History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.890 | 353,375 | +0 | 0.01% | 1,728,004 |
| 2025-10-13 | 2025-10-09 | 4.970 | 353,375 | +0 | 0.01% | 1,756,274 |
| 2025-10-10 | 2025-10-08 | 4.870 | 353,375 | +0 | 0.01% | 1,720,936 |
| 2025-10-09 | 2025-10-06 | 4.810 | 353,375 | +0 | 0.01% | 1,699,734 |
| 2025-10-08 | 2025-10-03 | 4.830 | 353,375 | -27,000 | 0.01% | 1,706,801 |
| 2025-10-06 | 2025-10-02 | 4.820 | 380,375 | +27,075 | 0.01% | 1,833,408 |
| 2025-10-03 | 2025-09-30 | 4.810 | 353,300 | +10,500 | 0.01% | 1,699,373 |
| 2025-09-22 | 2025-09-18 | 4.910 | 342,800 | -17,000 | 0.01% | 1,683,148 |
| 2025-09-19 | 2025-09-17 | 4.970 | 359,800 | +17,100 | 0.01% | 1,788,206 |
| 2025-09-16 | 2025-09-12 | 5.000 | 342,700 | +9,000 | 0.01% | 1,713,500 |
| 2025-09-11 | 2025-09-09 | 5.020 | 333,700 | +5,319 | 0.01% | 1,675,179 |
| 2025-09-08 | 2025-09-04 | 4.898 | 328,381 | -18,697 | 0.01% | 1,608,434 |
| 2025-09-05 | 2025-09-03 | 4.969 | 347,078 | +18,230 | 0.01% | 1,724,702 |
| 2025-09-02 | 2025-08-29 | 4.959 | 328,848 | +9,840 | 0.01% | 1,630,772 |
| 2025-09-01 | 2025-08-28 | 4.969 | 319,008 | +40,347 | 0.01% | 1,585,217 |
| 2025-08-29 | 2025-08-27 | 5.091 | 278,661 | +19,681 | 0.00% | 1,418,705 |
| 2025-08-25 | 2025-08-21 | 5.294 | 258,980 | -13,777 | 0.00% | 1,371,141 |
| 2025-08-22 | 2025-08-20 | 5.284 | 272,757 | +14,023 | 0.00% | 1,441,310 |
| 2025-08-12 | 2025-08-08 | 5.284 | 258,734 | -492 | 0.00% | 1,367,209 |
| 2025-08-11 | 2025-08-07 | 5.376 | 259,226 | -8,857 | 0.00% | 1,393,517 |
| 2025-08-08 | 2025-08-06 | 5.366 | 268,083 | +18,943 | 0.00% | 1,438,406 |
| 2025-08-04 | 2025-07-31 | 5.579 | 249,140 | -19,681 | 0.00% | 1,389,933 |
| 2025-07-28 | 2025-07-24 | 5.742 | 268,821 | -13,777 | 0.00% | 1,543,440 |
| 2025-07-25 | 2025-07-23 | 5.609 | 282,598 | +14,023 | 0.00% | 1,585,208 |
| 2025-07-18 | 2025-07-16 | 5.386 | 268,575 | -39,362 | 0.00% | 1,446,504 |
| 2025-07-16 | 2025-07-14 | 5.406 | 307,937 | +19,681 | 0.00% | 1,664,760 |
| 2025-07-14 | 2025-07-10 | 5.355 | 288,256 | -32,474 | 0.00% | 1,543,715 |
| 2025-07-11 | 2025-07-09 | 5.305 | 320,730 | +12,621 | 0.01% | 1,701,329 |
| 2025-07-02 | 2025-06-27 | 5.274 | 308,109 | -13,777 | 0.00% | 1,624,987 |
| 2025-06-27 | 2025-06-25 | 5.355 | 321,886 | +14,023 | 0.01% | 1,723,816 |
| 2025-06-19 | 2025-06-17 | 5.355 | 307,863 | -19,682 | 0.00% | 1,648,718 |
| 2025-06-16 | 2025-06-12 | 5.447 | 327,545 | -13,776 | 0.01% | 1,784,078 |
| 2025-06-13 | 2025-06-11 | 5.426 | 341,321 | +33,704 | 0.01% | 1,852,177 |
| 2025-06-03 | 2025-05-30 | 5.233 | 307,617 | -14,761 | 0.00% | 1,609,888 |
| 2025-05-30 | 2025-05-28 | 5.183 | 322,378 | +14,023 | 0.01% | 1,670,759 |
| 2025-05-28 | 2025-05-26 | 5.178 | 308,355 | +3,385 | 0.00% | 1,596,816 |
| 2025-05-23 | 2025-05-21 | 5.261 | 304,970 | -38,930 | 0.00% | 1,604,354 |
| 2025-05-20 | 2025-05-16 | 5.086 | 343,900 | +38,930 | 0.01% | 1,749,084 |
| 2025-05-19 | 2025-05-15 | 5.086 | 304,970 | -13,625 | 0.00% | 1,551,085 |
| 2025-05-16 | 2025-05-14 | 5.086 | 318,595 | +13,869 | 0.01% | 1,620,382 |
| 2025-05-14 | 2025-05-12 | 5.148 | 304,726 | -48,663 | 0.00% | 1,568,630 |
| 2025-05-13 | 2025-05-09 | 5.035 | 353,389 | +48,663 | 0.01% | 1,779,190 |
| 2025-05-09 | 2025-05-07 | 5.086 | 304,726 | -24,332 | 0.00% | 1,549,844 |
| 2025-05-07 | 2025-05-02 | 5.035 | 329,058 | -13,625 | 0.01% | 1,656,692 |
| 2025-05-06 | 2025-04-30 | 5.035 | 342,683 | +13,869 | 0.01% | 1,725,289 |
| 2025-04-28 | 2025-04-24 | 5.086 | 328,814 | +24,331 | 0.01% | 1,672,356 |
| 2025-04-23 | 2025-04-17 | 5.004 | 304,483 | -38,930 | 0.00% | 1,523,580 |
| 2025-04-22 | 2025-04-16 | 4.983 | 343,413 | +39,027 | 0.01% | 1,711,322 |
| 2025-04-08 | 2025-04-03 | 5.353 | 304,386 | -13,625 | 0.00% | 1,629,430 |
| 2025-04-07 | 2025-04-02 | 5.343 | 318,011 | +13,869 | 0.01% | 1,699,099 |
| 2025-03-28 | 2025-03-26 | 5.333 | 304,142 | -148,908 | 0.00% | 1,621,874 |
| 2025-03-27 | 2025-03-25 | 5.610 | 453,050 | -9,733 | 0.01% | 2,541,628 |
| 2025-03-21 | 2025-03-19 | 5.805 | 462,783 | +9,733 | 0.01% | 2,686,576 |
| 2025-03-19 | 2025-03-17 | 5.733 | 453,050 | -20,439 | 0.01% | 2,597,488 |
| 2025-03-18 | 2025-03-14 | 5.805 | 473,489 | +10,220 | 0.01% | 2,748,727 |
| 2025-03-14 | 2025-03-12 | 5.435 | 463,269 | +32,117 | 0.01% | 2,518,037 |
| 2025-03-13 | 2025-03-11 | 5.435 | 431,152 | -20,438 | 0.01% | 2,343,470 |
| 2025-03-12 | 2025-03-10 | 5.384 | 451,590 | +9,732 | 0.01% | 2,431,358 |
| 2025-03-03 | 2025-02-27 | 5.641 | 441,858 | -1,946 | 0.01% | 2,492,461 |
| 2025-02-25 | 2025-02-21 | 5.631 | 443,804 | +10,705 | 0.01% | 2,498,878 |
| 2025-02-24 | 2025-02-20 | 5.559 | 433,099 | +9,733 | 0.01% | 2,407,452 |
| 2025-02-18 | 2025-02-14 | 5.579 | 423,366 | -20,438 | 0.01% | 2,362,050 |
| 2025-02-17 | 2025-02-13 | 5.363 | 443,804 | +1,459 | 0.01% | 2,380,318 |
| 2025-02-10 | 2025-02-06 | 5.425 | 442,345 | -20,438 | 0.01% | 2,399,763 |
| 2025-02-06 | 2025-02-04 | 5.343 | 462,783 | +20,438 | 0.01% | 2,472,601 |
| 2025-01-20 | 2025-01-16 | 5.240 | 442,345 | -10,219 | 0.01% | 2,317,953 |
| 2025-01-17 | 2025-01-15 | 5.240 | 452,564 | +10,219 | 0.01% | 2,371,502 |
| 2025-01-15 | 2025-01-13 | 5.292 | 442,345 | +19,466 | 0.01% | 2,340,678 |
| 2024-12-10 | 2024-12-06 | 5.548 | 422,879 | +4,866 | 0.01% | 2,346,298 |
| 2024-12-03 | 2024-11-29 | 5.394 | 418,013 | -57,422 | 0.01% | 2,254,874 |
| 2024-11-28 | 2024-11-26 | 5.312 | 475,435 | +57,422 | 0.01% | 2,525,544 |
| 2024-11-26 | 2024-11-22 | 5.322 | 418,013 | -57,422 | 0.01% | 2,224,809 |
| 2024-11-19 | 2024-11-15 | 5.518 | 475,435 | +9,732 | 0.01% | 2,623,244 |
| 2024-11-18 | 2024-11-14 | 5.569 | 465,703 | +9,733 | 0.01% | 2,593,472 |
| 2024-11-13 | 2024-11-11 | 5.774 | 455,970 | -5,840 | 0.01% | 2,632,970 |
| 2024-11-12 | 2024-11-08 | 5.846 | 461,810 | +57,909 | 0.01% | 2,699,907 |
| 2024-11-11 | 2024-11-07 | 5.908 | 403,901 | +18,979 | 0.01% | 2,386,250 |
| 2024-10-10 | 2024-10-08 | 6.319 | 384,922 | -974 | 0.01% | 2,432,322 |
| 2024-10-09 | 2024-10-07 | 7.182 | 385,896 | -4,866 | 0.01% | 2,771,537 |
| 2024-10-08 | 2024-10-04 | 6.792 | 390,762 | -9,733 | 0.01% | 2,653,915 |
| 2024-10-07 | 2024-10-03 | 6.319 | 400,495 | -19,465 | 0.01% | 2,530,728 |
| 2024-10-04 | 2024-10-02 | 6.463 | 419,960 | -58,395 | 0.01% | 2,714,137 |
| 2024-10-03 | 2024-09-30 | 6.175 | 478,355 | -29,684 | 0.01% | 2,953,915 |
| 2024-09-24 | 2024-09-20 | 5.117 | 508,039 | -91,486 | 0.01% | 2,599,559 |
| 2024-09-23 | 2024-09-19 | 5.096 | 599,525 | +31,144 | 0.01% | 3,055,359 |
| 2024-09-13 | 2024-09-11 | 4.963 | 568,381 | +19,465 | 0.01% | 2,820,720 |
| 2024-09-11 | 2024-09-09 | 5.458 | 548,916 | +91,486 | 0.01% | 2,996,198 |
| 2024-09-10 | 2024-09-05 | 5.458 | 457,430 | +46,210 | 0.01% | 2,496,832 |
| 2024-08-02 | 2024-07-31 | 5.584 | 411,220 | +956 | 0.01% | 2,296,199 |
| 2024-07-02 | 2024-06-27 | 6.034 | 410,264 | +9,563 | 0.01% | 2,475,331 |
| 2024-06-26 | 2024-06-24 | 6.075 | 400,701 | +1,435 | 0.01% | 2,434,393 |
| 2024-06-21 | 2024-06-19 | 6.295 | 399,266 | -9,563 | 0.01% | 2,513,350 |
| 2024-06-17 | 2024-06-13 | 5.981 | 408,829 | -49,729 | 0.01% | 2,445,298 |
| 2024-06-11 | 2024-06-06 | 6.086 | 458,558 | +6,694 | 0.01% | 2,790,689 |
| 2024-06-04 | 2024-05-31 | 6.238 | 451,864 | +13,267 | 0.01% | 2,818,527 |
| 2024-05-29 | 2024-05-27 | 6.604 | 438,597 | -9,283 | 0.01% | 2,896,423 |
| 2024-05-16 | 2024-05-13 | 6.722 | 447,880 | -18,565 | 0.01% | 3,010,802 |
| 2024-05-14 | 2024-05-10 | 6.345 | 466,445 | -9,282 | 0.01% | 2,959,727 |
| 2024-05-13 | 2024-05-09 | 6.011 | 475,727 | -55,695 | 0.01% | 2,859,749 |
| 2024-05-10 | 2024-05-08 | 5.699 | 531,422 | -92,825 | 0.01% | 3,028,524 |
| 2024-05-09 | 2024-05-07 | 5.731 | 624,247 | -64,977 | 0.01% | 3,577,700 |
| 2024-05-07 | 2024-05-03 | 5.623 | 689,224 | -27,848 | 0.01% | 3,875,848 |
| 2024-05-06 | 2024-05-02 | 5.462 | 717,072 | -29,704 | 0.01% | 3,916,576 |
| 2024-04-29 | 2024-04-25 | 5.343 | 746,776 | -16,708 | 0.01% | 3,990,322 |
| 2024-04-26 | 2024-04-24 | 5.257 | 763,484 | -27,848 | 0.01% | 4,013,799 |
| 2024-04-25 | 2024-04-23 | 5.128 | 791,332 | +16,709 | 0.01% | 4,057,902 |
| 2024-04-16 | 2024-04-12 | 5.096 | 774,623 | +37,130 | 0.01% | 3,947,184 |
| 2024-04-10 | 2024-04-08 | 5.225 | 737,493 | -16,245 | 0.01% | 3,853,324 |
| 2024-04-09 | 2024-04-05 | 5.031 | 753,738 | +101,644 | 0.01% | 3,792,042 |
| 2024-04-05 | 2024-04-02 | 5.451 | 652,094 | +64,977 | 0.01% | 3,554,648 |
| 2024-03-27 | 2024-03-25 | 5.645 | 587,117 | -55,695 | 0.01% | 3,314,300 |
| 2024-03-26 | 2024-03-22 | 5.537 | 642,812 | +9,747 | 0.01% | 3,559,451 |
| 2024-03-25 | 2024-03-21 | 5.613 | 633,065 | +38,986 | 0.01% | 3,553,218 |
| 2024-03-20 | 2024-03-18 | 5.559 | 594,079 | -16,708 | 0.01% | 3,302,401 |
| 2024-03-19 | 2024-03-15 | 5.473 | 610,787 | +16,708 | 0.01% | 3,342,638 |
| 2024-03-18 | 2024-03-14 | 5.516 | 594,079 | +55,695 | 0.01% | 3,276,801 |
| 2024-03-07 | 2024-03-05 | 5.591 | 538,384 | -55,695 | 0.01% | 3,010,200 |
| 2024-03-06 | 2024-03-04 | 5.742 | 594,079 | +9,283 | 0.01% | 3,411,201 |
| 2024-03-04 | 2024-02-29 | 5.710 | 584,796 | +9,282 | 0.01% | 3,338,998 |
| 2024-02-28 | 2024-02-26 | 5.667 | 575,514 | +25,527 | 0.01% | 3,261,201 |
| 2024-02-27 | 2024-02-23 | 5.957 | 549,987 | -46,412 | 0.01% | 3,276,525 |
| 2024-02-20 | 2024-02-16 | 5.505 | 596,399 | -85,399 | 0.01% | 3,283,172 |
| 2024-02-16 | 2024-02-14 | 5.246 | 681,798 | +85,399 | 0.01% | 3,577,013 |
| 2024-02-08 | 2024-02-06 | 5.494 | 596,399 | -94,682 | 0.01% | 3,276,747 |
| 2024-02-06 | 2024-02-02 | 5.139 | 691,081 | +85,399 | 0.01% | 3,551,266 |
| 2024-02-02 | 2024-01-31 | 5.128 | 605,682 | -73,796 | 0.01% | 3,105,900 |
| 2024-01-30 | 2024-01-26 | 5.397 | 679,478 | +29,704 | 0.01% | 3,667,322 |
| 2024-01-29 | 2024-01-25 | 5.430 | 649,774 | -11,139 | 0.01% | 3,528,001 |
| 2024-01-26 | 2024-01-24 | 5.149 | 660,913 | +37,130 | 0.01% | 3,403,361 |
| 2024-01-24 | 2024-01-22 | 4.859 | 623,783 | +44,556 | 0.01% | 3,030,721 |
| 2024-01-23 | 2024-01-19 | 5.139 | 579,227 | +40,843 | 0.01% | 2,976,481 |
| 2024-01-08 | 2024-01-04 | 5.914 | 538,384 | +92,825 | 0.01% | 3,184,200 |
| 2024-01-02 | 2023-12-28 | 5.408 | 445,559 | -7,426 | 0.01% | 2,409,599 |
| 2023-12-21 | 2023-12-19 | 5.074 | 452,985 | +7,426 | 0.01% | 2,298,479 |
| 2023-12-18 | 2023-12-14 | 5.268 | 445,559 | -7,426 | 0.01% | 2,347,199 |
| 2023-12-12 | 2023-12-08 | 5.096 | 452,985 | +18,565 | 0.01% | 2,308,239 |
| 2023-11-30 | 2023-11-28 | 5.527 | 434,420 | -6,034 | 0.01% | 2,400,839 |
| 2023-11-24 | 2023-11-22 | 5.483 | 440,454 | +6,034 | 0.01% | 2,415,206 |
| 2023-11-17 | 2023-11-15 | 5.365 | 434,420 | -14,852 | 0.01% | 2,330,639 |
| 2023-11-10 | 2023-11-08 | 5.160 | 449,272 | -14,852 | 0.01% | 2,318,359 |
| 2023-11-09 | 2023-11-07 | 5.160 | 464,124 | +29,704 | 0.01% | 2,394,999 |
| 2023-11-07 | 2023-11-03 | 5.311 | 434,420 | -14,852 | 0.01% | 2,307,239 |
| 2023-11-02 | 2023-10-31 | 5.236 | 449,272 | +14,852 | 0.01% | 2,352,239 |
| 2023-10-31 | 2023-10-27 | 5.279 | 434,420 | -14,852 | 0.01% | 2,293,199 |
| 2023-10-27 | 2023-10-25 | 5.096 | 449,272 | -14,852 | 0.01% | 2,289,319 |
| 2023-10-26 | 2023-10-24 | 5.096 | 464,124 | -14,852 | 0.01% | 2,364,999 |
| 2023-08-24 | 2023-08-22 | 5.817 | 478,976 | +4,641 | 0.01% | 2,786,400 |
| 2023-08-22 | 2023-08-18 | 5.882 | 474,335 | -37,130 | 0.01% | 2,790,061 |
| 2023-08-21 | 2023-08-17 | 6.087 | 511,465 | -37,130 | 0.01% | 3,113,151 |
| 2023-08-18 | 2023-08-16 | 6.141 | 548,595 | -12,995 | 0.01% | 3,368,702 |
| 2023-08-16 | 2023-08-14 | 6.087 | 561,590 | +11,139 | 0.01% | 3,418,249 |
| 2023-08-11 | 2023-08-09 | 6.270 | 550,451 | -11,139 | 0.01% | 3,451,259 |
| 2023-08-09 | 2023-08-07 | 6.065 | 561,590 | -35,274 | 0.01% | 3,406,149 |
| 2023-08-04 | 2023-08-02 | 6.216 | 596,864 | -18,565 | 0.01% | 3,710,112 |
| 2023-07-24 | 2023-07-20 | 6.431 | 615,429 | -15,780 | 0.01% | 3,958,113 |
| 2023-07-20 | 2023-07-18 | 6.636 | 631,209 | +9,283 | 0.01% | 4,188,801 |
| 2023-07-11 | 2023-07-07 | 6.712 | 621,926 | +18,565 | 0.01% | 4,174,098 |
| 2023-07-05 | 2023-07-03 | 7.110 | 603,361 | +17,636 | 0.01% | 4,289,998 |
| 2023-07-04 | 2023-06-30 | 7.347 | 585,725 | +1,857 | 0.01% | 4,303,423 |
| 2023-06-27 | 2023-06-23 | 7.046 | 583,868 | +27,847 | 0.01% | 4,113,659 |
| 2023-06-23 | 2023-06-20 | 7.315 | 556,021 | +111,390 | 0.01% | 4,067,212 |
| 2023-06-19 | 2023-06-15 | 7.444 | 444,631 | +7,426 | 0.01% | 3,309,891 |
| 2023-06-14 | 2023-06-12 | 7.994 | 437,205 | +7,426 | 0.01% | 3,494,821 |
| 2023-06-13 | 2023-06-09 | 8.166 | 429,779 | -20,421 | 0.01% | 3,509,541 |
| 2023-06-06 | 2023-06-02 | 8.331 | 450,200 | -14,852 | 0.01% | 3,750,722 |
| 2023-06-05 | 2023-06-01 | 8.155 | 465,052 | +9,829 | 0.01% | 3,792,567 |
| 2023-06-02 | 2023-05-31 | 8.265 | 455,223 | -21,807 | 0.01% | 3,762,510 |
| 2023-05-31 | 2023-05-29 | 8.254 | 477,030 | -3,635 | 0.01% | 3,937,499 |
| 2023-05-29 | 2023-05-24 | 8.056 | 480,665 | +3,635 | 0.01% | 3,872,283 |
| 2023-05-25 | 2023-05-23 | 8.309 | 477,030 | +27,259 | 0.01% | 3,963,749 |
| 2023-05-12 | 2023-05-10 | 8.738 | 449,771 | -8,178 | 0.01% | 3,930,298 |
| 2023-05-11 | 2023-05-09 | 8.705 | 457,949 | -3,634 | 0.01% | 3,986,641 |
| 2023-05-08 | 2023-05-04 | 8.727 | 461,583 | -27,259 | 0.01% | 4,028,437 |
| 2023-05-02 | 2023-04-27 | 8.540 | 488,842 | -169,005 | 0.01% | 4,174,878 |
| 2023-04-28 | 2023-04-26 | 7.726 | 657,847 | -61,787 | 0.01% | 5,082,479 |
| 2023-04-21 | 2023-04-19 | 7.583 | 719,634 | -1,817 | 0.01% | 5,456,880 |
| 2023-04-17 | 2023-04-13 | 7.231 | 721,451 | -58,152 | 0.01% | 5,216,579 |
| 2023-04-14 | 2023-04-12 | 7.099 | 779,603 | -36,346 | 0.01% | 5,534,097 |
| 2023-04-06 | 2023-04-03 | 6.724 | 815,949 | +1,818 | 0.01% | 5,486,783 |
| 2023-04-04 | 2023-03-31 | 6.845 | 814,131 | +58,152 | 0.01% | 5,573,118 |
| 2023-04-03 | 2023-03-30 | 7.132 | 755,979 | +70,873 | 0.01% | 5,391,359 |
| 2023-03-30 | 2023-03-28 | 7.924 | 685,106 | -27,259 | 0.01% | 5,428,800 |
| 2023-03-29 | 2023-03-27 | 7.913 | 712,365 | -7,269 | 0.01% | 5,636,961 |
| 2023-03-27 | 2023-03-23 | 7.660 | 719,634 | +7,269 | 0.01% | 5,512,320 |
| 2023-03-24 | 2023-03-22 | 7.792 | 712,365 | -7,269 | 0.01% | 5,550,721 |
| 2023-03-23 | 2023-03-21 | 7.792 | 719,634 | +27,259 | 0.01% | 5,607,360 |
| 2023-03-22 | 2023-03-20 | 7.583 | 692,375 | +7,269 | 0.01% | 5,250,179 |
| 2023-03-21 | 2023-03-17 | 7.979 | 685,106 | -18,173 | 0.01% | 5,466,500 |
| 2023-03-20 | 2023-03-16 | 7.924 | 703,279 | -27,258 | 0.01% | 5,572,803 |
| 2023-03-15 | 2023-03-13 | 7.539 | 730,537 | +9,086 | 0.01% | 5,507,396 |
| 2023-03-14 | 2023-03-10 | 7.407 | 721,451 | -18,173 | 0.01% | 5,343,619 |
| 2023-03-09 | 2023-03-07 | 7.693 | 739,624 | -27,259 | 0.01% | 5,689,862 |
| 2023-03-06 | 2023-03-02 | 7.165 | 766,883 | -9,086 | 0.01% | 5,494,443 |
| 2023-03-01 | 2023-02-27 | 7.022 | 775,969 | +9,086 | 0.01% | 5,448,521 |
| 2023-02-27 | 2023-02-23 | 7.396 | 766,883 | -18,172 | 0.01% | 5,671,683 |
| 2023-02-24 | 2023-02-22 | 7.330 | 785,055 | -18,173 | 0.01% | 5,754,239 |
| 2023-02-21 | 2023-02-17 | 7.286 | 803,228 | -9,086 | 0.01% | 5,852,082 |
| 2023-02-20 | 2023-02-16 | 6.867 | 812,314 | -31,802 | 0.01% | 5,578,560 |
| 2023-02-16 | 2023-02-14 | 6.845 | 844,116 | +18,173 | 0.01% | 5,778,380 |
| 2023-02-10 | 2023-02-08 | 6.746 | 825,943 | -43,615 | 0.01% | 5,572,167 |
| 2023-02-09 | 2023-02-07 | 6.581 | 869,558 | -9,086 | 0.02% | 5,722,862 |
| 2023-02-08 | 2023-02-06 | 6.515 | 878,644 | +9,086 | 0.02% | 5,724,640 |
| 2023-02-06 | 2023-02-02 | 6.625 | 869,558 | -3,634 | 0.02% | 5,761,142 |
| 2023-02-03 | 2023-02-01 | 6.680 | 873,192 | -18,173 | 0.02% | 5,833,269 |
| 2023-02-02 | 2023-01-31 | 6.493 | 891,365 | +34,528 | 0.02% | 5,787,902 |
| 2023-01-31 | 2023-01-27 | 6.845 | 856,837 | -24,533 | 0.02% | 5,865,461 |
| 2023-01-19 | 2023-01-17 | 6.427 | 881,370 | +27,259 | 0.02% | 5,664,801 |
| 2023-01-18 | 2023-01-16 | 6.460 | 854,111 | +16,355 | 0.01% | 5,517,800 |
| 2023-01-13 | 2023-01-11 | 6.493 | 837,756 | +45,432 | 0.01% | 5,439,802 |
| 2023-01-12 | 2023-01-10 | 6.438 | 792,324 | +22,715 | 0.01% | 5,101,199 |
| 2023-01-11 | 2023-01-09 | 6.801 | 769,609 | +13,630 | 0.01% | 5,234,463 |
| 2023-01-10 | 2023-01-06 | 6.890 | 755,979 | +18,172 | 0.01% | 5,208,319 |
| 2023-01-09 | 2023-01-05 | 6.890 | 737,807 | +9,087 | 0.01% | 5,083,123 |
| 2023-01-05 | 2023-01-03 | 7.176 | 728,720 | -2,726 | 0.01% | 5,229,038 |
| 2022-12-20 | 2022-12-16 | 7.220 | 731,446 | -909 | 0.01% | 5,280,799 |
| 2022-12-16 | 2022-12-14 | 7.330 | 732,355 | +3,635 | 0.01% | 5,367,962 |
| 2022-12-15 | 2022-12-13 | 7.363 | 728,720 | +5,452 | 0.01% | 5,365,378 |
| 2022-12-09 | 2022-12-07 | 6.901 | 723,268 | -43,615 | 0.01% | 4,990,917 |
| 2022-12-07 | 2022-12-05 | 7.165 | 766,883 | -2,726 | 0.01% | 5,494,443 |
| 2022-12-05 | 2022-12-01 | 6.989 | 769,609 | +2,726 | 0.01% | 5,378,453 |
| 2022-11-30 | 2022-11-28 | 6.845 | 766,883 | -11,812 | 0.01% | 5,249,683 |
| 2022-11-29 | 2022-11-25 | 6.823 | 778,695 | +55,427 | 0.01% | 5,313,401 |
| 2022-11-25 | 2022-11-23 | 6.823 | 723,268 | +2,725 | 0.01% | 4,935,197 |
| 2022-11-24 | 2022-11-22 | 7.022 | 720,543 | -908 | 0.01% | 5,059,343 |
| 2022-11-18 | 2022-11-16 | 7.231 | 721,451 | +18,172 | 0.01% | 5,216,579 |
| 2022-11-16 | 2022-11-14 | 7.088 | 703,279 | -4,543 | 0.01% | 4,984,563 |
| 2022-11-15 | 2022-11-11 | 6.890 | 707,822 | -1,817 | 0.01% | 4,876,542 |
| 2022-11-10 | 2022-11-08 | 6.691 | 709,639 | +1,817 | 0.01% | 4,748,480 |
| 2022-11-07 | 2022-11-03 | 6.702 | 707,822 | +1,817 | 0.01% | 4,744,112 |
| 2022-11-01 | 2022-10-28 | 5.899 | 706,005 | +2,726 | 0.01% | 4,164,723 |
| 2022-10-25 | 2022-10-21 | 6.394 | 703,279 | -2,271 | 0.01% | 4,496,942 |
| 2022-10-20 | 2022-10-18 | 6.515 | 705,550 | +2,271 | 0.01% | 4,596,879 |
| 2022-10-18 | 2022-10-14 | 6.119 | 703,279 | -7,269 | 0.01% | 4,303,442 |
| 2022-10-11 | 2022-10-07 | 6.053 | 710,548 | +7,269 | 0.01% | 4,301,002 |
| 2022-09-30 | 2022-09-28 | 5.866 | 703,279 | -15,901 | 0.01% | 4,125,422 |
| 2022-09-29 | 2022-09-27 | 6.273 | 719,180 | +15,901 | 0.01% | 4,511,552 |
| 2022-09-14 | 2022-09-09 | 6.548 | 703,279 | -4,543 | 0.01% | 4,605,302 |
| 2022-09-01 | 2022-08-30 | 5.910 | 707,822 | -29,076 | 0.01% | 4,183,231 |
| 2022-08-31 | 2022-08-29 | 5.679 | 736,898 | +7,269 | 0.01% | 4,184,761 |
| 2022-08-29 | 2022-08-25 | 5.448 | 729,629 | +12,721 | 0.01% | 3,974,851 |
| 2022-08-16 | 2022-08-12 | 5.041 | 716,908 | -5,452 | 0.01% | 3,613,620 |
| 2022-08-15 | 2022-08-11 | 5.129 | 722,360 | +5,452 | 0.01% | 3,704,701 |
| 2022-08-02 | 2022-07-29 | 5.173 | 716,908 | +9,086 | 0.01% | 3,708,300 |
| 2022-07-19 | 2022-07-15 | 5.492 | 707,822 | -4,997 | 0.01% | 3,887,211 |
| 2022-07-05 | 2022-06-30 | 5.866 | 712,819 | -10,904 | 0.01% | 4,181,384 |
| 2022-07-04 | 2022-06-29 | 5.899 | 723,723 | -2,726 | 0.01% | 4,269,241 |
| 2022-06-28 | 2022-06-24 | 5.921 | 726,449 | -10,903 | 0.01% | 4,301,312 |
| 2022-06-27 | 2022-06-23 | 5.855 | 737,352 | +3,634 | 0.01% | 4,317,179 |
| 2022-06-22 | 2022-06-20 | 5.327 | 733,718 | +9,995 | 0.01% | 3,908,302 |
| 2022-06-21 | 2022-06-17 | 5.349 | 723,723 | -13,175 | 0.01% | 3,870,991 |
| 2022-06-13 | 2022-06-09 | 4.820 | 736,898 | +4,089 | 0.01% | 3,552,181 |
| 2022-06-06 | 2022-06-01 | 4.937 | 732,809 | +25,445 | 0.01% | 3,617,761 |
| 2022-06-01 | 2022-05-30 | 4.948 | 707,364 | -17,542 | 0.01% | 3,500,209 |
| 2022-05-23 | 2022-05-19 | 5.131 | 724,906 | -1,315 | 0.01% | 3,719,251 |
| 2022-05-20 | 2022-05-18 | 5.245 | 726,221 | +1,315 | 0.01% | 3,808,797 |
| 2022-05-13 | 2022-05-11 | 4.994 | 724,906 | -3,947 | 0.01% | 3,620,071 |
| 2022-04-26 | 2022-04-22 | 4.538 | 728,853 | +8,771 | 0.01% | 3,307,381 |
| 2022-04-07 | 2022-04-04 | 4.891 | 720,082 | -8,771 | 0.01% | 3,522,090 |
| 2022-03-17 | 2022-03-15 | 3.637 | 728,853 | +43,854 | 0.01% | 2,650,891 |
| 2022-03-08 | 2022-03-04 | 4.219 | 684,999 | -3,508 | 0.01% | 2,889,701 |
| 2022-03-03 | 2022-03-01 | 4.390 | 688,507 | +8,771 | 0.01% | 3,022,250 |
| 2022-02-28 | 2022-02-24 | 4.435 | 679,736 | -21,050 | 0.01% | 3,014,749 |
| 2022-02-17 | 2022-02-15 | 4.754 | 700,786 | +8,771 | 0.01% | 3,331,829 |
| 2022-02-16 | 2022-02-14 | 4.732 | 692,015 | -17,542 | 0.01% | 3,274,348 |
| 2022-02-11 | 2022-02-09 | 4.561 | 709,557 | +12,279 | 0.01% | 3,236,000 |
| 2022-02-04 | 2022-01-27 | 4.241 | 697,278 | +17,542 | 0.01% | 2,957,400 |
| 2022-01-26 | 2022-01-24 | 4.447 | 679,736 | -17,542 | 0.01% | 3,022,499 |
| 2022-01-20 | 2022-01-18 | 4.675 | 697,278 | -7,017 | 0.01% | 3,259,501 |
| 2022-01-18 | 2022-01-14 | 4.663 | 704,295 | -4,385 | 0.01% | 3,284,272 |
| 2022-01-17 | 2022-01-13 | 4.640 | 708,680 | +4,385 | 0.01% | 3,288,560 |
| 2022-01-11 | 2022-01-07 | 4.811 | 704,295 | -11,402 | 0.01% | 3,388,662 |
| 2022-01-10 | 2022-01-06 | 5.051 | 715,697 | +17,542 | 0.01% | 3,614,882 |
| 2022-01-07 | 2022-01-05 | 4.789 | 698,155 | -10,525 | 0.01% | 3,343,200 |
| 2022-01-06 | 2022-01-04 | 5.085 | 708,680 | +17,542 | 0.01% | 3,603,680 |
| 2022-01-05 | 2022-01-03 | 5.324 | 691,138 | -76,306 | 0.01% | 3,679,958 |
| 2022-01-03 | 2021-12-29 | 3.945 | 767,444 | -17,542 | 0.01% | 3,027,499 |
| 2021-12-30 | 2021-12-28 | 3.899 | 784,986 | -2,631 | 0.01% | 3,060,901 |
| 2021-12-29 | 2021-12-24 | 3.774 | 787,617 | -14,910 | 0.01% | 2,972,380 |
| 2021-12-21 | 2021-12-17 | 3.648 | 802,527 | +4,385 | 0.01% | 2,927,999 |
| 2021-12-15 | 2021-12-13 | 3.819 | 798,142 | +87,708 | 0.01% | 3,048,500 |
| 2021-12-08 | 2021-12-06 | 3.877 | 710,434 | +8,771 | 0.01% | 2,754,000 |
| 2021-12-02 | 2021-11-30 | 3.865 | 701,663 | -8,771 | 0.01% | 2,711,999 |
| 2021-11-26 | 2021-11-24 | 3.945 | 710,434 | +4,385 | 0.01% | 2,802,600 |
| 2021-11-19 | 2021-11-17 | 4.253 | 706,049 | +39,469 | 0.01% | 3,002,651 |
| 2021-11-09 | 2021-11-05 | 4.002 | 666,580 | +877 | 0.01% | 2,667,600 |
| 2021-10-29 | 2021-10-27 | 4.287 | 665,703 | +17,542 | 0.01% | 2,853,840 |
| 2021-10-08 | 2021-10-06 | 4.298 | 648,161 | +2,631 | 0.01% | 2,786,028 |
| 2021-09-27 | 2021-09-23 | 4.378 | 645,530 | +1,754 | 0.01% | 2,826,239 |
| 2021-09-24 | 2021-09-21 | 4.276 | 643,776 | +5,262 | 0.01% | 2,752,500 |
| 2021-09-14 | 2021-09-10 | 4.686 | 638,514 | +4,386 | 0.01% | 2,992,082 |
| 2021-09-07 | 2021-09-03 | 4.743 | 634,128 | +8,771 | 0.01% | 3,007,679 |
| 2021-07-30 | 2021-07-28 | 4.697 | 625,357 | +4,385 | 0.01% | 2,937,558 |
| 2021-06-29 | 2021-06-25 | 5.541 | 620,972 | -10,963 | 0.01% | 3,440,880 |
| 2021-06-09 | 2021-06-07 | 6.214 | 631,935 | -12,280 | 0.01% | 3,926,722 |
| 2021-06-07 | 2021-06-03 | 6.202 | 644,215 | -1,754 | 0.01% | 3,995,682 |
| 2021-06-02 | 2021-05-31 | 6.493 | 645,969 | +14,146 | 0.01% | 4,194,149 |
| 2021-05-28 | 2021-05-26 | 6.446 | 631,823 | -25,737 | 0.01% | 4,072,842 |
| 2021-05-27 | 2021-05-25 | 6.225 | 657,560 | +3,432 | 0.01% | 4,093,112 |
| 2021-05-26 | 2021-05-24 | 6.248 | 654,128 | -8,579 | 0.01% | 4,086,999 |
| 2021-05-25 | 2021-05-21 | 6.178 | 662,707 | +2,574 | 0.01% | 4,094,251 |
| 2021-05-20 | 2021-05-17 | 6.178 | 660,133 | -13,726 | 0.01% | 4,078,348 |
| 2021-05-17 | 2021-05-13 | 5.875 | 673,859 | -10,295 | 0.01% | 3,958,919 |
| 2021-05-07 | 2021-05-05 | 6.027 | 684,154 | -8,578 | 0.01% | 4,123,077 |
| 2021-04-30 | 2021-04-28 | 6.166 | 692,732 | -858 | 0.01% | 4,271,672 |
| 2021-04-19 | 2021-04-15 | 5.863 | 693,590 | +8,578 | 0.01% | 4,066,753 |
| 2021-04-09 | 2021-04-07 | 5.700 | 685,012 | +17,158 | 0.01% | 3,904,667 |
| 2021-03-26 | 2021-03-24 | 5.910 | 667,854 | -17,158 | 0.01% | 3,946,994 |
| 2021-03-25 | 2021-03-23 | 6.248 | 685,012 | +8,579 | 0.01% | 4,279,963 |
| 2021-03-22 | 2021-03-18 | 6.481 | 676,433 | +4,290 | 0.01% | 4,384,061 |
| 2021-03-19 | 2021-03-17 | 6.761 | 672,143 | -12,869 | 0.01% | 4,544,297 |
| 2021-03-15 | 2021-03-11 | 6.143 | 685,012 | -25,736 | 0.01% | 4,208,098 |
| 2021-02-25 | 2021-02-23 | 5.549 | 710,748 | -8,579 | 0.01% | 3,943,661 |
| 2021-02-19 | 2021-02-17 | 5.246 | 719,327 | -3,431 | 0.01% | 3,773,253 |
| 2021-02-17 | 2021-02-11 | 4.954 | 722,758 | +17,157 | 0.01% | 3,580,625 |
| 2021-02-16 | 2021-02-09 | 5.001 | 705,601 | +8,579 | 0.01% | 3,528,527 |
| 2021-02-09 | 2021-02-05 | 5.059 | 697,022 | -3,002 | 0.01% | 3,526,251 |
| 2021-02-08 | 2021-02-04 | 5.176 | 700,024 | +4,718 | 0.01% | 3,623,038 |
| 2021-02-05 | 2021-02-03 | 5.094 | 695,306 | -858 | 0.01% | 3,541,885 |
| 2021-02-03 | 2021-02-01 | 4.861 | 696,164 | +858 | 0.01% | 3,383,955 |
| 2021-01-26 | 2021-01-22 | 5.141 | 695,306 | -15,442 | 0.01% | 3,574,305 |
| 2021-01-22 | 2021-01-20 | 5.327 | 710,748 | -12,868 | 0.01% | 3,786,246 |
| 2021-01-21 | 2021-01-19 | 5.187 | 723,616 | -40,749 | 0.01% | 3,753,576 |
| 2021-01-19 | 2021-01-15 | 4.663 | 764,365 | +858 | 0.01% | 3,564,001 |
| 2021-01-15 | 2021-01-13 | 4.674 | 763,507 | +6,005 | 0.01% | 3,568,900 |
| 2021-01-11 | 2021-01-07 | 4.651 | 757,502 | -4,289 | 0.01% | 3,523,171 |
| 2021-01-06 | 2021-01-04 | 4.616 | 761,791 | -214,468 | 0.01% | 3,516,479 |
| 2020-12-29 | 2020-12-24 | 4.604 | 976,259 | -4,290 | 0.02% | 4,495,098 |
| 2020-12-21 | 2020-12-17 | 4.639 | 980,549 | +221,331 | 0.02% | 4,549,141 |
| 2020-12-16 | 2020-12-14 | 4.511 | 759,218 | +8,579 | 0.01% | 3,424,952 |
| 2020-12-04 | 2020-12-02 | 4.954 | 750,639 | -1,716 | 0.01% | 3,718,751 |
| 2020-11-27 | 2020-11-25 | 4.861 | 752,355 | +42,894 | 0.01% | 3,657,092 |
| 2020-11-19 | 2020-11-17 | 4.896 | 709,461 | -12,868 | 0.01% | 3,473,400 |
| 2020-09-30 | 2020-09-28 | 4.581 | 722,329 | -10,295 | 0.01% | 3,309,060 |
| 2020-09-28 | 2020-09-24 | 4.418 | 732,624 | +7,721 | 0.01% | 3,236,662 |
| 2020-09-25 | 2020-09-23 | 4.523 | 724,903 | +15,442 | 0.01% | 3,278,601 |
| 2020-09-17 | 2020-09-15 | 4.896 | 709,461 | -4,289 | 0.01% | 3,473,400 |
| 2020-09-11 | 2020-09-09 | 4.814 | 713,750 | +4,289 | 0.01% | 3,436,158 |
| 2020-09-10 | 2020-09-08 | 4.884 | 709,461 | -4,289 | 0.01% | 3,465,130 |
| 2020-09-04 | 2020-09-02 | 5.036 | 713,750 | -8,579 | 0.01% | 3,594,238 |
| 2020-08-25 | 2020-08-21 | 5.222 | 722,329 | -25,736 | 0.01% | 3,772,160 |
| 2020-08-21 | 2020-08-19 | 5.222 | 748,065 | -8,579 | 0.01% | 3,906,559 |
| 2020-08-18 | 2020-08-14 | 5.257 | 756,644 | -429 | 0.01% | 3,977,820 |
| 2020-08-17 | 2020-08-13 | 5.269 | 757,073 | +17,158 | 0.01% | 3,988,900 |
| 2020-08-11 | 2020-08-07 | 5.339 | 739,915 | +34,314 | 0.01% | 3,950,248 |
| 2020-08-10 | 2020-08-06 | 5.560 | 705,601 | +17,158 | 0.01% | 3,923,328 |
| 2020-08-06 | 2020-08-04 | 5.304 | 688,443 | -17,158 | 0.01% | 3,651,375 |
| 2020-08-05 | 2020-08-03 | 5.222 | 705,601 | +15,442 | 0.01% | 3,684,802 |
| 2020-08-04 | 2020-07-31 | 5.129 | 690,159 | +1,716 | 0.01% | 3,539,801 |
| 2020-08-03 | 2020-07-30 | 5.117 | 688,443 | +8,579 | 0.01% | 3,522,975 |
| 2020-07-31 | 2020-07-29 | 5.187 | 679,864 | -76,351 | 0.01% | 3,526,623 |
| 2020-07-28 | 2020-07-24 | 5.082 | 756,215 | +76,351 | 0.01% | 3,843,340 |
| 2020-07-27 | 2020-07-23 | 5.420 | 679,864 | -8,579 | 0.01% | 3,685,123 |
| 2020-07-24 | 2020-07-22 | 5.292 | 688,443 | +5,147 | 0.01% | 3,643,350 |
| 2020-07-23 | 2020-07-21 | 5.397 | 683,296 | +7,721 | 0.01% | 3,687,796 |
| 2020-07-17 | 2020-07-15 | 5.560 | 675,575 | -24,449 | 0.01% | 3,756,375 |
| 2020-07-16 | 2020-07-14 | 5.572 | 700,024 | +11,581 | 0.01% | 3,900,478 |
| 2020-07-15 | 2020-07-13 | 5.770 | 688,443 | -29,168 | 0.01% | 3,972,375 |
| 2020-07-14 | 2020-07-10 | 5.607 | 717,611 | -44,609 | 0.01% | 4,023,566 |
| 2020-07-13 | 2020-07-09 | 5.747 | 762,220 | -128,681 | 0.01% | 4,380,304 |
| 2020-07-10 | 2020-07-08 | 5.607 | 890,901 | +176,722 | 0.02% | 4,995,184 |
| 2020-07-08 | 2020-07-06 | 5.688 | 714,179 | -10,295 | 0.01% | 4,062,599 |
| 2020-07-07 | 2020-07-03 | 5.374 | 724,474 | +14,584 | 0.01% | 3,893,146 |
| 2020-07-03 | 2020-06-30 | 5.211 | 709,890 | -14,155 | 0.01% | 3,698,926 |
| 2020-07-02 | 2020-06-29 | 4.896 | 724,045 | +8,579 | 0.01% | 3,544,801 |
| 2020-06-30 | 2020-06-26 | 5.191 | 715,466 | -25,736 | 0.01% | 3,713,685 |
| 2020-06-29 | 2020-06-24 | 5.215 | 741,202 | +27,147 | 0.01% | 3,864,999 |
| 2020-06-23 | 2020-06-19 | 5.394 | 714,055 | -28,010 | 0.01% | 3,851,541 |
| 2020-06-22 | 2020-06-18 | 5.573 | 742,065 | +20,067 | 0.01% | 4,135,750 |
| 2020-06-19 | 2020-06-17 | 5.537 | 721,998 | +21,739 | 0.01% | 3,998,005 |
| 2020-06-16 | 2020-06-12 | 5.238 | 700,259 | -8,361 | 0.01% | 3,668,252 |
| 2020-06-15 | 2020-06-11 | 5.346 | 708,620 | +9,198 | 0.01% | 3,788,326 |
| 2020-06-12 | 2020-06-10 | 5.525 | 699,422 | +2,508 | 0.01% | 3,864,627 |
| 2020-06-09 | 2020-06-05 | 5.633 | 696,914 | +8,361 | 0.01% | 3,925,785 |
| 2020-06-01 | 2020-05-28 | 4.951 | 688,553 | +16,723 | 0.01% | 3,409,291 |
| 2020-05-22 | 2020-05-20 | 5.597 | 671,830 | -7,525 | 0.01% | 3,760,379 |
| 2020-05-21 | 2020-05-19 | 5.645 | 679,355 | +2,090 | 0.01% | 3,834,998 |
| 2020-05-20 | 2020-05-18 | 5.382 | 677,265 | -16,723 | 0.01% | 3,645,000 |
| 2020-05-15 | 2020-05-13 | 5.478 | 693,988 | +16,723 | 0.01% | 3,801,402 |
| 2020-05-08 | 2020-05-06 | 5.753 | 677,265 | -16,723 | 0.01% | 3,896,100 |
| 2020-05-06 | 2020-05-04 | 5.585 | 693,988 | +16,723 | 0.01% | 3,876,102 |
| 2020-04-29 | 2020-04-27 | 5.884 | 677,265 | -4,181 | 0.01% | 3,985,200 |
| 2020-04-28 | 2020-04-24 | 5.753 | 681,446 | +29,265 | 0.01% | 3,920,152 |
| 2020-04-27 | 2020-04-23 | 5.896 | 652,181 | -836 | 0.01% | 3,845,399 |
| 2020-04-23 | 2020-04-21 | 5.693 | 653,017 | +4,180 | 0.01% | 3,717,558 |
| 2020-04-21 | 2020-04-17 | 5.753 | 648,837 | +837 | 0.01% | 3,732,562 |
| 2020-04-16 | 2020-04-14 | 5.741 | 648,000 | -8,362 | 0.01% | 3,719,997 |
| 2020-04-15 | 2020-04-09 | 5.848 | 656,362 | -49,331 | 0.01% | 3,838,651 |
| 2020-04-09 | 2020-04-07 | 5.370 | 705,693 | +83,613 | 0.01% | 3,789,558 |
| 2020-04-07 | 2020-04-03 | 5.226 | 622,080 | -4,181 | 0.01% | 3,251,278 |
| 2020-04-06 | 2020-04-02 | 5.107 | 626,261 | +54,348 | 0.01% | 3,198,229 |
| 2020-04-02 | 2020-03-31 | 5.561 | 571,913 | -4,180 | 0.01% | 3,180,602 |
| 2020-04-01 | 2020-03-30 | 5.382 | 576,093 | +8,361 | 0.01% | 3,100,498 |
| 2020-03-30 | 2020-03-26 | 5.334 | 567,732 | +9,615 | 0.01% | 3,028,340 |
| 2020-03-27 | 2020-03-25 | 5.406 | 558,117 | -8,361 | 0.01% | 3,017,102 |
| 2020-03-26 | 2020-03-24 | 5.238 | 566,478 | +8,361 | 0.01% | 2,967,451 |
| 2020-03-12 | 2020-03-10 | 7.032 | 558,117 | -8,361 | 0.01% | 3,924,903 |
| 2020-03-09 | 2020-03-05 | 7.762 | 566,478 | +4,181 | 0.01% | 4,396,976 |
| 2020-03-05 | 2020-03-03 | 7.642 | 562,297 | +8,361 | 0.01% | 4,297,273 |
| 2020-02-28 | 2020-02-26 | 8.300 | 553,936 | +44,315 | 0.01% | 4,597,751 |
| 2020-02-26 | 2020-02-24 | 8.551 | 509,621 | +50,168 | 0.01% | 4,357,925 |
| 2020-02-25 | 2020-02-21 | 8.767 | 459,453 | +41,806 | 0.01% | 4,027,833 |
| 2020-02-20 | 2020-02-18 | 9.018 | 417,647 | +4,181 | 0.01% | 3,766,232 |
| 2020-02-14 | 2020-02-12 | 9.066 | 413,466 | +8,361 | 0.01% | 3,748,309 |
| 2020-02-10 | 2020-02-06 | 8.767 | 405,105 | -25,084 | 0.01% | 3,551,387 |
| 2020-02-07 | 2020-02-05 | 8.527 | 430,189 | -4,180 | 0.01% | 3,668,387 |
| 2020-02-05 | 2020-02-03 | 8.228 | 434,369 | +142,142 | 0.01% | 3,574,157 |
| 2020-02-04 | 2020-01-31 | 7.810 | 292,227 | +4,180 | 0.01% | 2,282,233 |
| 2020-02-03 | 2020-01-30 | 8.085 | 288,047 | -16,722 | 0.01% | 2,328,823 |
| 2020-01-31 | 2020-01-29 | 8.611 | 304,769 | -16,723 | 0.01% | 2,624,398 |
| 2020-01-30 | 2020-01-24 | 9.257 | 321,492 | +10,034 | 0.01% | 2,976,031 |
| 2020-01-29 | 2020-01-22 | 9.209 | 311,458 | +16,722 | 0.01% | 2,868,247 |
| 2020-01-22 | 2020-01-20 | 8.492 | 294,736 | -25,084 | 0.01% | 2,502,752 |
| 2020-01-21 | 2020-01-17 | 8.527 | 319,820 | +8,362 | 0.01% | 2,727,228 |
| 2020-01-20 | 2020-01-16 | 8.647 | 311,458 | +16,722 | 0.01% | 2,693,172 |
| 2020-01-16 | 2020-01-14 | 8.874 | 294,736 | -250,839 | 0.01% | 2,615,553 |
| 2020-01-15 | 2020-01-13 | 8.850 | 545,575 | -12,542 | 0.01% | 4,828,503 |
| 2020-01-14 | 2020-01-10 | 8.838 | 558,117 | -8,361 | 0.01% | 4,932,829 |
| 2020-01-10 | 2020-01-08 | 8.527 | 566,478 | +8,361 | 0.01% | 4,830,576 |
| 2020-01-07 | 2020-01-03 | 8.767 | 558,117 | +54,349 | 0.01% | 4,892,779 |
| 2020-01-06 | 2020-01-02 | 8.779 | 503,768 | +29,264 | 0.01% | 4,422,349 |
| 2020-01-03 | 2019-12-31 | 8.647 | 474,504 | -7,107 | 0.01% | 4,103,029 |
| 2020-01-02 | 2019-12-27 | 8.480 | 481,611 | +7,107 | 0.01% | 4,083,843 |
| 2019-12-27 | 2019-12-20 | 8.360 | 474,504 | +83,613 | 0.01% | 3,966,828 |
| 2019-12-23 | 2019-12-19 | 8.719 | 390,891 | +160,537 | 0.01% | 3,408,078 |
| 2019-12-19 | 2019-12-17 | 8.707 | 230,354 | -4,180 | 0.00% | 2,005,642 |
| 2019-12-18 | 2019-12-16 | 8.587 | 234,534 | -8,362 | 0.00% | 2,013,987 |
| 2019-12-16 | 2019-12-12 | 8.551 | 242,896 | +6,689 | 0.00% | 2,077,078 |
| 2019-12-04 | 2019-12-02 | 8.097 | 236,207 | -16,722 | 0.00% | 1,912,528 |
| 2019-12-03 | 2019-11-29 | 8.181 | 252,929 | +16,722 | 0.00% | 2,069,098 |
| 2019-12-02 | 2019-11-28 | 8.324 | 236,207 | -8,361 | 0.00% | 1,966,203 |
| 2019-11-29 | 2019-11-27 | 8.360 | 244,568 | +418 | 0.00% | 2,044,576 |
| 2019-11-28 | 2019-11-26 | 8.037 | 244,150 | +8,361 | 0.00% | 1,962,241 |
| 2019-11-13 | 2019-11-11 | 8.444 | 235,789 | -8,361 | 0.00% | 1,990,924 |
| 2019-11-12 | 2019-11-08 | 8.647 | 244,150 | +4,181 | 0.00% | 2,111,161 |
| 2019-11-11 | 2019-11-07 | 8.623 | 239,969 | +4,180 | 0.00% | 2,069,268 |
| 2019-11-08 | 2019-11-06 | 8.420 | 235,789 | +12,542 | 0.00% | 1,985,284 |
| 2019-09-30 | 2019-09-26 | 8.826 | 223,247 | +4,181 | 0.00% | 1,970,463 |
| 2019-09-03 | 2019-08-30 | 9.687 | 219,066 | +16,723 | 0.00% | 2,122,200 |
| 2019-08-30 | 2019-08-28 | 9.831 | 202,343 | -837 | 0.00% | 1,989,236 |
| 2019-08-27 | 2019-08-23 | 9.939 | 203,180 | -836 | 0.00% | 2,019,335 |
| 2019-08-16 | 2019-08-14 | 9.030 | 204,016 | +836 | 0.00% | 1,842,203 |
| 2019-08-09 | 2019-08-07 | 9.580 | 203,180 | +837 | 0.00% | 1,946,435 |
| 2019-07-31 | 2019-07-29 | 10.190 | 202,343 | -1,673 | 0.00% | 2,061,836 |
| 2019-07-29 | 2019-07-25 | 10.417 | 204,016 | +1,673 | 0.00% | 2,125,244 |
| 2019-07-15 | 2019-07-11 | 10.596 | 202,343 | +2,508 | 0.00% | 2,144,116 |
| 2019-07-11 | 2019-07-09 | 10.166 | 199,835 | +2,508 | 0.00% | 2,031,500 |
| 2019-06-25 | 2019-06-21 | 10.417 | 197,327 | +4,181 | 0.00% | 2,055,564 |
| 2019-06-17 | 2019-06-13 | 11.493 | 193,146 | +2,090 | 0.00% | 2,219,911 |
| 2019-06-03 | 2019-05-30 | 12.065 | 191,056 | +2,426 | 0.00% | 2,305,129 |
| 2019-04-18 | 2019-04-16 | 13.737 | 188,630 | -2,889 | 0.00% | 2,591,188 |
| 2019-04-12 | 2019-04-10 | 13.470 | 191,519 | -8,256 | 0.00% | 2,579,834 |
| 2019-04-11 | 2019-04-09 | 13.422 | 199,775 | -12,382 | 0.00% | 2,681,366 |
| 2019-04-10 | 2019-04-08 | 13.301 | 212,157 | +8,255 | 0.00% | 2,821,856 |
| 2019-04-09 | 2019-04-04 | 13.446 | 203,902 | +4,127 | 0.00% | 2,741,698 |
| 2019-04-03 | 2019-04-01 | 13.422 | 199,775 | -8,255 | 0.00% | 2,681,366 |
| 2019-03-27 | 2019-03-25 | 13.155 | 208,030 | +2,477 | 0.00% | 2,736,724 |
| 2019-03-25 | 2019-03-21 | 13.567 | 205,553 | +2,889 | 0.00% | 2,788,798 |
| 2019-03-20 | 2019-03-18 | 13.592 | 202,664 | -8,255 | 0.00% | 2,754,512 |
| 2019-03-19 | 2019-03-15 | 13.277 | 210,919 | +6,191 | 0.00% | 2,800,280 |
| 2019-03-18 | 2019-03-14 | 13.155 | 204,728 | -6,604 | 0.00% | 2,693,285 |
| 2019-03-08 | 2019-03-06 | 12.986 | 211,332 | -10,731 | 0.00% | 2,744,323 |
| 2019-03-07 | 2019-03-05 | 13.059 | 222,063 | -14,034 | 0.00% | 2,899,814 |
| 2019-03-05 | 2019-03-01 | 12.986 | 236,097 | -1,651 | 0.00% | 3,065,917 |
| 2019-03-04 | 2019-02-28 | 12.744 | 237,748 | +7,429 | 0.00% | 3,029,757 |
| 2019-02-28 | 2019-02-26 | 12.865 | 230,319 | +18,987 | 0.00% | 2,962,985 |
| 2019-02-27 | 2019-02-25 | 12.768 | 211,332 | +6,604 | 0.00% | 2,698,243 |
| 2019-02-22 | 2019-02-20 | 12.574 | 204,728 | +2,064 | 0.00% | 2,574,244 |
| 2019-02-20 | 2019-02-18 | 13.495 | 202,664 | +8,255 | 0.00% | 2,734,872 |
| 2019-02-15 | 2019-02-13 | 13.640 | 194,409 | -2,476 | 0.00% | 2,651,734 |
| 2019-02-14 | 2019-02-12 | 13.495 | 196,885 | +6,604 | 0.00% | 2,656,886 |
| 2018-09-17 | 2018-09-13 | 14.633 | 190,281 | +8,255 | 0.00% | 2,784,438 |
| 2018-09-11 | 2018-09-07 | 15.069 | 182,026 | -9,906 | 0.00% | 2,743,020 |
| 2018-09-05 | 2018-09-03 | 15.481 | 191,932 | -6,604 | 0.00% | 2,971,347 |
| 2018-08-21 | 2018-08-17 | 13.155 | 198,536 | -826 | 0.00% | 2,611,826 |
| 2018-08-16 | 2018-08-14 | 13.858 | 199,362 | +826 | 0.00% | 2,762,763 |
| 2018-08-15 | 2018-08-13 | 13.616 | 198,536 | -8,255 | 0.00% | 2,703,216 |
| 2018-08-08 | 2018-08-06 | 13.810 | 206,791 | -2,890 | 0.00% | 2,855,694 |
| 2018-07-13 | 2018-07-11 | 13.373 | 209,681 | -825 | 0.00% | 2,804,163 |
| 2018-06-25 | 2018-06-21 | 13.180 | 210,506 | +2,889 | 0.00% | 2,774,397 |
| 2018-06-21 | 2018-06-19 | 13.470 | 207,617 | -825 | 0.00% | 2,796,681 |
| 2018-05-31 | 2018-05-29 | 13.713 | 208,442 | -6,605 | 0.00% | 2,858,294 |
| 2018-05-25 | 2018-05-23 | 13.470 | 215,047 | -14,033 | 0.00% | 2,896,766 |
| 2018-05-24 | 2018-05-21 | 13.314 | 229,080 | +14,033 | 0.00% | 3,050,032 |
| 2018-05-23 | 2018-05-18 | 13.241 | 215,047 | +2,175 | 0.00% | 2,847,403 |
| 2018-05-18 | 2018-05-16 | 13.437 | 212,872 | -3,678 | 0.00% | 2,860,285 |
| 2018-04-26 | 2018-04-24 | 13.045 | 216,550 | +8,172 | 0.00% | 2,824,904 |
| 2018-04-18 | 2018-04-16 | 13.583 | 208,378 | +8,172 | 0.00% | 2,830,500 |
| 2018-04-16 | 2018-04-12 | 13.926 | 200,206 | +8,171 | 0.00% | 2,788,096 |
| 2018-04-13 | 2018-04-11 | 14.538 | 192,035 | +8,172 | 0.00% | 2,791,806 |
| 2018-04-11 | 2018-04-09 | 15.248 | 183,863 | +5,312 | 0.00% | 2,803,501 |
| 2018-03-28 | 2018-03-26 | 13.045 | 178,551 | -8,172 | 0.00% | 2,329,206 |
| 2018-03-15 | 2018-03-13 | 12.972 | 186,723 | +8,172 | 0.00% | 2,422,100 |
| 2018-01-25 | 2018-01-23 | 12.776 | 178,551 | +40,858 | 0.00% | 2,281,136 |
| 2018-01-24 | 2018-01-22 | 13.045 | 137,693 | -1,634 | 0.00% | 1,796,211 |
| 2018-01-22 | 2018-01-18 | 13.070 | 139,327 | +58,836 | 0.00% | 1,820,937 |
| 2018-01-19 | 2018-01-17 | 13.021 | 80,491 | +14,709 | 0.00% | 1,048,039 |
| 2018-01-18 | 2018-01-16 | 12.923 | 65,782 | +8,172 | 0.00% | 850,079 |
| 2018-01-16 | 2018-01-12 | 13.118 | 57,610 | -1,635 | 0.00% | 755,755 |
| 2018-01-12 | 2018-01-10 | 12.678 | 59,245 | -817 | 0.00% | 751,104 |
| 2018-01-11 | 2018-01-09 | 12.702 | 60,062 | -2,860 | 0.00% | 762,931 |
| 2018-01-05 | 2018-01-03 | 12.580 | 62,922 | -2,451 | 0.00% | 791,560 |
| 2017-12-28 | 2017-12-22 | 12.580 | 65,373 | +1,634 | 0.00% | 822,394 |
| 2017-12-22 | 2017-12-20 | 12.078 | 63,739 | -8,172 | 0.00% | 769,858 |
| 2017-12-20 | 2017-12-18 | 11.711 | 71,911 | +2,452 | 0.00% | 842,162 |
| 2017-11-30 | 2017-11-28 | 12.311 | 69,459 | -4,903 | 0.00% | 855,096 |
| 2017-11-20 | 2017-11-16 | 12.776 | 74,362 | -9,398 | 0.00% | 950,036 |
| 2017-10-25 | 2017-10-23 | 11.491 | 83,760 | -1,634 | 0.00% | 962,478 |
| 2017-10-24 | 2017-10-20 | 11.271 | 85,394 | +1,634 | 0.00% | 962,444 |
| 2017-10-18 | 2017-10-16 | 11.503 | 83,760 | +4,903 | 0.00% | 963,503 |
| 2017-10-17 | 2017-10-13 | 11.503 | 78,857 | -4,086 | 0.00% | 907,103 |
| 2017-09-29 | 2017-09-27 | 11.283 | 82,943 | -2,860 | 0.00% | 935,834 |
| 2017-09-27 | 2017-09-25 | 11.320 | 85,803 | +4,086 | 0.00% | 971,253 |
| 2017-09-19 | 2017-09-15 | 11.552 | 81,717 | +2,452 | 0.00% | 944,002 |
| 2017-08-31 | 2017-08-29 | 11.638 | 79,265 | -1,635 | 0.00% | 922,466 |
| 2017-08-09 | 2017-08-07 | 11.650 | 80,900 | -817 | 0.00% | 942,484 |
| 2017-07-21 | 2017-07-19 | 11.895 | 81,717 | +2,452 | 0.00% | 972,002 |
| 2017-07-05 | 2017-07-03 | 12.384 | 79,265 | -2,452 | 0.00% | 981,636 |
| 2017-06-30 | 2017-06-28 | 11.895 | 81,717 | -2,451 | 0.00% | 972,002 |
| 2017-06-28 | 2017-06-26 | 11.870 | 84,168 | -8,581 | 0.00% | 999,096 |
| 2017-06-27 | 2017-06-23 | 11.515 | 92,749 | -3,268 | 0.00% | 1,068,039 |
| 2017-05-24 | 2017-05-22 | 11.137 | 96,017 | +960 | 0.00% | 1,069,365 |
| 2017-04-07 | 2017-04-05 | 11.347 | 95,057 | -25,888 | 0.00% | 1,078,649 |
| 2017-04-05 | 2017-03-31 | 11.224 | 120,945 | -2,023 | 0.00% | 1,357,460 |
| 2017-03-29 | 2017-03-27 | 10.915 | 122,968 | +25,888 | 0.00% | 1,342,165 |
| 2017-03-24 | 2017-03-22 | 11.619 | 97,080 | -3,640 | 0.00% | 1,128,004 |
| 2017-03-23 | 2017-03-21 | 11.632 | 100,720 | -14,562 | 0.00% | 1,171,544 |
| 2017-03-22 | 2017-03-20 | 11.088 | 115,282 | -2,832 | 0.00% | 1,278,224 |
| 2017-03-14 | 2017-03-10 | 10.420 | 118,114 | +2,427 | 0.00% | 1,230,785 |
| 2017-03-13 | 2017-03-09 | 10.445 | 115,687 | -404 | 0.00% | 1,208,355 |
| 2017-03-10 | 2017-03-08 | 10.618 | 116,091 | -8,090 | 0.00% | 1,232,664 |
| 2017-02-27 | 2017-02-23 | 10.692 | 124,181 | +2,427 | 0.00% | 1,327,775 |
| 2017-02-14 | 2017-02-10 | 10.680 | 121,754 | -4,854 | 0.00% | 1,300,320 |
| 2017-02-10 | 2017-02-08 | 10.692 | 126,608 | -2,022 | 0.00% | 1,353,725 |
| 2017-01-26 | 2017-01-24 | 10.383 | 128,630 | +14,561 | 0.00% | 1,335,595 |
| 2017-01-24 | 2017-01-20 | 10.346 | 114,069 | +2,023 | 0.00% | 1,180,175 |
| 2017-01-13 | 2017-01-11 | 10.630 | 112,046 | +4,854 | 0.00% | 1,191,099 |
| 2016-12-21 | 2016-12-19 | 10.643 | 107,192 | -6,472 | 0.00% | 1,140,824 |
| 2016-12-13 | 2016-12-09 | 10.445 | 113,664 | -16,180 | 0.00% | 1,187,224 |
| 2016-12-12 | 2016-12-08 | 10.383 | 129,844 | +2,022 | 0.00% | 1,348,200 |
| 2016-12-05 | 2016-12-01 | 10.618 | 127,822 | +16,180 | 0.00% | 1,357,225 |
| 2016-12-02 | 2016-11-30 | 10.630 | 111,642 | +2,427 | 0.00% | 1,186,805 |
| 2016-12-01 | 2016-11-29 | 10.828 | 109,215 | -404 | 0.00% | 1,182,605 |
| 2016-11-22 | 2016-11-18 | 11.063 | 109,619 | +8,090 | 0.00% | 1,212,724 |
| 2016-11-07 | 2016-11-03 | 10.630 | 101,529 | -15,776 | 0.00% | 1,079,299 |
| 2016-11-04 | 2016-11-02 | 10.828 | 117,305 | -3,236 | 0.00% | 1,270,205 |
| 2016-11-01 | 2016-10-28 | 11.137 | 120,541 | 0.00% | 1,342,495 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy