0.98% | 679,360,098 |
| 2018-05-17 | 2018-05-15 | 13.021 | 50,277,115 | -153,219 | 0.98% | 654,636,685 |
| 2018-05-16 | 2018-05-14 | 13.167 | 50,430,334 | -18,358 | 0.98% | 664,037,304 |
| 2018-05-15 | 2018-05-11 | 13.045 | 50,448,692 | +242,291 | 0.98% | 658,105,435 |
| 2018-05-14 | 2018-05-10 | 13.070 | 50,206,401 | -206,866 | 0.98% | 656,173,527 |
| 2018-05-11 | 2018-05-09 | 13.045 | 50,413,267 | -91,875 | 0.98% | 657,643,314 |
| 2018-05-10 | 2018-05-08 | 13.192 | 50,505,142 | +334,472 | 0.98% | 666,258,434 |
| 2018-05-09 | 2018-05-07 | 13.094 | 50,170,670 | -3,927 | 0.98% | 656,934,455 |
| 2018-05-08 | 2018-05-04 | 12.898 | 50,174,597 | +40,859 | 0.98% | 647,161,787 |
| 2018-05-07 | 2018-05-03 | 13.118 | 50,133,738 | +230,032 | 0.98% | 657,677,879 |
| 2018-05-04 | 2018-05-02 | 13.265 | 49,903,706 | +91,115 | 0.97% | 661,988,497 |
| 2018-05-03 | 2018-04-30 | 13.290 | 49,812,591 | -91,523 | 0.97% | 661,998,979 |
| 2018-05-02 | 2018-04-27 | 13.265 | 49,904,114 | -8,989 | 0.97% | 661,993,909 |
| 2018-04-30 | 2018-04-26 | 12.874 | 49,913,103 | +6,129 | 0.97% | 642,567,376 |
| 2018-04-27 | 2018-04-25 | 12.947 | 49,906,974 | +217,775 | 0.97% | 646,152,855 |
| 2018-04-26 | 2018-04-24 | 13.045 | 49,689,199 | +470,281 | 0.97% | 648,197,815 |
| 2018-04-25 | 2018-04-23 | 12.898 | 49,218,918 | +203,912 | 0.96% | 634,835,252 |
| 2018-04-24 | 2018-04-20 | 12.898 | 49,015,006 | +60,062 | 0.95% | 632,205,155 |
| 2018-04-23 | 2018-04-19 | 13.118 | 48,954,944 | -207,970 | 0.95% | 642,213,906 |
| 2018-04-20 | 2018-04-18 | 13.290 | 49,162,914 | +400,413 | 0.96% | 653,364,906 |
| 2018-04-19 | 2018-04-17 | 13.339 | 48,762,501 | -68,234 | 0.95% | 650,430,401 |
| 2018-04-18 | 2018-04-16 | 13.583 | 48,830,735 | +6,129 | 0.95% | 663,291,760 |
| 2018-04-17 | 2018-04-13 | 13.559 | 48,824,606 | -78,039 | 0.95% | 662,013,537 |
| 2018-04-16 | 2018-04-12 | 13.926 | 48,902,645 | -876,414 | 0.95% | 681,024,872 |
| 2018-04-13 | 2018-04-11 | 14.538 | 49,779,059 | -1,302,158 | 0.97% | 723,688,190 |
| 2018-04-12 | 2018-04-10 | 15.223 | 51,081,217 | +418,799 | 0.99% | 777,624,577 |
| 2018-04-11 | 2018-04-09 | 15.248 | 50,662,418 | +663,680 | 0.99% | 772,489,025 |
| 2018-04-10 | 2018-04-06 | 15.395 | 49,998,738 | +18,852 | 0.97% | 769,711,625 |
| 2018-04-09 | 2018-04-04 | 14.979 | 49,979,886 | +123,638 | 0.97% | 748,626,232 |
| 2018-04-06 | 2018-04-03 | 14.611 | 49,856,248 | -164,243 | 0.97% | 728,471,022 |
| 2018-04-04 | 2018-03-29 | 13.461 | 50,020,491 | -159,757 | 0.97% | 673,331,601 |
| 2018-04-03 | 2018-03-28 | 12.947 | 50,180,248 | +186,401 | 0.98% | 649,690,974 |
| 2018-03-29 | 2018-03-27 | 12.996 | 49,993,847 | -71,911 | 0.97% | 649,724,787 |
| 2018-03-28 | 2018-03-26 | 13.045 | 50,065,758 | -33,856 | 0.97% | 653,110,044 |
| 2018-03-27 | 2018-03-23 | 12.996 | 50,099,614 | -272,525 | 0.98% | 651,099,345 |
| 2018-03-26 | 2018-03-22 | 13.021 | 50,372,139 | -89,272 | 0.98% | 655,873,952 |
| 2018-03-23 | 2018-03-21 | 13.118 | 50,461,411 | +16,344 | 0.98% | 661,976,447 |
| 2018-03-22 | 2018-03-20 | 13.314 | 50,445,067 | +12,257 | 0.98% | 671,639,084 |
| 2018-03-21 | 2018-03-19 | 13.021 | 50,432,810 | +41,676 | 0.98% | 656,663,923 |
| 2018-03-20 | 2018-03-16 | 12.898 | 50,391,134 | +795,513 | 0.98% | 649,954,724 |
| 2018-03-19 | 2018-03-15 | 12.874 | 49,595,621 | +238,205 | 0.97% | 638,480,201 |
| 2018-03-16 | 2018-03-14 | 12.923 | 49,357,416 | +88,070 | 0.96% | 637,829,637 |
| 2018-03-15 | 2018-03-13 | 12.972 | 49,269,346 | +235,120 | 0.96% | 639,103,248 |
| 2018-03-14 | 2018-03-12 | 12.800 | 49,034,226 | -282,332 | 0.95% | 627,652,656 |
| 2018-03-13 | 2018-03-09 | 12.604 | 49,316,558 | -2,147,028 | 0.96% | 621,610,504 |
| 2018-03-12 | 2018-03-08 | 12.898 | 51,463,586 | +31,898 | 1.00% | 663,787,420 |
| 2018-03-09 | 2018-03-07 | 12.947 | 51,431,688 | -54,665 | 1.00% | 665,893,550 |
| 2018-03-08 | 2018-03-06 | 12.849 | 51,486,353 | +251,745 | 1.00% | 661,560,842 |
| 2018-03-07 | 2018-03-05 | 12.556 | 51,234,608 | +236,878 | 1.00% | 643,278,654 |
| 2018-03-06 | 2018-03-02 | 12.849 | 50,997,730 | +68,234 | 0.99% | 655,282,404 |
| 2018-03-05 | 2018-03-01 | 12.849 | 50,929,496 | -385,704 | 0.99% | 654,405,649 |
| 2018-03-02 | 2018-02-28 | 12.923 | 51,315,200 | +145,554 | 1.00% | 663,129,435 |
| 2018-03-01 | 2018-02-27 | 12.849 | 51,169,646 | -198,980 | 1.00% | 657,491,395 |
| 2018-02-28 | 2018-02-26 | 12.996 | 51,368,626 | +28,600 | 1.00% | 667,591,546 |
| 2018-02-27 | 2018-02-23 | 12.776 | 51,340,026 | -817 | 1.00% | 655,911,046 |
| 2018-02-26 | 2018-02-22 | 12.996 | 51,340,843 | +8,152 | 1.00% | 667,230,475 |
| 2018-02-23 | 2018-02-21 | 12.849 | 51,332,691 | -470,690 | 1.00% | 659,586,401 |
| 2018-02-22 | 2018-02-20 | 13.339 | 51,803,381 | +82,943 | 1.01% | 690,991,914 |
| 2018-02-21 | 2018-02-15 | 12.702 | 51,720,438 | +339,381 | 1.01% | 656,973,587 |
| 2018-02-20 | 2018-02-13 | 12.225 | 51,381,057 | -49,439 | 1.00% | 628,140,628 |
| 2018-02-14 | 2018-02-12 | 12.164 | 51,430,496 | -865,324 | 1.00% | 625,598,155 |
| 2018-02-13 | 2018-02-09 | 11.980 | 52,295,820 | +109,149 | 1.02% | 626,524,460 |
| 2018-02-12 | 2018-02-08 | 12.360 | 52,186,671 | +78,857 | 1.02% | 645,014,280 |
| 2018-02-09 | 2018-02-07 | 12.384 | 52,107,814 | -103,219 | 1.01% | 645,314,953 |
| 2018-02-08 | 2018-02-06 | 12.115 | 52,211,033 | +573,709 | 1.02% | 632,536,866 |
| 2018-02-07 | 2018-02-05 | 12.898 | 51,637,324 | -37,022 | 1.01% | 666,028,327 |
| 2018-02-06 | 2018-02-02 | 12.653 | 51,674,346 | +32,392 | 1.01% | 653,858,674 |
| 2018-02-05 | 2018-02-01 | 12.482 | 51,641,954 | +108,684 | 1.01% | 644,601,335 |
| 2018-02-02 | 2018-01-31 | 12.604 | 51,533,270 | +252,505 | 1.00% | 649,551,048 |
| 2018-02-01 | 2018-01-30 | 12.702 | 51,280,765 | +341,482 | 1.00% | 651,388,686 |
| 2018-01-31 | 2018-01-29 | 12.825 | 50,939,283 | +298,945 | 0.99% | 653,284,678 |
| 2018-01-30 | 2018-01-26 | 12.874 | 50,640,338 | +427,788 | 0.99% | 651,929,596 |
| 2018-01-29 | 2018-01-25 | 12.776 | 50,212,550 | -12,666 | 0.98% | 641,506,613 |
| 2018-01-26 | 2018-01-24 | 12.849 | 50,225,216 | +122,166 | 0.98% | 645,356,181 |
| 2018-01-25 | 2018-01-23 | 12.776 | 50,103,050 | -252,505 | 0.98% | 640,107,661 |
| 2018-01-24 | 2018-01-22 | 13.045 | 50,355,555 | -114,812 | 0.98% | 656,890,458 |
| 2018-01-23 | 2018-01-19 | 13.143 | 50,470,367 | +370,177 | 0.98% | 663,329,186 |
| 2018-01-22 | 2018-01-18 | 13.070 | 50,100,190 | -6,860 | 0.98% | 654,785,401 |
| 2018-01-19 | 2018-01-17 | 13.021 | 50,107,050 | +1,552,669 | 0.98% | 652,422,342 |
| 2018-01-18 | 2018-01-16 | 12.923 | 48,554,381 | +75,180 | 0.95% | 627,452,280 |
| 2018-01-17 | 2018-01-15 | 12.702 | 48,479,201 | +5,720 | 0.94% | 615,802,105 |
| 2018-01-16 | 2018-01-12 | 13.118 | 48,473,481 | +636,983 | 0.94% | 635,897,849 |
| 2018-01-15 | 2018-01-11 | 12.874 | 47,836,498 | -599,393 | 0.93% | 615,833,742 |
| 2018-01-12 | 2018-01-10 | 12.678 | 48,435,891 | -94,783 | 0.94% | 614,066,507 |
| 2018-01-11 | 2018-01-09 | 12.702 | 48,530,674 | -699,088 | 0.95% | 616,455,935 |
| 2018-01-10 | 2018-01-08 | 12.751 | 49,229,762 | +726,054 | 0.96% | 627,745,802 |
| 2018-01-09 | 2018-01-05 | 12.849 | 48,503,708 | +606,368 | 0.94% | 623,236,101 |
| 2018-01-08 | 2018-01-04 | 12.702 | 47,897,340 | +893,594 | 0.93% | 608,411,075 |
| 2018-01-05 | 2018-01-03 | 12.580 | 47,003,746 | -410,219 | 0.92% | 591,308,262 |
| 2018-01-04 | 2018-01-02 | 12.384 | 47,413,965 | +409 | 0.92% | 587,185,266 |
| 2018-01-03 | 2017-12-29 | 12.384 | 47,413,556 | +142,588 | 0.92% | 587,180,201 |
| 2018-01-02 | 2017-12-28 | 12.482 | 47,270,968 | -48,213 | 0.92% | 590,042,140 |
| 2017-12-29 | 2017-12-27 | 12.384 | 47,319,181 | +1,331,167 | 0.92% | 586,011,439 |
| 2017-12-28 | 2017-12-22 | 12.580 | 45,988,014 | -105,623 | 0.90% | 578,530,329 |
| 2017-12-27 | 2017-12-21 | 12.262 | 46,093,637 | +120,173 | 0.90% | 565,193,373 |
| 2017-12-22 | 2017-12-20 | 12.078 | 45,973,464 | +3,046,196 | 0.90% | 555,280,910 |
| 2017-12-21 | 2017-12-19 | 12.115 | 42,927,268 | +587,675 | 0.84% | 520,064,017 |
| 2017-12-20 | 2017-12-18 | 11.711 | 42,339,593 | -19,612 | 0.82% | 495,846,188 |
| 2017-12-19 | 2017-12-15 | 12.213 | 42,359,205 | +494,366 | 0.82% | 517,328,857 |
| 2017-12-18 | 2017-12-14 | 12.237 | 41,864,839 | +2,560,026 | 0.82% | 512,315,844 |
| 2017-12-15 | 2017-12-13 | 11.834 | 39,304,813 | +53,933 | 0.77% | 465,115,241 |
| 2017-12-14 | 2017-12-12 | 11.723 | 39,250,880 | +866,852 | 0.76% | 460,154,072 |
| 2017-12-13 | 2017-12-11 | 11.846 | 38,384,028 | +91,932 | 0.75% | 454,688,811 |
| 2017-12-12 | 2017-12-08 | 11.760 | 38,292,096 | +2,807,628 | 0.75% | 450,319,640 |
| 2017-12-11 | 2017-12-07 | 11.956 | 35,484,468 | -699,088 | 0.69% | 424,249,388 |
| 2017-12-08 | 2017-12-06 | 11.662 | 36,183,556 | +2,140,001 | 0.70% | 421,980,622 |
| 2017-12-07 | 2017-12-05 | 12.176 | 34,043,555 | +2,852,490 | 0.66% | 414,520,819 |
| 2017-12-06 | 2017-12-04 | 12.213 | 31,191,065 | +1,182,198 | 0.61% | 380,933,447 |
| 2017-12-05 | 2017-12-01 | 12.335 | 30,008,867 | +45,136 | 0.58% | 370,167,676 |
| 2017-12-04 | 2017-11-30 | 12.678 | 29,963,731 | -1,389,105 | 0.58% | 379,877,881 |
| 2017-12-01 | 2017-11-29 | 12.556 | 31,352,836 | -315,590 | 0.61% | 393,652,083 |
| 2017-11-30 | 2017-11-28 | 12.311 | 31,668,426 | -481,160 | 0.62% | 389,863,719 |
| 2017-11-29 | 2017-11-27 | 12.335 | 32,149,586 | -1,633,100 | 0.63% | 396,574,038 |
| 2017-11-28 | 2017-11-24 | 12.164 | 33,782,686 | -2,593,693 | 0.66% | 410,931,017 |
| 2017-11-27 | 2017-11-23 | 12.225 | 36,376,379 | +1,617,526 | 0.71% | 444,706,335 |
| 2017-11-24 | 2017-11-22 | 12.311 | 34,758,853 | -1,908,438 | 0.68% | 427,909,353 |
| 2017-11-23 | 2017-11-21 | 12.482 | 36,667,291 | +440,221 | 0.71% | 457,685,716 |
| 2017-11-22 | 2017-11-20 | 12.164 | 36,227,070 | +3,093 | 0.71% | 440,664,390 |
| 2017-11-21 | 2017-11-17 | 12.482 | 36,223,977 | +2,171,216 | 0.71% | 452,152,216 |
| 2017-11-20 | 2017-11-16 | 12.776 | 34,052,761 | -829,426 | 0.66% | 435,052,022 |
| 2017-11-17 | 2017-11-15 | 12.127 | 34,882,187 | -2,988,385 | 0.68% | 423,024,696 |
| 2017-11-16 | 2017-11-14 | 12.115 | 37,870,572 | -2,025,858 | 0.74% | 458,802,126 |
| 2017-11-15 | 2017-11-13 | 11.564 | 39,896,430 | -2,923,360 | 0.78% | 461,375,158 |
| 2017-11-14 | 2017-11-10 | 11.295 | 42,819,790 | -1,982,414 | 0.83% | 483,653,791 |
| 2017-11-13 | 2017-11-09 | 11.442 | 44,802,204 | +2,509,116 | 0.87% | 512,624,492 |
| 2017-11-10 | 2017-11-08 | 11.454 | 42,293,088 | -2,138,939 | 0.82% | 484,432,874 |
| 2017-11-09 | 2017-11-07 | 11.552 | 44,432,027 | +487,042 | 0.87% | 513,282,530 |
| 2017-11-08 | 2017-11-06 | 11.479 | 43,944,985 | +774,267 | 0.86% | 504,429,551 |
| 2017-11-07 | 2017-11-03 | 11.479 | 43,170,718 | -294,181 | 0.84% | 495,542,003 |
| 2017-11-06 | 2017-11-02 | 11.577 | 43,464,899 | -2,099,723 | 0.85% | 503,173,978 |
| 2017-11-03 | 2017-11-01 | 11.626 | 45,564,622 | -411,036 | 0.89% | 529,711,912 |
| 2017-11-02 | 2017-10-31 | 11.626 | 45,975,658 | +2,174,077 | 0.90% | 534,490,414 |
| 2017-11-01 | 2017-10-30 | 11.613 | 43,801,581 | +3,594,724 | 0.85% | 508,679,647 |
| 2017-10-31 | 2017-10-27 | 11.723 | 40,206,857 | -104,189 | 0.78% | 471,361,380 |
| 2017-10-30 | 2017-10-26 | 11.797 | 40,311,046 | -817 | 0.78% | 475,542,639 |
| 2017-10-27 | 2017-10-25 | 11.748 | 40,311,863 | +41,267 | 0.78% | 473,579,031 |
| 2017-10-26 | 2017-10-24 | 11.503 | 40,270,596 | +4,494 | 0.78% | 463,238,101 |
| 2017-10-25 | 2017-10-23 | 11.491 | 40,266,102 | +341,986 | 0.78% | 462,693,655 |
| 2017-10-24 | 2017-10-20 | 11.271 | 39,924,116 | -742,807 | 0.78% | 449,969,732 |
| 2017-10-23 | 2017-10-19 | 11.381 | 40,666,923 | +62,105 | 0.79% | 462,820,539 |
| 2017-10-20 | 2017-10-18 | 11.479 | 40,604,818 | -408 | 0.79% | 466,088,909 |
| 2017-10-18 | 2017-10-16 | 11.503 | 40,605,226 | +60,879 | 0.79% | 467,087,395 |
| 2017-10-17 | 2017-10-13 | 11.503 | 40,544,347 | -8,172 | 0.79% | 466,387,096 |
| 2017-10-16 | 2017-10-12 | 11.515 | 40,552,519 | +1,226 | 0.79% | 466,977,356 |
| 2017-10-13 | 2017-10-11 | 11.589 | 40,551,293 | +8,989 | 0.79% | 469,940,687 |
| 2017-10-12 | 2017-10-10 | 11.638 | 40,542,304 | -4,086 | 0.79% | 471,821,041 |
| 2017-10-11 | 2017-10-09 | 11.503 | 40,546,390 | -4,745,298 | 0.79% | 466,410,597 |
| 2017-10-10 | 2017-10-06 | 11.601 | 45,291,688 | +250,773 | 0.88% | 525,430,412 |
| 2017-10-09 | 2017-10-04 | 11.381 | 45,040,915 | +3,371,637 | 0.88% | 512,599,898 |
| 2017-10-06 | 2017-10-03 | 11.381 | 41,669,278 | -111,135 | 0.81% | 474,228,102 |
| 2017-10-04 | 2017-09-29 | 11.356 | 41,780,413 | -13,075 | 0.81% | 474,470,338 |
| 2017-10-03 | 2017-09-28 | 11.295 | 41,793,488 | -50,664 | 0.81% | 472,061,608 |
| 2017-09-29 | 2017-09-27 | 11.283 | 41,844,152 | +17,259 | 0.81% | 472,121,800 |
| 2017-09-28 | 2017-09-26 | 11.381 | 41,826,893 | -134,016 | 0.81% | 476,021,881 |
| 2017-09-26 | 2017-09-22 | 11.405 | 41,960,909 | -22,064 | 0.82% | 478,574,068 |
| 2017-09-25 | 2017-09-21 | 11.344 | 41,982,973 | -267,622 | 0.82% | 476,256,906 |
| 2017-09-22 | 2017-09-20 | 11.417 | 42,250,595 | +8,171 | 0.82% | 482,395,042 |
| 2017-09-21 | 2017-09-19 | 11.393 | 42,242,424 | -557,008 | 0.82% | 481,267,876 |
| 2017-09-20 | 2017-09-18 | 11.381 | 42,799,432 | +79,265 | 0.83% | 487,090,115 |
| 2017-09-19 | 2017-09-15 | 11.552 | 42,720,167 | +483,356 | 0.83% | 493,506,978 |
| 2017-09-18 | 2017-09-14 | 11.454 | 42,236,811 | -1,635 | 0.82% | 483,788,267 |
| 2017-09-15 | 2017-09-13 | 11.332 | 42,238,446 | +3,678 | 0.82% | 478,638,116 |
| 2017-09-14 | 2017-09-12 | 11.381 | 42,234,768 | +2,043 | 0.82% | 480,663,809 |
| 2017-09-13 | 2017-09-11 | 11.430 | 42,232,725 | -131,565 | 0.82% | 482,707,829 |
| 2017-09-12 | 2017-09-08 | 11.626 | 42,364,290 | -670,895 | 0.82% | 492,506,424 |
| 2017-09-11 | 2017-09-07 | 11.626 | 43,035,185 | +668,444 | 0.84% | 500,305,920 |
| 2017-09-08 | 2017-09-06 | 11.613 | 42,366,741 | -254,140 | 0.82% | 492,016,460 |
| 2017-09-06 | 2017-09-04 | 11.699 | 42,620,881 | +621,049 | 0.83% | 498,618,832 |
| 2017-09-05 | 2017-09-01 | 11.858 | 41,999,832 | +204,292 | 0.82% | 498,034,803 |
| 2017-09-04 | 2017-08-31 | 11.870 | 41,795,540 | -1,635 | 0.81% | 496,123,772 |
| 2017-09-01 | 2017-08-30 | 11.870 | 41,797,175 | -12,257 | 0.81% | 496,143,180 |
| 2017-08-31 | 2017-08-29 | 11.638 | 41,809,432 | +1,634 | 0.81% | 486,567,555 |
| 2017-08-30 | 2017-08-28 | 11.552 | 41,807,798 | -39,633 | 0.81% | 482,967,215 |
| 2017-08-29 | 2017-08-25 | 11.846 | 41,847,431 | -1,541,865 | 0.81% | 495,715,526 |
| 2017-08-28 | 2017-08-24 | 11.809 | 43,389,296 | +831,337 | 0.84% | 512,387,208 |
| 2017-08-25 | 2017-08-22 | 11.601 | 42,557,959 | -101,737 | 0.83% | 493,716,329 |
| 2017-08-24 | 2017-08-21 | 11.381 | 42,659,696 | +133,117 | 0.83% | 485,499,813 |
| 2017-08-22 | 2017-08-18 | 11.209 | 42,526,579 | -4,658 | 0.83% | 476,699,047 |
| 2017-08-21 | 2017-08-17 | 11.271 | 42,531,237 | -222,760 | 0.83% | 479,353,614 |
| 2017-08-18 | 2017-08-16 | 11.320 | 42,753,997 | +3,502,629 | 0.83% | 483,957,046 |
| 2017-08-17 | 2017-08-15 | 11.222 | 39,251,368 | +326,541 | 0.76% | 440,466,106 |
| 2017-08-16 | 2017-08-14 | 11.222 | 38,924,827 | +757,025 | 0.76% | 436,801,769 |
| 2017-08-15 | 2017-08-11 | 11.136 | 38,167,802 | +72,564 | 0.74% | 425,037,164 |
| 2017-08-14 | 2017-08-10 | 11.442 | 38,095,238 | -775,938 | 0.74% | 435,883,735 |
| 2017-08-11 | 2017-08-09 | 11.479 | 38,871,176 | -1,924,776 | 0.76% | 446,189,022 |
| 2017-08-10 | 2017-08-08 | 11.540 | 40,795,952 | -3,357 | 0.79% | 470,779,049 |
| 2017-08-09 | 2017-08-07 | 11.650 | 40,799,309 | +126,104 | 0.79% | 475,311,277 |
| 2017-08-08 | 2017-08-04 | 11.626 | 40,673,205 | +161,080 | 0.79% | 472,846,701 |
| 2017-08-07 | 2017-08-03 | 11.466 | 40,512,125 | +111,200 | 0.79% | 464,529,155 |
| 2017-08-04 | 2017-08-02 | 11.528 | 40,400,925 | +34,268 | 0.79% | 465,726,096 |
| 2017-08-03 | 2017-08-01 | 11.405 | 40,366,657 | +16,938 | 0.79% | 460,391,248 |
| 2017-08-02 | 2017-07-31 | 11.466 | 40,349,719 | -345,498 | 0.79% | 462,666,940 |
| 2017-08-01 | 2017-07-28 | 11.626 | 40,695,217 | +513,845 | 0.79% | 473,102,601 |
| 2017-07-31 | 2017-07-27 | 11.662 | 40,181,372 | -999,171 | 0.78% | 468,604,036 |
| 2017-07-28 | 2017-07-26 | 12.213 | 41,180,543 | +2,491,138 | 0.80% | 502,933,972 |
| 2017-07-27 | 2017-07-25 | 12.213 | 38,689,405 | +947,589 | 0.75% | 472,509,946 |
| 2017-07-26 | 2017-07-24 | 12.042 | 37,741,816 | -1,393,845 | 0.73% | 454,471,081 |
| 2017-07-25 | 2017-07-21 | 12.017 | 39,135,661 | -3,483,219 | 0.76% | 470,297,341 |
| 2017-07-24 | 2017-07-20 | 12.139 | 42,618,880 | +3,294,099 | 0.83% | 517,370,982 |
| 2017-07-21 | 2017-07-19 | 11.895 | 39,324,781 | -6,520,896 | 0.77% | 467,757,694 |
| 2017-07-20 | 2017-07-18 | 11.993 | 45,845,677 | -239,594 | 0.89% | 549,810,245 |
| 2017-07-19 | 2017-07-17 | 11.993 | 46,085,271 | +1,547,968 | 0.90% | 552,683,607 |
| 2017-07-18 | 2017-07-14 | 12.029 | 44,537,303 | -114,600 | 0.87% | 535,754,459 |
| 2017-07-17 | 2017-07-13 | 12.042 | 44,651,903 | -2,623,819 | 0.87% | 537,679,444 |
| 2017-07-14 | 2017-07-12 | 12.005 | 47,275,722 | +3,018 | 0.92% | 567,538,776 |
| 2017-07-13 | 2017-07-11 | 12.042 | 47,272,704 | -409,069 | 0.92% | 569,238,028 |
| 2017-07-12 | 2017-07-10 | 12.139 | 47,681,773 | +5,966 | 0.93% | 578,831,863 |
| 2017-07-11 | 2017-07-07 | 12.005 | 47,675,807 | +944,483 | 0.93% | 572,341,744 |
| 2017-07-10 | 2017-07-06 | 12.139 | 46,731,324 | -247,194 | 0.91% | 567,293,908 |
| 2017-07-07 | 2017-07-05 | 12.188 | 46,978,518 | +151,912 | 0.91% | 572,594,290 |
| 2017-07-06 | 2017-07-04 | 12.139 | 46,826,606 | -621,048 | 0.91% | 568,450,582 |
| 2017-07-05 | 2017-07-03 | 12.384 | 47,447,654 | +308,278 | 0.92% | 587,602,478 |
| 2017-07-04 | 2017-06-30 | 11.931 | 47,139,376 | -308,104 | 0.92% | 562,440,787 |
| 2017-07-03 | 2017-06-29 | 12.066 | 47,447,480 | +1,021,461 | 0.92% | 572,503,872 |
| 2017-06-30 | 2017-06-28 | 11.895 | 46,426,019 | -496,796 | 0.90% | 552,225,010 |
| 2017-06-29 | 2017-06-27 | 12.017 | 46,922,815 | -830,325 | 0.91% | 563,876,387 |
| 2017-06-28 | 2017-06-26 | 11.870 | 47,753,140 | -713,036 | 0.93% | 566,842,011 |
| 2017-06-27 | 2017-06-23 | 11.515 | 48,466,176 | +118,806 | 0.94% | 558,106,063 |
| 2017-06-26 | 2017-06-22 | 11.405 | 48,347,370 | -919,422 | 0.94% | 551,413,162 |
| 2017-06-23 | 2017-06-21 | 11.442 | 49,266,792 | +10,131,466 | 0.96% | 563,708,076 |
| 2017-06-22 | 2017-06-20 | 11.356 | 39,135,326 | +3,768,506 | 0.76% | 444,431,972 |
| 2017-06-21 | 2017-06-19 | 11.417 | 35,366,820 | -6,008,002 | 0.69% | 403,799,724 |
| 2017-06-20 | 2017-06-16 | 11.442 | 41,374,822 | -5,311,538 | 0.81% | 473,408,565 |
| 2017-06-19 | 2017-06-15 | 11.148 | 46,686,360 | +6,409,989 | 0.91% | 520,471,261 |
| 2017-06-16 | 2017-06-14 | 11.160 | 40,276,371 | -507,984 | 0.78% | 449,503,971 |
| 2017-06-15 | 2017-06-13 | 11.209 | 40,784,355 | -5,906,026 | 0.79% | 457,169,695 |
| 2017-06-14 | 2017-06-12 | 11.209 | 46,690,381 | -3,581,367 | 0.91% | 523,372,927 |
| 2017-06-13 | 2017-06-09 | 11.197 | 50,271,748 | -67,243 | 0.98% | 562,902,843 |
| 2017-06-12 | 2017-06-08 | 11.234 | 50,338,991 | +1,047,969 | 0.98% | 565,503,829 |
| 2017-06-09 | 2017-06-07 | 11.234 | 49,291,022 | -449,058 | 0.96% | 553,731,036 |
| 2017-06-08 | 2017-06-06 | 11.209 | 49,740,080 | -609,369 | 0.97% | 557,558,338 |
| 2017-06-07 | 2017-06-05 | 11.185 | 50,349,449 | -746,502 | 0.98% | 563,156,732 |
| 2017-06-06 | 2017-06-02 | 11.136 | 51,095,951 | -198,164 | 0.99% | 569,005,207 |
| 2017-06-05 | 2017-06-01 | 11.136 | 51,294,115 | +3,984,106 | 1.00% | 571,211,964 |
| 2017-06-02 | 2017-05-31 | 11.124 | 47,310,009 | +18,367,125 | 0.92% | 526,265,955 |
| 2017-06-01 | 2017-05-29 | 11.136 | 28,942,884 | -17,997,858 | 0.56% | 322,308,351 |
| 2017-05-31 | 2017-05-26 | 11.026 | 46,940,742 | +201,116 | 0.91% | 517,562,859 |
| 2017-05-29 | 2017-05-25 | 11.014 | 46,739,626 | -9,196,823 | 0.91% | 514,773,408 |
| 2017-05-26 | 2017-05-24 | 10.867 | 55,936,449 | -11,404 | 1.09% | 607,849,719 |
| 2017-05-25 | 2017-05-23 | 11.125 | 55,947,853 | -485,806 | 1.09% | 622,413,641 |
| 2017-05-24 | 2017-05-22 | 11.137 | 56,433,659 | +17,492,822 | 1.10% | 628,515,754 |
| 2017-05-23 | 2017-05-19 | 11.125 | 38,940,837 | +193,755 | 0.77% | 433,212,480 |
| 2017-05-22 | 2017-05-18 | 10.977 | 38,747,082 | -1,219,520 | 0.76% | 425,309,550 |
| 2017-05-19 | 2017-05-17 | 11.063 | 39,966,602 | -16,842,371 | 0.79% | 442,153,868 |
| 2017-05-18 | 2017-05-16 | 11.187 | 56,808,973 | -118,922 | 1.12% | 635,504,580 |
| 2017-05-17 | 2017-05-15 | 11.261 | 56,927,895 | -1,437,588 | 1.12% | 641,057,034 |
| 2017-05-16 | 2017-05-12 | 11.286 | 58,365,483 | +3,653,026 | 1.15% | 658,688,421 |
| 2017-05-15 | 2017-05-11 | 11.310 | 54,712,457 | -8,297,476 | 1.08% | 618,814,498 |
| 2017-05-12 | 2017-05-10 | 11.360 | 63,009,933 | -483,376 | 1.24% | 715,776,930 |
| 2017-05-11 | 2017-05-09 | 11.384 | 63,493,309 | -165,440 | 1.25% | 722,837,639 |
| 2017-05-10 | 2017-05-08 | 11.236 | 63,658,749 | -298,115 | 1.25% | 715,278,466 |
| 2017-05-09 | 2017-05-05 | 11.199 | 63,956,864 | -170,294 | 1.26% | 716,256,417 |
| 2017-05-08 | 2017-05-04 | 11.347 | 64,127,158 | -588,950 | 1.26% | 727,675,649 |
| 2017-05-05 | 2017-05-02 | 11.248 | 64,716,108 | -462,746 | 1.27% | 727,959,052 |
| 2017-05-04 | 2017-04-28 | 11.323 | 65,178,854 | -639,108 | 1.28% | 737,998,300 |
| 2017-05-02 | 2017-04-27 | 11.125 | 65,817,962 | +84,136 | 1.29% | 732,217,505 |
| 2017-04-28 | 2017-04-26 | 11.211 | 65,733,826 | +809 | 1.29% | 736,969,247 |
| 2017-04-27 | 2017-04-25 | 11.162 | 65,733,017 | +8,090 | 1.29% | 733,710,077 |
| 2017-04-25 | 2017-04-21 | 11.236 | 65,724,927 | +41,259 | 1.29% | 738,494,326 |
| 2017-04-24 | 2017-04-20 | 11.125 | 65,683,668 | +53,394 | 1.29% | 730,723,499 |
| 2017-04-21 | 2017-04-19 | 11.125 | 65,630,274 | +242,699 | 1.29% | 730,129,497 |
| 2017-04-20 | 2017-04-18 | 11.125 | 65,387,575 | +838,525 | 1.29% | 727,429,498 |
| 2017-04-18 | 2017-04-12 | 11.137 | 64,549,050 | -680,366 | 1.27% | 718,898,890 |
| 2017-04-12 | 2017-04-10 | 11.088 | 65,229,416 | +40,450 | 1.28% | 723,251,097 |
| 2017-04-11 | 2017-04-07 | 11.174 | 65,188,966 | -74,024 | 1.28% | 728,443,195 |
| 2017-04-10 | 2017-04-06 | 11.360 | 65,262,990 | -103,147 | 1.28% | 741,371,089 |
| 2017-04-07 | 2017-04-05 | 11.347 | 65,366,137 | -191,328 | 1.29% | 741,734,822 |
| 2017-04-06 | 2017-04-03 | 11.187 | 65,557,465 | -105,169 | 1.29% | 733,371,280 |
| 2017-04-05 | 2017-03-31 | 11.224 | 65,662,634 | -144,811 | 1.29% | 736,982,739 |
| 2017-04-03 | 2017-03-30 | 11.211 | 65,807,445 | -145,619 | 1.29% | 737,794,620 |
| 2017-03-31 | 2017-03-29 | 11.137 | 65,953,064 | -146,833 | 1.30% | 734,535,745 |
| 2017-03-30 | 2017-03-28 | 11.038 | 66,099,897 | +10,113 | 1.30% | 729,634,581 |
| 2017-03-29 | 2017-03-27 | 10.915 | 66,089,784 | -196,587 | 1.30% | 721,353,600 |
| 2017-03-28 | 2017-03-24 | 11.347 | 66,286,371 | +1,149,989 | 1.30% | 752,177,073 |
| 2017-03-27 | 2017-03-23 | 11.310 | 65,136,382 | -333,306 | 1.28% | 736,712,254 |
| 2017-03-24 | 2017-03-22 | 11.619 | 65,469,688 | -1,836,019 | 1.29% | 760,713,796 |
| 2017-03-23 | 2017-03-21 | 11.632 | 67,305,707 | +591,781 | 1.32% | 782,879,068 |
| 2017-03-22 | 2017-03-20 | 11.088 | 66,713,926 | -10,921 | 1.31% | 739,711,055 |
| 2017-03-21 | 2017-03-17 | 10.692 | 66,724,847 | -16,180 | 1.31% | 713,439,025 |
| 2017-03-20 | 2017-03-16 | 10.655 | 66,741,027 | -117,304 | 1.31% | 711,137,071 |
| 2017-03-17 | 2017-03-15 | 10.532 | 66,858,331 | -22,248 | 1.32% | 704,122,615 |
| 2017-03-16 | 2017-03-14 | 10.606 | 66,880,579 | -41,663 | 1.32% | 709,317,181 |
| 2017-03-15 | 2017-03-13 | 10.569 | 66,922,242 | -62,293 | 1.32% | 707,277,373 |
| 2017-03-14 | 2017-03-10 | 10.420 | 66,984,535 | +14,562 | 1.32% | 697,999,785 |
| 2017-03-13 | 2017-03-09 | 10.445 | 66,969,973 | +21,034 | 1.32% | 699,503,675 |
| 2017-03-10 | 2017-03-08 | 10.618 | 66,948,939 | -809 | 1.32% | 710,869,744 |
| 2017-03-09 | 2017-03-07 | 10.655 | 66,949,748 | -59,057 | 1.32% | 713,361,029 |
| 2017-03-08 | 2017-03-06 | 10.581 | 67,008,805 | +8,090 | 1.32% | 709,020,521 |
| 2017-03-07 | 2017-03-03 | 10.482 | 67,000,715 | -46,113 | 1.32% | 702,309,361 |
| 2017-03-06 | 2017-03-02 | 10.494 | 67,046,828 | +434,836 | 1.32% | 703,621,488 |
| 2017-03-02 | 2017-02-28 | 10.396 | 66,611,992 | -785,131 | 1.31% | 692,470,991 |
| 2017-03-01 | 2017-02-27 | 10.482 | 67,397,123 | -808,593 | 1.33% | 706,464,556 |
| 2017-02-28 | 2017-02-24 | 10.655 | 68,205,716 | -578,432 | 1.34% | 726,743,583 |
| 2017-02-27 | 2017-02-23 | 10.692 | 68,784,148 | +50,966 | 1.35% | 735,457,595 |
| 2017-02-24 | 2017-02-22 | 10.680 | 68,733,182 | +12,944 | 1.35% | 734,063,043 |
| 2017-02-23 | 2017-02-21 | 10.643 | 68,720,238 | -73,618 | 1.35% | 731,376,453 |
| 2017-02-22 | 2017-02-20 | 10.692 | 68,793,856 | +156,945 | 1.35% | 735,561,395 |
| 2017-02-21 | 2017-02-17 | 10.680 | 68,636,911 | +7,281 | 1.35% | 733,034,879 |
| 2017-02-20 | 2017-02-16 | 10.680 | 68,629,630 | -1,618 | 1.35% | 732,957,119 |
| 2017-02-17 | 2017-02-15 | 10.692 | 68,631,248 | +8,090 | 1.35% | 733,822,749 |
| 2017-02-14 | 2017-02-10 | 10.680 | 68,623,158 | -40,450 | 1.35% | 732,887,999 |
| 2017-02-13 | 2017-02-09 | 10.705 | 68,663,608 | -24,674 | 1.35% | 735,017,500 |
| 2017-02-10 | 2017-02-08 | 10.692 | 68,688,282 | +27,101 | 1.35% | 734,432,571 |
| 2017-02-09 | 2017-02-07 | 10.754 | 68,661,181 | +1,966,267 | 1.35% | 738,386,400 |
| 2017-02-08 | 2017-02-06 | 10.705 | 66,694,914 | +374,161 | 1.31% | 713,943,389 |
| 2017-02-07 | 2017-02-03 | 10.618 | 66,320,753 | +113,259 | 1.30% | 704,199,609 |
| 2017-02-03 | 2017-02-01 | 10.420 | 66,207,494 | +53,394 | 1.30% | 689,902,775 |
| 2017-02-02 | 2017-01-27 | 10.433 | 66,154,100 | +554,163 | 1.30% | 690,164,123 |
| 2017-02-01 | 2017-01-25 | 10.494 | 65,599,937 | +30,338 | 1.29% | 688,437,121 |
| 2017-01-26 | 2017-01-24 | 10.383 | 65,569,599 | +33,573 | 1.29% | 680,824,195 |
| 2017-01-24 | 2017-01-20 | 10.346 | 65,536,026 | +14,157 | 1.29% | 678,045,329 |
| 2017-01-23 | 2017-01-19 | 10.334 | 65,521,869 | +187,688 | 1.29% | 677,088,943 |
| 2017-01-20 | 2017-01-18 | 10.334 | 65,334,181 | +99,911 | 1.29% | 675,149,416 |
| 2017-01-19 | 2017-01-17 | 10.408 | 65,234,270 | +98,293 | 1.28% | 678,955,117 |
| 2017-01-18 | 2017-01-16 | 10.445 | 65,135,977 | +186,878 | 1.28% | 680,347,523 |
| 2017-01-17 | 2017-01-13 | 10.445 | 64,949,099 | +58,248 | 1.28% | 678,395,576 |
| 2017-01-16 | 2017-01-12 | 10.445 | 64,890,851 | +5,258 | 1.28% | 677,787,174 |
| 2017-01-13 | 2017-01-11 | 10.630 | 64,885,593 | +100,316 | 1.28% | 689,763,004 |
| 2017-01-03 | 2016-12-29 | 10.680 | 64,785,277 | -20,225 | 1.27% | 691,899,840 |
| 2016-12-30 | 2016-12-28 | 10.692 | 64,805,502 | -21,438 | 1.27% | 692,916,900 |
| 2016-12-23 | 2016-12-21 | 10.927 | 64,826,940 | -3,236 | 1.28% | 708,371,296 |
| 2016-12-22 | 2016-12-20 | 10.915 | 64,830,176 | -125,395 | 1.28% | 707,605,291 |
| 2016-12-21 | 2016-12-19 | 10.643 | 64,955,571 | -440,499 | 1.28% | 691,309,816 |
| 2016-12-20 | 2016-12-16 | 10.816 | 65,396,070 | -6,472 | 1.29% | 707,315,004 |
| 2016-12-19 | 2016-12-15 | 10.445 | 65,402,542 | +31,551 | 1.29% | 683,131,804 |
| 2016-12-16 | 2016-12-14 | 10.383 | 65,370,991 | -224,092 | 1.29% | 678,762,002 |
| 2016-12-15 | 2016-12-13 | 10.532 | 65,595,083 | -586,523 | 1.29% | 690,818,641 |
| 2016-12-14 | 2016-12-12 | 10.371 | 66,181,606 | -21,843 | 1.30% | 686,360,734 |
| 2016-12-13 | 2016-12-09 | 10.445 | 66,203,449 | +1,214 | 1.30% | 691,497,305 |
| 2016-12-12 | 2016-12-08 | 10.383 | 66,202,235 | -29,933 | 1.30% | 687,393,000 |
| 2016-12-09 | 2016-12-07 | 10.544 | 66,232,168 | -137,934 | 1.30% | 698,346,836 |
| 2016-12-07 | 2016-12-05 | 10.519 | 66,370,102 | -47,731 | 1.31% | 698,160,401 |
| 2016-12-06 | 2016-12-02 | 10.630 | 66,417,833 | -57,843 | 1.31% | 706,051,403 |
| 2016-12-05 | 2016-12-01 | 10.618 | 66,475,676 | -192,946 | 1.31% | 705,844,595 |
| 2016-12-02 | 2016-11-30 | 10.630 | 66,668,622 | -343,419 | 1.31% | 708,717,403 |
| 2016-12-01 | 2016-11-29 | 10.828 | 67,012,041 | +44,495 | 1.32% | 725,621,461 |
| 2016-11-29 | 2016-11-25 | 10.977 | 66,967,546 | -1,618 | 1.32% | 735,073,079 |
| 2016-11-28 | 2016-11-24 | 11.026 | 66,969,164 | -2,427 | 1.32% | 738,402,059 |
| 2016-11-25 | 2016-11-23 | 10.939 | 66,971,591 | +35,427,186 | 1.32% | 732,633,975 |
| 2016-11-24 | 2016-11-22 | 10.828 | 31,544,405 | +77,259 | 0.63% | 341,569,917 |
| 2016-11-23 | 2016-11-21 | 10.816 | 31,467,146 | -64,315 | 0.63% | 340,344,374 |
| 2016-11-22 | 2016-11-18 | 11.063 | 31,531,461 | -2,439,126 | 0.63% | 348,835,196 |
| 2016-11-21 | 2016-11-17 | 10.643 | 33,970,587 | -82,113 | 0.68% | 361,542,511 |
| 2016-11-18 | 2016-11-16 | 10.581 | 34,052,700 | -156,136 | 0.68% | 360,311,799 |
| 2016-11-17 | 2016-11-15 | 10.457 | 34,208,836 | +181,619 | 0.69% | 357,735,325 |
| 2016-11-16 | 2016-11-14 | 10.494 | 34,027,217 | +75,237 | 0.68% | 357,097,894 |
| 2016-11-15 | 2016-11-11 | 10.680 | 33,951,980 | +180,811 | 0.68% | 362,603,520 |
| 2016-11-14 | 2016-11-10 | 10.742 | 33,771,169 | +209,530 | 0.68% | 362,759,703 |
| 2016-11-11 | 2016-11-09 | 10.618 | 33,561,639 | +753,581 | 0.67% | 356,360,445 |
| 2016-11-10 | 2016-11-08 | 10.791 | 32,808,058 | +435,240 | 0.66% | 354,036,416 |
| 2016-11-09 | 2016-11-07 | 10.816 | 32,372,818 | -10,517 | 0.65% | 350,139,999 |
| 2016-11-08 | 2016-11-04 | 10.766 | 32,383,335 | -4,450 | 0.65% | 348,652,589 |
| 2016-11-07 | 2016-11-03 | 10.630 | 32,387,785 | -339,778 | 0.65% | 344,296,705 |
| 2016-11-04 | 2016-11-02 | 10.828 | 32,727,563 | +4,045 | 0.66% | 354,381,418 |
| 2016-11-03 | 2016-11-01 | 11.063 | 32,723,518 | +161,395 | 0.66% | 362,023,022 |
| 2016-11-02 | 2016-10-31 | 11.150 | 32,562,123 | -9,468,095 | 0.65% | 363,054,996 |
| 2016-11-01 | 2016-10-28 | 11.137 | 42,030,218 | 0.84% | 468,101,035 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy