History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.890 | 735,500 | +0 | 0.01% | 3,596,595 |
| 2025-10-13 | 2025-10-09 | 4.970 | 735,500 | +0 | 0.01% | 3,655,435 |
| 2025-10-10 | 2025-10-08 | 4.870 | 735,500 | +1,000 | 0.01% | 3,581,885 |
| 2025-10-09 | 2025-10-06 | 4.810 | 734,500 | +1,000 | 0.01% | 3,532,945 |
| 2025-10-06 | 2025-10-02 | 4.820 | 733,500 | +1,000 | 0.01% | 3,535,470 |
| 2025-10-03 | 2025-09-30 | 4.810 | 732,500 | +1,000 | 0.01% | 3,523,325 |
| 2025-09-30 | 2025-09-26 | 4.730 | 731,500 | +3,000 | 0.01% | 3,459,995 |
| 2025-09-29 | 2025-09-25 | 4.780 | 728,500 | +13,000 | 0.01% | 3,482,230 |
| 2025-09-26 | 2025-09-24 | 4.820 | 715,500 | +500 | 0.01% | 3,448,710 |
| 2025-09-25 | 2025-09-23 | 4.780 | 715,000 | +15,000 | 0.01% | 3,417,700 |
| 2025-09-24 | 2025-09-22 | 4.840 | 700,000 | +138,000 | 0.01% | 3,388,000 |
| 2025-09-23 | 2025-09-19 | 4.890 | 562,000 | +40,500 | 0.01% | 2,748,180 |
| 2025-09-22 | 2025-09-18 | 4.910 | 521,500 | -500 | 0.01% | 2,560,565 |
| 2025-09-19 | 2025-09-17 | 4.970 | 522,000 | +5,000 | 0.01% | 2,594,340 |
| 2025-09-18 | 2025-09-16 | 4.980 | 517,000 | +5,000 | 0.01% | 2,574,660 |
| 2025-09-17 | 2025-09-15 | 4.990 | 512,000 | -100,000 | 0.01% | 2,554,880 |
| 2025-09-15 | 2025-09-11 | 4.970 | 612,000 | +32,000 | 0.01% | 3,041,640 |
| 2025-09-12 | 2025-09-10 | 5.030 | 580,000 | +500 | 0.01% | 2,917,503 |
| 2025-09-11 | 2025-09-09 | 5.020 | 579,500 | +9,237 | 0.01% | 2,909,099 |
| 2025-09-10 | 2025-09-08 | 5.020 | 570,263 | -2,952 | 0.01% | 2,862,729 |
| 2025-09-09 | 2025-09-05 | 4.969 | 573,215 | +2,952 | 0.01% | 2,848,423 |
| 2025-09-08 | 2025-09-04 | 4.898 | 570,263 | +16,729 | 0.01% | 2,793,189 |
| 2025-09-05 | 2025-09-03 | 4.969 | 553,534 | +1,476 | 0.01% | 2,750,625 |
| 2025-09-04 | 2025-09-02 | 4.990 | 552,058 | -2,952 | 0.01% | 2,754,510 |
| 2025-09-03 | 2025-09-01 | 4.990 | 555,010 | +26,077 | 0.01% | 2,769,239 |
| 2025-09-01 | 2025-08-28 | 4.969 | 528,933 | +41,823 | 0.01% | 2,628,377 |
| 2025-08-29 | 2025-08-27 | 5.091 | 487,110 | +20,173 | 0.01% | 2,479,950 |
| 2025-08-28 | 2025-08-26 | 5.223 | 466,937 | +20,666 | 0.01% | 2,438,931 |
| 2025-08-27 | 2025-08-25 | 5.305 | 446,271 | +27,553 | 0.01% | 2,367,267 |
| 2025-08-26 | 2025-08-22 | 5.213 | 418,718 | +15,745 | 0.01% | 2,182,816 |
| 2025-08-22 | 2025-08-20 | 5.284 | 402,973 | +4,428 | 0.01% | 2,129,401 |
| 2025-08-21 | 2025-08-19 | 5.345 | 398,545 | +35,919 | 0.01% | 2,130,302 |
| 2025-08-20 | 2025-08-18 | 5.325 | 362,626 | +54,615 | 0.01% | 1,930,938 |
| 2025-08-19 | 2025-08-15 | 5.376 | 308,011 | +53,139 | 0.00% | 1,655,770 |
| 2025-08-18 | 2025-08-14 | 5.345 | 254,872 | +1,968 | 0.00% | 1,362,342 |
| 2025-08-15 | 2025-08-13 | 5.406 | 252,904 | +4,921 | 0.00% | 1,367,242 |
| 2025-08-14 | 2025-08-12 | 5.325 | 247,983 | +60,519 | 0.00% | 1,320,479 |
| 2025-08-13 | 2025-08-11 | 5.264 | 187,464 | +2,461 | 0.00% | 986,792 |
| 2025-08-12 | 2025-08-08 | 5.284 | 185,003 | +10,824 | 0.00% | 977,598 |
| 2025-08-11 | 2025-08-07 | 5.376 | 174,179 | +14,761 | 0.00% | 936,331 |
| 2025-08-08 | 2025-08-06 | 5.366 | 159,418 | +984 | 0.00% | 855,361 |
| 2025-08-07 | 2025-08-05 | 5.396 | 158,434 | +2,952 | 0.00% | 854,911 |
| 2025-08-06 | 2025-08-04 | 5.386 | 155,482 | +9,841 | 0.00% | 837,402 |
| 2025-08-05 | 2025-08-01 | 5.437 | 145,641 | +492 | 0.00% | 791,800 |
| 2025-08-04 | 2025-07-31 | 5.579 | 145,149 | -492 | 0.00% | 809,775 |
| 2025-08-01 | 2025-07-30 | 5.711 | 145,641 | -984 | 0.00% | 831,760 |
| 2025-07-30 | 2025-07-28 | 5.691 | 146,625 | -11,317 | 0.00% | 834,400 |
| 2025-07-29 | 2025-07-25 | 5.670 | 157,942 | +10,333 | 0.00% | 895,592 |
| 2025-07-25 | 2025-07-23 | 5.609 | 147,609 | -10,825 | 0.00% | 827,999 |
| 2025-07-24 | 2025-07-22 | 5.599 | 158,434 | +1,968 | 0.00% | 887,111 |
| 2025-07-23 | 2025-07-21 | 5.487 | 156,466 | +1,476 | 0.00% | 858,602 |
| 2025-07-22 | 2025-07-18 | 5.498 | 154,990 | -492 | 0.00% | 852,077 |
| 2025-07-18 | 2025-07-16 | 5.386 | 155,482 | -19,681 | 0.00% | 837,402 |
| 2025-07-17 | 2025-07-15 | 5.366 | 175,163 | -14,761 | 0.00% | 939,841 |
| 2025-07-15 | 2025-07-11 | 5.386 | 189,924 | -49,695 | 0.00% | 1,022,902 |
| 2025-07-09 | 2025-07-07 | 5.294 | 239,619 | -4,920 | 0.00% | 1,268,636 |
| 2025-07-08 | 2025-07-04 | 5.284 | 244,539 | +1,968 | 0.00% | 1,292,200 |
| 2025-07-07 | 2025-07-03 | 5.335 | 242,571 | +492 | 0.00% | 1,294,125 |
| 2025-07-04 | 2025-07-02 | 5.345 | 242,079 | -16,729 | 0.00% | 1,293,960 |
| 2025-07-03 | 2025-06-30 | 5.203 | 258,808 | -1,476 | 0.00% | 1,346,560 |
| 2025-07-02 | 2025-06-27 | 5.274 | 260,284 | +1,968 | 0.00% | 1,372,755 |
| 2025-06-27 | 2025-06-25 | 5.355 | 258,316 | -1,968 | 0.00% | 1,383,375 |
| 2025-06-26 | 2025-06-24 | 5.305 | 260,284 | +492 | 0.00% | 1,380,690 |
| 2025-06-24 | 2025-06-20 | 5.213 | 259,792 | +4,920 | 0.00% | 1,354,320 |
| 2025-06-23 | 2025-06-19 | 5.172 | 254,872 | +984 | 0.00% | 1,318,312 |
| 2025-06-20 | 2025-06-18 | 5.366 | 253,888 | -2,952 | 0.00% | 1,362,242 |
| 2025-06-19 | 2025-06-17 | 5.355 | 256,840 | +1,968 | 0.00% | 1,375,471 |
| 2025-06-18 | 2025-06-16 | 5.426 | 254,872 | +984 | 0.00% | 1,383,062 |
| 2025-06-16 | 2025-06-12 | 5.447 | 253,888 | -984 | 0.00% | 1,382,882 |
| 2025-06-13 | 2025-06-11 | 5.426 | 254,872 | -115,135 | 0.00% | 1,383,062 |
| 2025-06-10 | 2025-06-06 | 5.437 | 370,007 | +2,460 | 0.01% | 2,011,601 |
| 2025-06-09 | 2025-06-05 | 5.325 | 367,547 | -492 | 0.01% | 1,957,142 |
| 2025-06-06 | 2025-06-04 | 5.366 | 368,039 | -2,952 | 0.01% | 1,974,722 |
| 2025-06-04 | 2025-06-02 | 5.142 | 370,991 | +984 | 0.01% | 1,907,621 |
| 2025-06-03 | 2025-05-30 | 5.233 | 370,007 | -4,920 | 0.01% | 1,936,401 |
| 2025-06-02 | 2025-05-29 | 5.254 | 374,927 | +99,882 | 0.01% | 1,969,770 |
| 2025-05-30 | 2025-05-28 | 5.183 | 275,045 | +4,920 | 0.00% | 1,425,450 |
| 2025-05-29 | 2025-05-27 | 5.240 | 270,125 | +4,921 | 0.00% | 1,415,495 |
| 2025-05-28 | 2025-05-26 | 5.178 | 265,204 | +2,912 | 0.00% | 1,373,358 |
| 2025-05-27 | 2025-05-23 | 5.230 | 262,292 | -3,407 | 0.00% | 1,371,754 |
| 2025-05-22 | 2025-05-20 | 5.189 | 265,699 | +5,840 | 0.00% | 1,378,652 |
| 2025-05-21 | 2025-05-19 | 5.178 | 259,859 | -3,893 | 0.00% | 1,345,679 |
| 2025-05-19 | 2025-05-15 | 5.086 | 263,752 | +3,893 | 0.00% | 1,341,449 |
| 2025-05-16 | 2025-05-14 | 5.086 | 259,859 | +3,893 | 0.00% | 1,321,649 |
| 2025-05-13 | 2025-05-09 | 5.035 | 255,966 | +487 | 0.00% | 1,288,699 |
| 2025-05-09 | 2025-05-07 | 5.086 | 255,479 | +15,572 | 0.00% | 1,299,372 |
| 2025-05-07 | 2025-05-02 | 5.035 | 239,907 | +2,433 | 0.00% | 1,207,848 |
| 2025-05-06 | 2025-04-30 | 5.035 | 237,474 | +486 | 0.00% | 1,195,599 |
| 2025-05-02 | 2025-04-29 | 5.055 | 236,988 | -6,812 | 0.00% | 1,198,022 |
| 2025-04-30 | 2025-04-28 | 5.055 | 243,800 | +1,459 | 0.00% | 1,232,458 |
| 2025-04-28 | 2025-04-24 | 5.086 | 242,341 | +487 | 0.00% | 1,232,552 |
| 2025-04-17 | 2025-04-15 | 5.096 | 241,854 | +11,193 | 0.00% | 1,232,560 |
| 2025-04-14 | 2025-04-10 | 5.086 | 230,661 | -6,813 | 0.00% | 1,173,148 |
| 2025-04-11 | 2025-04-09 | 5.086 | 237,474 | +1,460 | 0.00% | 1,207,799 |
| 2025-04-10 | 2025-04-08 | 4.994 | 236,014 | +4,379 | 0.00% | 1,178,548 |
| 2025-04-09 | 2025-04-07 | 4.829 | 231,635 | -103,651 | 0.00% | 1,118,601 |
| 2025-04-08 | 2025-04-03 | 5.353 | 335,286 | +3,893 | 0.01% | 1,794,843 |
| 2025-04-07 | 2025-04-02 | 5.343 | 331,393 | +973 | 0.01% | 1,770,598 |
| 2025-04-03 | 2025-04-01 | 5.333 | 330,420 | -3,893 | 0.01% | 1,762,004 |
| 2025-04-02 | 2025-03-31 | 5.199 | 334,313 | -2,920 | 0.01% | 1,738,109 |
| 2025-04-01 | 2025-03-28 | 5.363 | 337,233 | -5,839 | 0.01% | 1,808,730 |
| 2025-03-31 | 2025-03-27 | 5.384 | 343,072 | -4,867 | 0.01% | 1,847,097 |
| 2025-03-28 | 2025-03-26 | 5.333 | 347,939 | -92,459 | 0.01% | 1,855,426 |
| 2025-03-27 | 2025-03-25 | 5.610 | 440,398 | +18,978 | 0.01% | 2,470,650 |
| 2025-03-26 | 2025-03-24 | 5.672 | 421,420 | -7,786 | 0.01% | 2,390,163 |
| 2025-03-25 | 2025-03-21 | 5.754 | 429,206 | -1,946 | 0.01% | 2,469,603 |
| 2025-03-24 | 2025-03-20 | 5.754 | 431,152 | +3,893 | 0.01% | 2,480,800 |
| 2025-03-21 | 2025-03-19 | 5.805 | 427,259 | +67,155 | 0.01% | 2,480,350 |
| 2025-03-20 | 2025-03-18 | 5.836 | 360,104 | +22,871 | 0.01% | 2,101,597 |
| 2025-03-19 | 2025-03-17 | 5.733 | 337,233 | +6,326 | 0.01% | 1,933,470 |
| 2025-03-18 | 2025-03-14 | 5.805 | 330,907 | -1,946 | 0.01% | 1,921,001 |
| 2025-03-17 | 2025-03-13 | 5.548 | 332,853 | -17,519 | 0.01% | 1,846,798 |
| 2025-03-14 | 2025-03-12 | 5.435 | 350,372 | +11,193 | 0.01% | 1,904,401 |
| 2025-03-13 | 2025-03-11 | 5.435 | 339,179 | +3,406 | 0.01% | 1,843,563 |
| 2025-03-12 | 2025-03-10 | 5.384 | 335,773 | +2,433 | 0.01% | 1,807,800 |
| 2025-03-11 | 2025-03-07 | 5.456 | 333,340 | +43,797 | 0.01% | 1,818,675 |
| 2025-03-10 | 2025-03-06 | 5.507 | 289,543 | +19,465 | 0.00% | 1,594,598 |
| 2025-03-07 | 2025-03-05 | 5.528 | 270,078 | -23,358 | 0.00% | 1,492,948 |
| 2025-03-06 | 2025-03-04 | 5.425 | 293,436 | -487 | 0.00% | 1,591,918 |
| 2025-03-05 | 2025-03-03 | 5.415 | 293,923 | -4,380 | 0.00% | 1,591,540 |
| 2025-03-04 | 2025-02-28 | 5.446 | 298,303 | +33,091 | 0.00% | 1,624,451 |
| 2025-03-03 | 2025-02-27 | 5.641 | 265,212 | +3,893 | 0.00% | 1,496,025 |
| 2025-02-28 | 2025-02-26 | 5.600 | 261,319 | +12,652 | 0.00% | 1,463,325 |
| 2025-02-27 | 2025-02-25 | 5.518 | 248,667 | +15,086 | 0.00% | 1,372,037 |
| 2025-02-26 | 2025-02-24 | 5.620 | 233,581 | +43,796 | 0.00% | 1,312,799 |
| 2025-02-25 | 2025-02-21 | 5.631 | 189,785 | -19,465 | 0.00% | 1,068,601 |
| 2025-02-24 | 2025-02-20 | 5.559 | 209,250 | -973 | 0.00% | 1,163,151 |
| 2025-02-20 | 2025-02-18 | 5.548 | 210,223 | -37,470 | 0.00% | 1,166,399 |
| 2025-02-19 | 2025-02-17 | 5.579 | 247,693 | -42,337 | 0.00% | 1,381,932 |
| 2025-02-18 | 2025-02-14 | 5.579 | 290,030 | +1,460 | 0.00% | 1,618,140 |
| 2025-02-17 | 2025-02-13 | 5.363 | 288,570 | +3,893 | 0.00% | 1,547,729 |
| 2025-02-14 | 2025-02-12 | 5.425 | 284,677 | -50,123 | 0.00% | 1,544,399 |
| 2025-02-13 | 2025-02-11 | 5.374 | 334,800 | +16,059 | 0.01% | 1,799,121 |
| 2025-02-12 | 2025-02-10 | 5.487 | 318,741 | +36,010 | 0.01% | 1,748,850 |
| 2025-02-11 | 2025-02-07 | 5.405 | 282,731 | -973 | 0.00% | 1,528,032 |
| 2025-02-10 | 2025-02-06 | 5.425 | 283,704 | +6,813 | 0.00% | 1,539,121 |
| 2025-02-07 | 2025-02-05 | 5.333 | 276,891 | +2,433 | 0.00% | 1,476,554 |
| 2025-02-06 | 2025-02-04 | 5.343 | 274,458 | +487 | 0.00% | 1,466,400 |
| 2025-02-05 | 2025-02-03 | 5.343 | 273,971 | +7,786 | 0.00% | 1,463,798 |
| 2025-02-04 | 2025-01-28 | 5.374 | 266,185 | -1,947 | 0.00% | 1,430,403 |
| 2025-02-03 | 2025-01-24 | 5.312 | 268,132 | +1,460 | 0.00% | 1,424,336 |
| 2025-01-27 | 2025-01-23 | 5.240 | 266,672 | +16,545 | 0.00% | 1,397,400 |
| 2025-01-24 | 2025-01-22 | 5.189 | 250,127 | -17,032 | 0.00% | 1,297,852 |
| 2025-01-22 | 2025-01-20 | 5.271 | 267,159 | +7,786 | 0.00% | 1,408,187 |
| 2025-01-20 | 2025-01-16 | 5.240 | 259,373 | +1,460 | 0.00% | 1,359,153 |
| 2025-01-17 | 2025-01-15 | 5.240 | 257,913 | +9,246 | 0.00% | 1,351,502 |
| 2025-01-16 | 2025-01-14 | 5.374 | 248,667 | +1,460 | 0.00% | 1,336,267 |
| 2025-01-15 | 2025-01-13 | 5.292 | 247,207 | +3,407 | 0.00% | 1,308,101 |
| 2025-01-14 | 2025-01-10 | 5.435 | 243,800 | +1,946 | 0.00% | 1,325,143 |
| 2025-01-13 | 2025-01-09 | 5.528 | 241,854 | -1,460 | 0.00% | 1,336,930 |
| 2025-01-10 | 2025-01-08 | 5.476 | 243,314 | -486 | 0.00% | 1,332,501 |
| 2025-01-09 | 2025-01-07 | 5.528 | 243,800 | -253,533 | 0.00% | 1,347,688 |
| 2025-01-08 | 2025-01-06 | 5.610 | 497,333 | -19,466 | 0.01% | 2,790,058 |
| 2025-01-07 | 2025-01-03 | 5.579 | 516,799 | +1,460 | 0.01% | 2,883,333 |
| 2025-01-06 | 2025-01-02 | 5.661 | 515,339 | +3,407 | 0.01% | 2,917,547 |
| 2025-01-03 | 2024-12-31 | 5.857 | 511,932 | +3,893 | 0.01% | 2,998,199 |
| 2025-01-02 | 2024-12-27 | 5.816 | 508,039 | +43,796 | 0.01% | 2,954,519 |
| 2024-12-30 | 2024-12-24 | 5.713 | 464,243 | -973 | 0.01% | 2,652,121 |
| 2024-12-27 | 2024-12-20 | 5.579 | 465,216 | -46,716 | 0.01% | 2,595,540 |
| 2024-12-23 | 2024-12-19 | 5.610 | 511,932 | -11,193 | 0.01% | 2,871,959 |
| 2024-12-18 | 2024-12-16 | 5.579 | 523,125 | +154,748 | 0.01% | 2,918,627 |
| 2024-12-17 | 2024-12-13 | 5.559 | 368,377 | -4,380 | 0.01% | 2,047,684 |
| 2024-12-13 | 2024-12-11 | 5.518 | 372,757 | +1,947 | 0.01% | 2,056,711 |
| 2024-12-12 | 2024-12-10 | 5.487 | 370,810 | +9,246 | 0.01% | 2,034,539 |
| 2024-12-10 | 2024-12-06 | 5.548 | 361,564 | +1,946 | 0.01% | 2,006,098 |
| 2024-12-06 | 2024-12-04 | 5.487 | 359,618 | +24,818 | 0.01% | 1,973,131 |
| 2024-12-05 | 2024-12-03 | 5.487 | 334,800 | -18,492 | 0.01% | 1,836,961 |
| 2024-11-22 | 2024-11-20 | 5.579 | 353,292 | -21,411 | 0.01% | 1,971,092 |
| 2024-11-21 | 2024-11-19 | 5.569 | 374,703 | +21,411 | 0.01% | 2,086,699 |
| 2024-11-20 | 2024-11-18 | 5.579 | 353,292 | +4,380 | 0.01% | 1,971,092 |
| 2024-11-15 | 2024-11-13 | 5.703 | 348,912 | +973 | 0.01% | 1,989,675 |
| 2024-11-12 | 2024-11-08 | 5.846 | 347,939 | +2,920 | 0.01% | 2,034,176 |
| 2024-11-08 | 2024-11-06 | 5.733 | 345,019 | +2,920 | 0.01% | 1,978,110 |
| 2024-11-07 | 2024-11-05 | 5.887 | 342,099 | +5,839 | 0.01% | 2,014,094 |
| 2024-11-04 | 2024-10-31 | 5.651 | 336,260 | +974 | 0.01% | 1,900,252 |
| 2024-10-31 | 2024-10-29 | 5.867 | 335,286 | +7,786 | 0.01% | 1,967,092 |
| 2024-10-30 | 2024-10-28 | 5.918 | 327,500 | +973 | 0.01% | 1,938,238 |
| 2024-10-28 | 2024-10-24 | 5.898 | 326,527 | -95,379 | 0.01% | 1,925,769 |
| 2024-10-25 | 2024-10-23 | 6.021 | 421,906 | +14,112 | 0.01% | 2,540,309 |
| 2024-10-24 | 2024-10-22 | 6.062 | 407,794 | +87,593 | 0.01% | 2,472,100 |
| 2024-10-23 | 2024-10-21 | 6.031 | 320,201 | -22,385 | 0.01% | 1,931,230 |
| 2024-10-17 | 2024-10-15 | 5.826 | 342,586 | -41,850 | 0.01% | 1,995,841 |
| 2024-10-16 | 2024-10-14 | 6.052 | 384,436 | +487 | 0.01% | 2,326,551 |
| 2024-10-14 | 2024-10-09 | 6.093 | 383,949 | +8,759 | 0.01% | 2,339,384 |
| 2024-10-10 | 2024-10-08 | 6.319 | 375,190 | +12,652 | 0.01% | 2,370,826 |
| 2024-10-09 | 2024-10-07 | 7.182 | 362,538 | +76,888 | 0.01% | 2,603,778 |
| 2024-10-08 | 2024-10-04 | 6.792 | 285,650 | -38,931 | 0.00% | 1,940,032 |
| 2024-10-04 | 2024-10-02 | 6.463 | 324,581 | +42,824 | 0.01% | 2,097,717 |
| 2024-10-03 | 2024-09-30 | 6.175 | 281,757 | -25,792 | 0.00% | 1,739,893 |
| 2024-10-02 | 2024-09-27 | 5.774 | 307,549 | -1,460 | 0.01% | 1,775,922 |
| 2024-09-30 | 2024-09-26 | 5.538 | 309,009 | -1,459 | 0.01% | 1,711,328 |
| 2024-09-26 | 2024-09-24 | 5.261 | 310,468 | +4,866 | 0.01% | 1,633,278 |
| 2024-09-25 | 2024-09-23 | 5.035 | 305,602 | -3,893 | 0.00% | 1,538,599 |
| 2024-09-19 | 2024-09-16 | 4.952 | 309,495 | +9,246 | 0.01% | 1,532,759 |
| 2024-09-17 | 2024-09-13 | 4.983 | 300,249 | +1,460 | 0.00% | 1,496,224 |
| 2024-09-13 | 2024-09-11 | 4.963 | 298,789 | +1,946 | 0.00% | 1,482,808 |
| 2024-09-12 | 2024-09-10 | 5.292 | 296,843 | -1,946 | 0.00% | 1,570,751 |
| 2024-09-10 | 2024-09-05 | 5.458 | 298,789 | +5,197 | 0.00% | 1,630,907 |
| 2024-09-09 | 2024-09-04 | 5.406 | 293,592 | +478 | 0.00% | 1,587,190 |
| 2024-09-05 | 2024-09-03 | 5.521 | 293,114 | -38,253 | 0.00% | 1,618,321 |
| 2024-09-04 | 2024-09-02 | 5.668 | 331,367 | +478 | 0.01% | 1,878,031 |
| 2024-09-03 | 2024-08-30 | 5.751 | 330,889 | +20,561 | 0.01% | 1,903,002 |
| 2024-09-02 | 2024-08-29 | 5.835 | 310,328 | +36,341 | 0.01% | 1,810,712 |
| 2024-08-29 | 2024-08-27 | 5.751 | 273,987 | -10,520 | 0.00% | 1,575,748 |
| 2024-08-28 | 2024-08-26 | 5.730 | 284,507 | -11,476 | 0.00% | 1,630,300 |
| 2024-08-27 | 2024-08-23 | 5.647 | 295,983 | +478 | 0.00% | 1,671,301 |
| 2024-08-26 | 2024-08-22 | 5.751 | 295,505 | +6,216 | 0.00% | 1,699,502 |
| 2024-08-23 | 2024-08-21 | 5.793 | 289,289 | -125,756 | 0.00% | 1,675,853 |
| 2024-08-22 | 2024-08-20 | 5.824 | 415,045 | +478 | 0.01% | 2,417,378 |
| 2024-08-16 | 2024-08-14 | 5.898 | 414,567 | +478 | 0.01% | 2,444,939 |
| 2024-08-15 | 2024-08-13 | 5.950 | 414,089 | -3,825 | 0.01% | 2,463,770 |
| 2024-08-14 | 2024-08-12 | 5.908 | 417,914 | +2,390 | 0.01% | 2,469,048 |
| 2024-08-13 | 2024-08-09 | 5.824 | 415,524 | +1,435 | 0.01% | 2,420,168 |
| 2024-08-12 | 2024-08-08 | 5.856 | 414,089 | -21,039 | 0.01% | 2,424,800 |
| 2024-08-09 | 2024-08-07 | 5.908 | 435,128 | -4,782 | 0.01% | 2,570,749 |
| 2024-08-08 | 2024-08-06 | 5.699 | 439,910 | -478 | 0.01% | 2,507,001 |
| 2024-08-07 | 2024-08-05 | 5.469 | 440,388 | +150,621 | 0.01% | 2,408,415 |
| 2024-08-05 | 2024-08-01 | 5.500 | 289,767 | +478 | 0.00% | 1,593,782 |
| 2024-08-02 | 2024-07-31 | 5.584 | 289,289 | -956 | 0.00% | 1,615,352 |
| 2024-07-31 | 2024-07-29 | 5.458 | 290,245 | +478 | 0.00% | 1,584,271 |
| 2024-07-26 | 2024-07-24 | 5.521 | 289,767 | +478 | 0.00% | 1,599,842 |
| 2024-07-24 | 2024-07-22 | 5.793 | 289,289 | -19,604 | 0.00% | 1,675,853 |
| 2024-07-19 | 2024-07-17 | 5.573 | 308,893 | +5,260 | 0.01% | 1,721,589 |
| 2024-07-18 | 2024-07-16 | 5.542 | 303,633 | +478 | 0.01% | 1,682,748 |
| 2024-07-17 | 2024-07-15 | 5.563 | 303,155 | +478 | 0.01% | 1,686,438 |
| 2024-07-16 | 2024-07-12 | 5.626 | 302,677 | +21,995 | 0.01% | 1,702,769 |
| 2024-07-12 | 2024-07-10 | 5.668 | 280,682 | -3,347 | 0.00% | 1,590,772 |
| 2024-07-11 | 2024-07-09 | 5.845 | 284,029 | +478 | 0.00% | 1,660,231 |
| 2024-07-10 | 2024-07-08 | 5.835 | 283,551 | +957 | 0.00% | 1,654,472 |
| 2024-07-09 | 2024-07-05 | 6.013 | 282,594 | +18,170 | 0.00% | 1,699,123 |
| 2024-07-08 | 2024-07-04 | 5.971 | 264,424 | +478 | 0.00% | 1,578,814 |
| 2024-07-05 | 2024-07-03 | 6.013 | 263,946 | +3,347 | 0.00% | 1,587,000 |
| 2024-07-04 | 2024-07-02 | 6.013 | 260,599 | -1,276,695 | 0.00% | 1,566,876 |
| 2024-07-03 | 2024-06-28 | 6.054 | 1,537,294 | +9,564 | 0.03% | 9,307,427 |
| 2024-06-28 | 2024-06-26 | 6.159 | 1,527,730 | -479 | 0.03% | 9,409,272 |
| 2024-06-27 | 2024-06-25 | 6.096 | 1,528,209 | -33,949 | 0.03% | 9,316,342 |
| 2024-06-26 | 2024-06-24 | 6.075 | 1,562,158 | -478 | 0.03% | 9,490,634 |
| 2024-06-25 | 2024-06-21 | 6.117 | 1,562,636 | -957 | 0.03% | 9,558,898 |
| 2024-06-24 | 2024-06-20 | 6.211 | 1,563,593 | -23,430 | 0.03% | 9,711,902 |
| 2024-06-21 | 2024-06-19 | 6.295 | 1,587,023 | +957 | 0.03% | 9,990,192 |
| 2024-06-20 | 2024-06-18 | 6.117 | 1,586,066 | -2,869 | 0.03% | 9,702,223 |
| 2024-06-19 | 2024-06-17 | 5.939 | 1,588,935 | +3,347 | 0.03% | 9,437,318 |
| 2024-06-18 | 2024-06-14 | 6.044 | 1,585,588 | -16,258 | 0.03% | 9,583,239 |
| 2024-06-14 | 2024-06-12 | 6.002 | 1,601,846 | -2,391 | 0.03% | 9,614,502 |
| 2024-06-13 | 2024-06-11 | 6.002 | 1,604,237 | +3,348 | 0.03% | 9,628,853 |
| 2024-06-12 | 2024-06-07 | 6.190 | 1,600,889 | -39,688 | 0.03% | 9,910,077 |
| 2024-06-07 | 2024-06-05 | 6.044 | 1,640,577 | +478 | 0.03% | 9,915,590 |
| 2024-06-06 | 2024-06-04 | 6.013 | 1,640,099 | -1,434 | 0.03% | 9,861,251 |
| 2024-06-05 | 2024-06-03 | 6.227 | 1,641,533 | +1,434 | 0.03% | 10,221,469 |
| 2024-06-04 | 2024-05-31 | 6.238 | 1,640,099 | +52,330 | 0.03% | 10,230,209 |
| 2024-06-03 | 2024-05-30 | 6.345 | 1,587,769 | +38,059 | 0.03% | 10,074,848 |
| 2024-05-31 | 2024-05-29 | 6.399 | 1,549,710 | +94,681 | 0.03% | 9,916,827 |
| 2024-05-30 | 2024-05-28 | 6.561 | 1,455,029 | +2,321 | 0.02% | 9,546,074 |
| 2024-05-28 | 2024-05-24 | 6.399 | 1,452,708 | +5,569 | 0.02% | 9,296,097 |
| 2024-05-27 | 2024-05-23 | 6.410 | 1,447,139 | +93,289 | 0.02% | 9,276,050 |
| 2024-05-24 | 2024-05-22 | 6.528 | 1,353,850 | -464 | 0.02% | 8,838,510 |
| 2024-05-23 | 2024-05-21 | 6.485 | 1,354,314 | -1,691,268 | 0.02% | 8,783,179 |
| 2024-05-22 | 2024-05-20 | 6.647 | 3,045,582 | +134,596 | 0.05% | 20,243,767 |
| 2024-05-21 | 2024-05-17 | 6.668 | 2,910,986 | +27,847 | 0.05% | 19,411,837 |
| 2024-05-20 | 2024-05-16 | 6.668 | 2,883,139 | -9,282 | 0.05% | 19,226,140 |
| 2024-05-17 | 2024-05-14 | 6.712 | 2,892,421 | -1,393 | 0.05% | 19,412,677 |
| 2024-05-16 | 2024-05-13 | 6.722 | 2,893,814 | -42,699 | 0.05% | 19,453,201 |
| 2024-05-14 | 2024-05-10 | 6.345 | 2,936,513 | -1,857 | 0.05% | 18,633,013 |
| 2024-05-13 | 2024-05-09 | 6.011 | 2,938,370 | -48,733 | 0.05% | 17,663,492 |
| 2024-05-10 | 2024-05-08 | 5.699 | 2,987,103 | +464 | 0.05% | 17,023,221 |
| 2024-05-07 | 2024-05-03 | 5.623 | 2,986,639 | +10,675 | 0.05% | 16,795,352 |
| 2024-05-06 | 2024-05-02 | 5.462 | 2,975,964 | +93,753 | 0.05% | 16,254,421 |
| 2024-05-02 | 2024-04-29 | 5.483 | 2,882,211 | -16,708 | 0.05% | 15,804,452 |
| 2024-04-30 | 2024-04-26 | 5.430 | 2,898,919 | -9,283 | 0.05% | 15,739,919 |
| 2024-04-29 | 2024-04-25 | 5.343 | 2,908,202 | -464 | 0.05% | 15,539,682 |
| 2024-04-26 | 2024-04-24 | 5.257 | 2,908,666 | -4,641 | 0.05% | 15,291,481 |
| 2024-04-25 | 2024-04-23 | 5.128 | 2,913,307 | -928 | 0.05% | 14,939,260 |
| 2024-04-23 | 2024-04-19 | 5.160 | 2,914,235 | -5,570 | 0.05% | 15,038,204 |
| 2024-04-22 | 2024-04-18 | 5.053 | 2,919,805 | -181,008 | 0.05% | 14,752,396 |
| 2024-04-19 | 2024-04-17 | 5.128 | 3,100,813 | -14,852 | 0.05% | 15,900,779 |
| 2024-04-18 | 2024-04-16 | 5.009 | 3,115,665 | +12,995 | 0.05% | 15,607,724 |
| 2024-04-17 | 2024-04-15 | 5.063 | 3,102,670 | +189,827 | 0.05% | 15,709,752 |
| 2024-04-16 | 2024-04-12 | 5.096 | 2,912,843 | +6,962 | 0.05% | 14,842,740 |
| 2024-04-11 | 2024-04-09 | 5.279 | 2,905,881 | -7,426 | 0.05% | 15,339,450 |
| 2024-04-10 | 2024-04-08 | 5.225 | 2,913,307 | -423,745 | 0.05% | 15,221,725 |
| 2024-04-09 | 2024-04-05 | 5.031 | 3,337,052 | +454,377 | 0.06% | 16,788,648 |
| 2024-04-05 | 2024-04-02 | 5.451 | 2,882,675 | -5,569 | 0.05% | 15,713,831 |
| 2024-04-03 | 2024-03-28 | 5.386 | 2,888,244 | +4,641 | 0.05% | 15,557,498 |
| 2024-04-02 | 2024-03-27 | 5.483 | 2,883,603 | +5,569 | 0.05% | 15,812,084 |
| 2024-03-28 | 2024-03-26 | 5.570 | 2,878,034 | +2,785 | 0.05% | 16,029,587 |
| 2024-03-27 | 2024-03-25 | 5.645 | 2,875,249 | -8,818 | 0.05% | 16,230,901 |
| 2024-03-26 | 2024-03-22 | 5.537 | 2,884,067 | -14,852 | 0.05% | 15,969,979 |
| 2024-03-25 | 2024-03-21 | 5.613 | 2,898,919 | -11,139 | 0.05% | 16,270,829 |
| 2024-03-21 | 2024-03-19 | 5.419 | 2,910,058 | +5,569 | 0.05% | 15,769,049 |
| 2024-03-20 | 2024-03-18 | 5.559 | 2,904,489 | -5,569 | 0.05% | 16,145,642 |
| 2024-03-19 | 2024-03-15 | 5.473 | 2,910,058 | +9,282 | 0.05% | 15,925,799 |
| 2024-03-18 | 2024-03-14 | 5.516 | 2,900,776 | +22,278 | 0.05% | 16,000,002 |
| 2024-03-15 | 2024-03-13 | 5.645 | 2,878,498 | -9,282 | 0.05% | 16,249,242 |
| 2024-03-14 | 2024-03-12 | 5.720 | 2,887,780 | -10,675 | 0.05% | 16,519,409 |
| 2024-03-13 | 2024-03-11 | 5.591 | 2,898,455 | -6,962 | 0.05% | 16,205,775 |
| 2024-03-12 | 2024-03-08 | 5.473 | 2,905,417 | +464 | 0.05% | 15,900,400 |
| 2024-03-11 | 2024-03-07 | 5.494 | 2,904,953 | +464 | 0.05% | 15,960,451 |
| 2024-03-07 | 2024-03-05 | 5.591 | 2,904,489 | +1,857 | 0.05% | 16,239,512 |
| 2024-03-06 | 2024-03-04 | 5.742 | 2,902,632 | -464 | 0.05% | 16,666,909 |
| 2024-03-01 | 2024-02-28 | 5.634 | 2,903,096 | +464 | 0.05% | 16,356,823 |
| 2024-02-28 | 2024-02-26 | 5.667 | 2,902,632 | +41,307 | 0.05% | 16,448,019 |
| 2024-02-26 | 2024-02-22 | 5.914 | 2,861,325 | -40,843 | 0.05% | 16,922,924 |
| 2024-02-22 | 2024-02-20 | 5.710 | 2,902,168 | -26,919 | 0.05% | 16,570,450 |
| 2024-02-20 | 2024-02-16 | 5.505 | 2,929,087 | -24,599 | 0.05% | 16,124,604 |
| 2024-02-19 | 2024-02-15 | 5.257 | 2,953,686 | +6,962 | 0.05% | 15,528,161 |
| 2024-02-16 | 2024-02-14 | 5.246 | 2,946,724 | +51,982 | 0.05% | 15,459,815 |
| 2024-02-15 | 2024-02-09 | 5.483 | 2,894,742 | -25,991 | 0.05% | 15,873,165 |
| 2024-02-14 | 2024-02-07 | 5.440 | 2,920,733 | +6,034 | 0.05% | 15,889,825 |
| 2024-02-08 | 2024-02-06 | 5.494 | 2,914,699 | -19,958 | 0.05% | 16,013,998 |
| 2024-02-07 | 2024-02-05 | 5.031 | 2,934,657 | +4,641 | 0.05% | 14,764,206 |
| 2024-02-06 | 2024-02-02 | 5.139 | 2,930,016 | +929 | 0.05% | 15,056,508 |
| 2024-02-01 | 2024-01-30 | 5.257 | 2,929,087 | +26,919 | 0.05% | 15,398,839 |
| 2024-01-31 | 2024-01-29 | 5.419 | 2,902,168 | -3,249 | 0.05% | 15,726,295 |
| 2024-01-30 | 2024-01-26 | 5.397 | 2,905,417 | -40,843 | 0.05% | 15,681,300 |
| 2024-01-29 | 2024-01-25 | 5.430 | 2,946,260 | -212,105 | 0.05% | 15,996,961 |
| 2024-01-26 | 2024-01-24 | 5.149 | 3,158,365 | +78,902 | 0.05% | 16,263,952 |
| 2024-01-25 | 2024-01-23 | 4.966 | 3,079,463 | -11,604 | 0.05% | 15,293,673 |
| 2024-01-24 | 2024-01-22 | 4.859 | 3,091,067 | +45,020 | 0.05% | 15,018,302 |
| 2024-01-23 | 2024-01-19 | 5.139 | 3,046,047 | +120,673 | 0.05% | 15,652,757 |
| 2024-01-22 | 2024-01-18 | 5.257 | 2,925,374 | +5,569 | 0.05% | 15,379,319 |
| 2024-01-19 | 2024-01-17 | 5.290 | 2,919,805 | +4,177 | 0.05% | 15,444,406 |
| 2024-01-17 | 2024-01-15 | 5.623 | 2,915,628 | +7,426 | 0.05% | 16,396,022 |
| 2024-01-15 | 2024-01-11 | 5.645 | 2,908,202 | +5,570 | 0.05% | 16,416,922 |
| 2024-01-10 | 2024-01-08 | 5.688 | 2,902,632 | +928 | 0.05% | 16,510,559 |
| 2024-01-09 | 2024-01-05 | 5.871 | 2,901,704 | +2,785 | 0.05% | 17,036,700 |
| 2024-01-08 | 2024-01-04 | 5.914 | 2,898,919 | +2,320 | 0.05% | 17,145,269 |
| 2024-01-05 | 2024-01-03 | 5.785 | 2,896,599 | -16,244 | 0.05% | 16,757,087 |
| 2024-01-03 | 2023-12-29 | 5.527 | 2,912,843 | -109,997 | 0.05% | 16,097,940 |
| 2024-01-02 | 2023-12-28 | 5.408 | 3,022,840 | -4,642 | 0.05% | 16,347,628 |
| 2023-12-28 | 2023-12-22 | 5.203 | 3,027,482 | -1,856 | 0.05% | 15,753,047 |
| 2023-12-27 | 2023-12-21 | 5.171 | 3,029,338 | -91,433 | 0.05% | 15,664,800 |
| 2023-12-22 | 2023-12-20 | 5.063 | 3,120,771 | -928 | 0.05% | 15,801,402 |
| 2023-12-21 | 2023-12-19 | 5.074 | 3,121,699 | +1,857 | 0.05% | 15,839,731 |
| 2023-12-20 | 2023-12-18 | 5.182 | 3,119,842 | +464 | 0.05% | 16,166,409 |
| 2023-12-19 | 2023-12-15 | 5.290 | 3,119,378 | +1,392 | 0.05% | 16,500,054 |
| 2023-12-18 | 2023-12-14 | 5.268 | 3,117,986 | -928 | 0.05% | 16,425,511 |
| 2023-12-13 | 2023-12-11 | 5.149 | 3,118,914 | -168,013 | 0.05% | 16,060,800 |
| 2023-12-12 | 2023-12-08 | 5.096 | 3,286,927 | +194,468 | 0.06% | 16,748,930 |
| 2023-12-07 | 2023-12-05 | 5.117 | 3,092,459 | +928 | 0.05% | 15,824,625 |
| 2023-12-04 | 2023-11-30 | 5.257 | 3,091,531 | +464 | 0.05% | 16,252,842 |
| 2023-12-01 | 2023-11-29 | 5.268 | 3,091,067 | +2,321 | 0.05% | 16,283,702 |
| 2023-11-30 | 2023-11-28 | 5.527 | 3,088,746 | +464 | 0.05% | 17,070,075 |
| 2023-11-29 | 2023-11-27 | 5.462 | 3,088,282 | -11,603 | 0.05% | 16,867,891 |
| 2023-11-28 | 2023-11-24 | 5.570 | 3,099,885 | +1,857 | 0.05% | 17,265,215 |
| 2023-11-27 | 2023-11-23 | 5.537 | 3,098,028 | -1,393 | 0.05% | 17,154,748 |
| 2023-11-24 | 2023-11-22 | 5.483 | 3,099,421 | +1,393 | 0.05% | 16,995,511 |
| 2023-11-23 | 2023-11-21 | 5.473 | 3,098,028 | -465 | 0.05% | 16,954,498 |
| 2023-11-22 | 2023-11-20 | 5.483 | 3,098,493 | +929 | 0.05% | 16,990,422 |
| 2023-11-21 | 2023-11-17 | 5.300 | 3,097,564 | -3,249 | 0.05% | 16,418,038 |
| 2023-11-20 | 2023-11-16 | 5.311 | 3,100,813 | +187,506 | 0.05% | 16,468,664 |
| 2023-11-17 | 2023-11-15 | 5.365 | 2,913,307 | -928 | 0.05% | 15,629,730 |
| 2023-11-16 | 2023-11-14 | 5.193 | 2,914,235 | -46,413 | 0.05% | 15,132,389 |
| 2023-11-15 | 2023-11-13 | 5.193 | 2,960,648 | -2,784 | 0.05% | 15,373,392 |
| 2023-11-14 | 2023-11-10 | 5.160 | 2,963,432 | +46,412 | 0.05% | 15,292,073 |
| 2023-11-09 | 2023-11-07 | 5.160 | 2,917,020 | -73,796 | 0.05% | 15,052,575 |
| 2023-11-08 | 2023-11-06 | 5.376 | 2,990,816 | +23,206 | 0.05% | 16,077,781 |
| 2023-11-07 | 2023-11-03 | 5.311 | 2,967,610 | -31,560 | 0.05% | 15,761,212 |
| 2023-11-06 | 2023-11-02 | 5.246 | 2,999,170 | +609,859 | 0.05% | 15,734,970 |
| 2023-11-03 | 2023-11-01 | 5.322 | 2,389,311 | +612,180 | 0.04% | 12,715,560 |
| 2023-11-02 | 2023-10-31 | 5.236 | 1,777,131 | +151,304 | 0.03% | 9,304,469 |
| 2023-11-01 | 2023-10-30 | 5.376 | 1,625,827 | +4,641 | 0.03% | 8,739,986 |
| 2023-10-31 | 2023-10-27 | 5.279 | 1,621,186 | -928 | 0.03% | 8,557,853 |
| 2023-10-30 | 2023-10-26 | 5.171 | 1,622,114 | -32,024 | 0.03% | 8,388,001 |
| 2023-10-26 | 2023-10-24 | 5.096 | 1,654,138 | +17,636 | 0.03% | 8,428,858 |
| 2023-10-25 | 2023-10-20 | 4.977 | 1,636,502 | +242,273 | 0.03% | 8,145,062 |
| 2023-10-24 | 2023-10-19 | 5.128 | 1,394,229 | +58,016 | 0.02% | 7,149,521 |
| 2023-10-20 | 2023-10-18 | 5.225 | 1,336,213 | +84,006 | 0.02% | 6,981,573 |
| 2023-10-19 | 2023-10-17 | 5.386 | 1,252,207 | +139,237 | 0.02% | 6,745,001 |
| 2023-10-18 | 2023-10-16 | 5.408 | 1,112,970 | +194,933 | 0.02% | 6,018,982 |
| 2023-10-17 | 2023-10-13 | 5.451 | 918,037 | +39,450 | 0.02% | 5,004,337 |
| 2023-10-16 | 2023-10-12 | 5.656 | 878,587 | -33,881 | 0.02% | 4,969,125 |
| 2023-10-13 | 2023-10-11 | 5.505 | 912,468 | -928 | 0.02% | 5,023,130 |
| 2023-10-12 | 2023-10-10 | 5.397 | 913,396 | -9,283 | 0.02% | 4,929,839 |
| 2023-10-11 | 2023-10-09 | 5.419 | 922,679 | +23,671 | 0.02% | 4,999,821 |
| 2023-10-10 | 2023-10-06 | 5.494 | 899,008 | -7,426 | 0.02% | 4,939,348 |
| 2023-10-09 | 2023-10-05 | 5.322 | 906,434 | +6,497 | 0.02% | 4,823,908 |
| 2023-10-06 | 2023-10-04 | 5.343 | 899,937 | +5,570 | 0.02% | 4,808,722 |
| 2023-10-05 | 2023-10-03 | 5.440 | 894,367 | +9,282 | 0.02% | 4,865,674 |
| 2023-10-04 | 2023-09-29 | 5.602 | 885,085 | +6,962 | 0.02% | 4,958,202 |
| 2023-10-03 | 2023-09-28 | 5.688 | 878,123 | +14,852 | 0.02% | 4,994,881 |
| 2023-09-29 | 2023-09-27 | 5.742 | 863,271 | -10,211 | 0.01% | 4,956,901 |
| 2023-09-28 | 2023-09-26 | 5.580 | 873,482 | -928 | 0.01% | 4,874,382 |
| 2023-09-26 | 2023-09-22 | 5.516 | 874,410 | +928 | 0.01% | 4,823,041 |
| 2023-09-25 | 2023-09-21 | 5.430 | 873,482 | +2,321 | 0.01% | 4,742,642 |
| 2023-09-21 | 2023-09-19 | 5.516 | 871,161 | +928 | 0.01% | 4,805,120 |
| 2023-09-20 | 2023-09-18 | 5.408 | 870,233 | -464 | 0.01% | 4,706,252 |
| 2023-09-19 | 2023-09-15 | 5.451 | 870,697 | -6,498 | 0.01% | 4,746,281 |
| 2023-09-18 | 2023-09-14 | 5.365 | 877,195 | +18,565 | 0.02% | 4,706,102 |
| 2023-09-15 | 2023-09-13 | 5.354 | 858,630 | +9,747 | 0.01% | 4,597,252 |
| 2023-09-14 | 2023-09-12 | 5.483 | 848,883 | +4,641 | 0.01% | 4,654,805 |
| 2023-09-13 | 2023-09-11 | 5.527 | 844,242 | -7,890 | 0.01% | 4,665,736 |
| 2023-09-12 | 2023-09-07 | 5.322 | 852,132 | -1,856 | 0.01% | 4,534,921 |
| 2023-09-11 | 2023-09-06 | 5.386 | 853,988 | +6,961 | 0.01% | 4,599,998 |
| 2023-09-07 | 2023-09-05 | 5.527 | 847,027 | +6,498 | 0.01% | 4,681,128 |
| 2023-09-06 | 2023-09-04 | 5.677 | 840,529 | +37,130 | 0.01% | 4,771,986 |
| 2023-09-05 | 2023-08-31 | 5.645 | 803,399 | -16,708 | 0.01% | 4,535,221 |
| 2023-09-04 | 2023-08-30 | 5.742 | 820,107 | +3,249 | 0.01% | 4,709,053 |
| 2023-08-31 | 2023-08-29 | 5.871 | 816,858 | +6,033 | 0.01% | 4,795,997 |
| 2023-08-30 | 2023-08-28 | 5.785 | 810,825 | -94,217 | 0.01% | 4,690,696 |
| 2023-08-29 | 2023-08-25 | 5.613 | 905,042 | +5,569 | 0.02% | 5,079,750 |
| 2023-08-28 | 2023-08-24 | 5.699 | 899,473 | -8,818 | 0.02% | 5,126,013 |
| 2023-08-25 | 2023-08-23 | 5.753 | 908,291 | +6,034 | 0.02% | 5,225,191 |
| 2023-08-24 | 2023-08-22 | 5.817 | 902,257 | -86,327 | 0.02% | 5,248,798 |
| 2023-08-23 | 2023-08-21 | 5.828 | 988,584 | -5,570 | 0.02% | 5,761,648 |
| 2023-08-22 | 2023-08-18 | 5.882 | 994,154 | -12,067 | 0.02% | 5,847,661 |
| 2023-08-21 | 2023-08-17 | 6.087 | 1,006,221 | +464 | 0.02% | 6,124,600 |
| 2023-08-18 | 2023-08-16 | 6.141 | 1,005,757 | -928 | 0.02% | 6,175,950 |
| 2023-08-17 | 2023-08-15 | 6.141 | 1,006,685 | -5,570 | 0.02% | 6,181,649 |
| 2023-08-16 | 2023-08-14 | 6.087 | 1,012,255 | +5,570 | 0.02% | 6,161,327 |
| 2023-08-14 | 2023-08-10 | 6.162 | 1,006,685 | +1,392 | 0.02% | 6,203,339 |
| 2023-08-11 | 2023-08-09 | 6.270 | 1,005,293 | -928 | 0.02% | 6,303,061 |
| 2023-08-10 | 2023-08-08 | 6.194 | 1,006,221 | -5,105 | 0.02% | 6,233,000 |
| 2023-08-09 | 2023-08-07 | 6.065 | 1,011,326 | -154,090 | 0.02% | 6,133,882 |
| 2023-08-08 | 2023-08-04 | 6.399 | 1,165,416 | -6,962 | 0.02% | 7,457,672 |
| 2023-08-04 | 2023-08-02 | 6.216 | 1,172,378 | +6,962 | 0.02% | 7,287,513 |
| 2023-08-03 | 2023-08-01 | 6.399 | 1,165,416 | +2,321 | 0.02% | 7,457,672 |
| 2023-08-02 | 2023-07-31 | 6.518 | 1,163,095 | -14,852 | 0.02% | 7,580,650 |
| 2023-08-01 | 2023-07-28 | 6.615 | 1,177,947 | +2,321 | 0.02% | 7,791,660 |
| 2023-07-31 | 2023-07-27 | 6.679 | 1,175,626 | +464 | 0.02% | 7,852,298 |
| 2023-07-28 | 2023-07-26 | 6.679 | 1,175,162 | -4,641 | 0.02% | 7,849,198 |
| 2023-07-27 | 2023-07-25 | 6.572 | 1,179,803 | -6,498 | 0.02% | 7,753,097 |
| 2023-07-26 | 2023-07-24 | 6.324 | 1,186,301 | +928 | 0.02% | 7,501,859 |
| 2023-07-25 | 2023-07-21 | 6.378 | 1,185,373 | +6,498 | 0.02% | 7,559,840 |
| 2023-07-24 | 2023-07-20 | 6.431 | 1,178,875 | +6,033 | 0.02% | 7,581,898 |
| 2023-07-21 | 2023-07-19 | 6.528 | 1,172,842 | -2,784 | 0.02% | 7,656,812 |
| 2023-07-20 | 2023-07-18 | 6.636 | 1,175,626 | +928 | 0.02% | 7,801,638 |
| 2023-07-19 | 2023-07-14 | 6.679 | 1,174,698 | +928 | 0.02% | 7,846,099 |
| 2023-07-18 | 2023-07-13 | 6.668 | 1,173,770 | +122,993 | 0.02% | 7,827,256 |
| 2023-07-14 | 2023-07-12 | 6.582 | 1,050,777 | +142,486 | 0.02% | 6,916,520 |
| 2023-07-13 | 2023-07-11 | 6.733 | 908,291 | -7,890 | 0.02% | 6,115,626 |
| 2023-07-12 | 2023-07-10 | 6.712 | 916,181 | +255,732 | 0.02% | 6,149,010 |
| 2023-07-11 | 2023-07-07 | 6.712 | 660,449 | +11,139 | 0.01% | 4,432,648 |
| 2023-07-10 | 2023-07-06 | 6.765 | 649,310 | +1,857 | 0.01% | 4,392,863 |
| 2023-07-07 | 2023-07-05 | 6.981 | 647,453 | +10,675 | 0.01% | 4,519,799 |
| 2023-07-06 | 2023-07-04 | 7.207 | 636,778 | -11,603 | 0.01% | 4,589,338 |
| 2023-07-05 | 2023-07-03 | 7.110 | 648,381 | -50,590 | 0.01% | 4,610,097 |
| 2023-07-04 | 2023-06-30 | 7.347 | 698,971 | -38,522 | 0.01% | 5,135,461 |
| 2023-07-03 | 2023-06-29 | 7.207 | 737,493 | -1,857 | 0.01% | 5,315,203 |
| 2023-06-30 | 2023-06-28 | 7.099 | 739,350 | +8,355 | 0.01% | 5,248,937 |
| 2023-06-29 | 2023-06-27 | 7.218 | 730,995 | +1,856 | 0.01% | 5,276,247 |
| 2023-06-28 | 2023-06-26 | 7.261 | 729,139 | -928 | 0.01% | 5,294,270 |
| 2023-06-27 | 2023-06-23 | 7.046 | 730,067 | +464 | 0.01% | 5,143,708 |
| 2023-06-26 | 2023-06-21 | 7.261 | 729,603 | +4,641 | 0.01% | 5,297,639 |
| 2023-06-23 | 2023-06-20 | 7.315 | 724,962 | -1,392 | 0.01% | 5,302,991 |
| 2023-06-21 | 2023-06-19 | 7.509 | 726,354 | +1,392 | 0.01% | 5,454,023 |
| 2023-06-20 | 2023-06-16 | 7.584 | 724,962 | -464 | 0.01% | 5,498,241 |
| 2023-06-19 | 2023-06-15 | 7.444 | 725,426 | +3,249 | 0.01% | 5,400,165 |
| 2023-06-16 | 2023-06-14 | 7.864 | 722,177 | +464 | 0.01% | 5,679,399 |
| 2023-06-15 | 2023-06-13 | 7.778 | 721,713 | +1,857 | 0.01% | 5,613,550 |
| 2023-06-14 | 2023-06-12 | 7.994 | 719,856 | +5,569 | 0.01% | 5,754,206 |
| 2023-06-13 | 2023-06-09 | 8.166 | 714,287 | +1,392 | 0.01% | 5,832,810 |
| 2023-06-09 | 2023-06-07 | 8.015 | 712,895 | +20,886 | 0.01% | 5,713,923 |
| 2023-06-08 | 2023-06-06 | 8.047 | 692,009 | +1,856 | 0.01% | 5,568,885 |
| 2023-06-07 | 2023-06-05 | 8.058 | 690,153 | +465 | 0.01% | 5,561,384 |
| 2023-06-06 | 2023-06-02 | 8.331 | 689,688 | +27,383 | 0.01% | 5,745,953 |
| 2023-06-05 | 2023-06-01 | 8.155 | 662,305 | +308,848 | 0.01% | 5,401,194 |
| 2023-06-02 | 2023-05-31 | 8.265 | 353,457 | -249,872 | 0.01% | 2,921,394 |
| 2023-06-01 | 2023-05-30 | 8.232 | 603,329 | +1,362 | 0.01% | 4,966,716 |
| 2023-05-31 | 2023-05-29 | 8.254 | 601,967 | -5,906 | 0.01% | 4,968,754 |
| 2023-05-30 | 2023-05-25 | 7.957 | 607,873 | -7,723 | 0.01% | 4,836,873 |
| 2023-05-29 | 2023-05-24 | 8.056 | 615,596 | +2,272 | 0.01% | 4,959,300 |
| 2023-05-25 | 2023-05-23 | 8.309 | 613,324 | +2,271 | 0.01% | 5,096,247 |
| 2023-05-24 | 2023-05-22 | 8.254 | 611,053 | -2,271 | 0.01% | 5,043,752 |
| 2023-05-23 | 2023-05-19 | 8.122 | 613,324 | -909 | 0.01% | 4,981,497 |
| 2023-05-22 | 2023-05-18 | 7.979 | 614,233 | +454 | 0.01% | 4,901,000 |
| 2023-05-19 | 2023-05-17 | 8.089 | 613,779 | +1,363 | 0.01% | 4,964,927 |
| 2023-05-18 | 2023-05-16 | 8.254 | 612,416 | +4,543 | 0.01% | 5,055,002 |
| 2023-05-17 | 2023-05-15 | 8.199 | 607,873 | +2,272 | 0.01% | 4,984,053 |
| 2023-05-16 | 2023-05-12 | 8.254 | 605,601 | -454 | 0.01% | 4,998,750 |
| 2023-05-15 | 2023-05-11 | 8.331 | 606,055 | -410,246 | 0.01% | 5,049,187 |
| 2023-05-11 | 2023-05-09 | 8.705 | 1,016,301 | -1,817 | 0.02% | 8,847,333 |
| 2023-05-10 | 2023-05-08 | 8.529 | 1,018,118 | +454 | 0.02% | 8,683,871 |
| 2023-05-04 | 2023-05-02 | 8.529 | 1,017,664 | +454 | 0.02% | 8,679,999 |
| 2023-05-03 | 2023-04-28 | 8.562 | 1,017,210 | -3,180 | 0.02% | 8,709,711 |
| 2023-05-02 | 2023-04-27 | 8.540 | 1,020,390 | -202,624 | 0.02% | 8,714,480 |
| 2023-04-28 | 2023-04-26 | 7.726 | 1,223,014 | -70,873 | 0.02% | 9,448,918 |
| 2023-04-27 | 2023-04-25 | 7.440 | 1,293,887 | +3,634 | 0.02% | 9,626,238 |
| 2023-04-26 | 2023-04-24 | 7.627 | 1,290,253 | -5,452 | 0.02% | 9,840,602 |
| 2023-04-25 | 2023-04-21 | 7.473 | 1,295,705 | +19,082 | 0.02% | 9,682,543 |
| 2023-04-24 | 2023-04-20 | 7.462 | 1,276,623 | +67,693 | 0.02% | 9,525,898 |
| 2023-04-21 | 2023-04-19 | 7.583 | 1,208,930 | +171,730 | 0.02% | 9,167,141 |
| 2023-04-20 | 2023-04-18 | 7.352 | 1,037,200 | +63,150 | 0.02% | 7,625,222 |
| 2023-04-19 | 2023-04-17 | 7.275 | 974,050 | +4,089 | 0.02% | 7,085,920 |
| 2023-04-18 | 2023-04-14 | 7.297 | 969,961 | +29,985 | 0.02% | 7,077,524 |
| 2023-04-17 | 2023-04-13 | 7.231 | 939,976 | +3,634 | 0.02% | 6,796,662 |
| 2023-04-14 | 2023-04-12 | 7.099 | 936,342 | +2,726 | 0.02% | 6,646,726 |
| 2023-04-13 | 2023-04-11 | 6.956 | 933,616 | +249,873 | 0.02% | 6,493,800 |
| 2023-04-12 | 2023-04-06 | 6.956 | 683,743 | -8,632 | 0.01% | 4,755,799 |
| 2023-04-11 | 2023-04-04 | 6.867 | 692,375 | +155,830 | 0.01% | 4,754,879 |
| 2023-04-06 | 2023-04-03 | 6.724 | 536,545 | -19,536 | 0.01% | 3,607,953 |
| 2023-04-04 | 2023-03-31 | 6.845 | 556,081 | +31,348 | 0.01% | 3,806,642 |
| 2023-04-03 | 2023-03-30 | 7.132 | 524,733 | +14,992 | 0.01% | 3,742,199 |
| 2023-03-29 | 2023-03-27 | 7.913 | 509,741 | +4,998 | 0.01% | 4,033,592 |
| 2023-03-28 | 2023-03-24 | 7.693 | 504,743 | -1,818 | 0.01% | 3,882,943 |
| 2023-03-27 | 2023-03-23 | 7.660 | 506,561 | +5,452 | 0.01% | 3,880,204 |
| 2023-03-23 | 2023-03-21 | 7.792 | 501,109 | +2,272 | 0.01% | 3,904,622 |
| 2023-03-22 | 2023-03-20 | 7.583 | 498,837 | +908 | 0.01% | 3,782,609 |
| 2023-03-21 | 2023-03-17 | 7.979 | 497,929 | -7,269 | 0.01% | 3,973,004 |
| 2023-03-20 | 2023-03-16 | 7.924 | 505,198 | +41,343 | 0.01% | 4,003,203 |
| 2023-03-17 | 2023-03-15 | 7.528 | 463,855 | -48,157 | 0.01% | 3,491,820 |
| 2023-03-16 | 2023-03-14 | 7.319 | 512,012 | +3,634 | 0.01% | 3,747,273 |
| 2023-03-15 | 2023-03-13 | 7.539 | 508,378 | +2,726 | 0.01% | 3,832,577 |
| 2023-03-14 | 2023-03-10 | 7.407 | 505,652 | -37,708 | 0.01% | 3,745,246 |
| 2023-03-13 | 2023-03-09 | 7.418 | 543,360 | -2,272 | 0.01% | 4,030,520 |
| 2023-03-10 | 2023-03-08 | 7.539 | 545,632 | -13,175 | 0.01% | 4,113,428 |
| 2023-03-09 | 2023-03-07 | 7.693 | 558,807 | -3,634 | 0.01% | 4,298,853 |
| 2023-03-08 | 2023-03-06 | 7.561 | 562,441 | +22,261 | 0.01% | 4,252,529 |
| 2023-03-07 | 2023-03-03 | 7.209 | 540,180 | -454 | 0.01% | 3,893,977 |
| 2023-03-06 | 2023-03-02 | 7.165 | 540,634 | +1,363 | 0.01% | 3,873,449 |
| 2023-03-03 | 2023-03-01 | 7.198 | 539,271 | +2,726 | 0.01% | 3,881,489 |
| 2023-03-02 | 2023-02-28 | 7.099 | 536,545 | +1,817 | 0.01% | 3,808,723 |
| 2023-03-01 | 2023-02-27 | 7.022 | 534,728 | +155,376 | 0.01% | 3,754,630 |
| 2023-02-27 | 2023-02-23 | 7.396 | 379,352 | +6,814 | 0.01% | 2,805,596 |
| 2023-02-24 | 2023-02-22 | 7.330 | 372,538 | +4,998 | 0.01% | 2,730,602 |
| 2023-02-23 | 2023-02-21 | 7.341 | 367,540 | -15,901 | 0.01% | 2,698,013 |
| 2023-02-22 | 2023-02-20 | 7.319 | 383,441 | +2,726 | 0.01% | 2,806,298 |
| 2023-02-21 | 2023-02-17 | 7.286 | 380,715 | -909 | 0.01% | 2,773,777 |
| 2023-02-20 | 2023-02-16 | 6.867 | 381,624 | -454 | 0.01% | 2,620,800 |
| 2023-02-16 | 2023-02-14 | 6.845 | 382,078 | -2,726 | 0.01% | 2,615,507 |
| 2023-02-15 | 2023-02-13 | 6.790 | 384,804 | +1,817 | 0.01% | 2,612,993 |
| 2023-02-14 | 2023-02-10 | 6.713 | 382,987 | +909 | 0.01% | 2,571,150 |
| 2023-02-10 | 2023-02-08 | 6.746 | 382,078 | +6,814 | 0.01% | 2,577,662 |
| 2023-02-08 | 2023-02-06 | 6.515 | 375,264 | -1,363 | 0.01% | 2,444,962 |
| 2023-02-06 | 2023-02-02 | 6.625 | 376,627 | -1,817 | 0.01% | 2,495,293 |
| 2023-02-03 | 2023-02-01 | 6.680 | 378,444 | +454 | 0.01% | 2,528,156 |
| 2023-02-01 | 2023-01-30 | 6.537 | 377,990 | +54,518 | 0.01% | 2,471,043 |
| 2023-01-31 | 2023-01-27 | 6.845 | 323,472 | +3,635 | 0.01% | 2,214,321 |
| 2023-01-30 | 2023-01-26 | 6.658 | 319,837 | +908 | 0.01% | 2,129,598 |
| 2023-01-27 | 2023-01-20 | 6.603 | 318,929 | +6,815 | 0.01% | 2,106,002 |
| 2023-01-26 | 2023-01-19 | 6.504 | 312,114 | +454 | 0.01% | 2,030,085 |
| 2023-01-20 | 2023-01-18 | 6.427 | 311,660 | +1,818 | 0.01% | 2,003,122 |
| 2023-01-19 | 2023-01-17 | 6.427 | 309,842 | +1,817 | 0.01% | 1,991,437 |
| 2023-01-18 | 2023-01-16 | 6.460 | 308,025 | +6,815 | 0.01% | 1,989,929 |
| 2023-01-17 | 2023-01-13 | 6.559 | 301,210 | +2,271 | 0.01% | 1,975,737 |
| 2023-01-16 | 2023-01-12 | 6.471 | 298,939 | -4,997 | 0.01% | 1,934,521 |
| 2023-01-13 | 2023-01-11 | 6.493 | 303,936 | -1,363 | 0.01% | 1,973,548 |
| 2023-01-12 | 2023-01-10 | 6.438 | 305,299 | -5,906 | 0.01% | 1,965,598 |
| 2023-01-11 | 2023-01-09 | 6.801 | 311,205 | -909 | 0.01% | 2,116,648 |
| 2023-01-10 | 2023-01-06 | 6.890 | 312,114 | +6,360 | 0.01% | 2,150,310 |
| 2023-01-09 | 2023-01-05 | 6.890 | 305,754 | +909 | 0.01% | 2,106,493 |
| 2023-01-06 | 2023-01-04 | 7.121 | 304,845 | +3,180 | 0.01% | 2,170,685 |
| 2023-01-05 | 2023-01-03 | 7.176 | 301,665 | -454 | 0.01% | 2,164,642 |
| 2023-01-04 | 2022-12-30 | 6.956 | 302,119 | +909 | 0.01% | 2,101,400 |
| 2022-12-30 | 2022-12-28 | 6.878 | 301,210 | -5,907 | 0.01% | 2,071,872 |
| 2022-12-29 | 2022-12-23 | 7.011 | 307,117 | -9,086 | 0.01% | 2,153,063 |
| 2022-12-28 | 2022-12-22 | 7.143 | 316,203 | +18,173 | 0.01% | 2,258,521 |
| 2022-12-23 | 2022-12-21 | 7.143 | 298,030 | +6,360 | 0.01% | 2,128,718 |
| 2022-12-22 | 2022-12-20 | 6.967 | 291,670 | -30,439 | 0.01% | 2,031,931 |
| 2022-12-21 | 2022-12-19 | 7.099 | 322,109 | -3,634 | 0.01% | 2,286,526 |
| 2022-12-20 | 2022-12-16 | 7.220 | 325,743 | -909 | 0.01% | 2,351,757 |
| 2022-12-19 | 2022-12-15 | 7.187 | 326,652 | +3,180 | 0.01% | 2,347,535 |
| 2022-12-16 | 2022-12-14 | 7.330 | 323,472 | -454 | 0.01% | 2,370,961 |
| 2022-12-15 | 2022-12-13 | 7.363 | 323,926 | +4,997 | 0.01% | 2,384,984 |
| 2022-12-14 | 2022-12-12 | 7.451 | 318,929 | +455 | 0.01% | 2,376,272 |
| 2022-12-13 | 2022-12-09 | 7.264 | 318,474 | +908 | 0.01% | 2,313,297 |
| 2022-12-09 | 2022-12-07 | 6.901 | 317,566 | -74,507 | 0.01% | 2,191,367 |
| 2022-12-08 | 2022-12-06 | 6.978 | 392,073 | +24,078 | 0.01% | 2,735,708 |
| 2022-12-07 | 2022-12-05 | 7.165 | 367,995 | +28,168 | 0.01% | 2,636,553 |
| 2022-12-06 | 2022-12-02 | 7.110 | 339,827 | -3,635 | 0.01% | 2,416,039 |
| 2022-12-05 | 2022-12-01 | 6.989 | 343,462 | +44,069 | 0.01% | 2,400,302 |
| 2022-12-02 | 2022-11-30 | 7.044 | 299,393 | +454 | 0.01% | 2,108,799 |
| 2022-12-01 | 2022-11-29 | 6.956 | 298,939 | +2,272 | 0.01% | 2,079,281 |
| 2022-11-30 | 2022-11-28 | 6.845 | 296,667 | +2,271 | 0.01% | 2,030,828 |
| 2022-11-28 | 2022-11-24 | 6.934 | 294,396 | +455 | 0.01% | 2,041,202 |
| 2022-11-25 | 2022-11-23 | 6.823 | 293,941 | +1,363 | 0.01% | 2,005,697 |
| 2022-11-24 | 2022-11-22 | 7.022 | 292,578 | +3,634 | 0.01% | 2,054,357 |
| 2022-11-23 | 2022-11-21 | 7.231 | 288,944 | +2,726 | 0.01% | 2,089,261 |
| 2022-11-22 | 2022-11-18 | 7.319 | 286,218 | +4,543 | 0.01% | 2,094,750 |
| 2022-11-21 | 2022-11-17 | 7.121 | 281,675 | +454 | 0.00% | 2,005,701 |
| 2022-11-18 | 2022-11-16 | 7.231 | 281,221 | -6,360 | 0.00% | 2,033,418 |
| 2022-11-17 | 2022-11-15 | 6.934 | 287,581 | +5,906 | 0.01% | 1,993,950 |
| 2022-11-10 | 2022-11-08 | 6.691 | 281,675 | -26,804 | 0.00% | 1,884,801 |
| 2022-11-09 | 2022-11-07 | 6.669 | 308,479 | -10,904 | 0.01% | 2,057,367 |
| 2022-11-08 | 2022-11-04 | 6.856 | 319,383 | +1,363 | 0.01% | 2,189,845 |
| 2022-11-07 | 2022-11-03 | 6.702 | 318,020 | -9,086 | 0.01% | 2,131,500 |
| 2022-11-04 | 2022-11-02 | 6.603 | 327,106 | +10,449 | 0.01% | 2,159,998 |
| 2022-11-03 | 2022-11-01 | 6.295 | 316,657 | -23,624 | 0.01% | 1,993,419 |
| 2022-11-02 | 2022-10-31 | 5.833 | 340,281 | +7,269 | 0.01% | 1,984,847 |
| 2022-11-01 | 2022-10-28 | 5.899 | 333,012 | +19,535 | 0.01% | 1,964,438 |
| 2022-10-31 | 2022-10-27 | 6.427 | 313,477 | +27,713 | 0.01% | 2,014,801 |
| 2022-10-28 | 2022-10-26 | 6.372 | 285,764 | -10,449 | 0.01% | 1,820,957 |
| 2022-10-27 | 2022-10-25 | 6.020 | 296,213 | -4,543 | 0.01% | 1,783,220 |
| 2022-10-26 | 2022-10-24 | 5.899 | 300,756 | +18,172 | 0.01% | 1,774,159 |
| 2022-10-24 | 2022-10-20 | 6.251 | 282,584 | -4,543 | 0.00% | 1,766,483 |
| 2022-10-20 | 2022-10-18 | 6.515 | 287,127 | +4,543 | 0.01% | 1,870,722 |
| 2022-10-18 | 2022-10-14 | 6.119 | 282,584 | +7,270 | 0.00% | 1,729,163 |
| 2022-09-28 | 2022-09-26 | 6.097 | 275,314 | -455 | 0.00% | 1,678,617 |
| 2022-09-27 | 2022-09-23 | 6.075 | 275,769 | +2,726 | 0.00% | 1,675,321 |
| 2022-09-26 | 2022-09-22 | 6.086 | 273,043 | -29,076 | 0.00% | 1,661,765 |
| 2022-09-22 | 2022-09-20 | 6.163 | 302,119 | -454 | 0.01% | 1,862,000 |
| 2022-09-21 | 2022-09-19 | 6.295 | 302,573 | -2,726 | 0.01% | 1,904,758 |
| 2022-09-20 | 2022-09-16 | 6.427 | 305,299 | -24,988 | 0.01% | 1,962,238 |
| 2022-09-16 | 2022-09-14 | 6.460 | 330,287 | +1,818 | 0.01% | 2,133,748 |
| 2022-09-14 | 2022-09-09 | 6.548 | 328,469 | -9,087 | 0.01% | 2,150,923 |
| 2022-09-13 | 2022-09-08 | 6.295 | 337,556 | -1,363 | 0.01% | 2,124,983 |
| 2022-09-09 | 2022-09-07 | 6.328 | 338,919 | +455 | 0.01% | 2,144,753 |
| 2022-09-08 | 2022-09-06 | 6.317 | 338,464 | -455 | 0.01% | 2,138,149 |
| 2022-09-07 | 2022-09-05 | 6.108 | 338,919 | -5,451 | 0.01% | 2,070,153 |
| 2022-09-06 | 2022-09-02 | 6.152 | 344,370 | +39,525 | 0.01% | 2,118,608 |
| 2022-09-02 | 2022-08-31 | 5.921 | 304,845 | -4,997 | 0.01% | 1,804,990 |
| 2022-09-01 | 2022-08-30 | 5.910 | 309,842 | +41,797 | 0.01% | 1,831,168 |
| 2022-08-31 | 2022-08-29 | 5.679 | 268,045 | -1,363 | 0.00% | 1,522,197 |
| 2022-08-30 | 2022-08-26 | 5.503 | 269,408 | -143,564 | 0.00% | 1,482,498 |
| 2022-08-29 | 2022-08-25 | 5.448 | 412,972 | +36,345 | 0.01% | 2,249,776 |
| 2022-08-26 | 2022-08-24 | 5.173 | 376,627 | +9,087 | 0.01% | 1,948,152 |
| 2022-08-24 | 2022-08-22 | 5.338 | 367,540 | +9,086 | 0.01% | 1,961,823 |
| 2022-08-22 | 2022-08-18 | 5.184 | 358,454 | -13,629 | 0.01% | 1,858,095 |
| 2022-08-09 | 2022-08-05 | 5.041 | 372,083 | +13,629 | 0.01% | 1,875,508 |
| 2022-08-08 | 2022-08-04 | 5.041 | 358,454 | +18,173 | 0.01% | 1,806,810 |
| 2022-08-04 | 2022-08-02 | 4.886 | 340,281 | -17,264 | 0.01% | 1,662,778 |
| 2022-08-03 | 2022-08-01 | 5.074 | 357,545 | +18,172 | 0.01% | 1,814,033 |
| 2022-08-02 | 2022-07-29 | 5.173 | 339,373 | -28,167 | 0.01% | 1,755,451 |
| 2022-08-01 | 2022-07-28 | 5.426 | 367,540 | +19,081 | 0.01% | 1,994,183 |
| 2022-07-29 | 2022-07-27 | 5.393 | 348,459 | -27,259 | 0.01% | 1,879,149 |
| 2022-07-28 | 2022-07-26 | 5.503 | 375,718 | +4,543 | 0.01% | 2,067,500 |
| 2022-07-25 | 2022-07-21 | 5.591 | 371,175 | +27,259 | 0.01% | 2,075,181 |
| 2022-07-22 | 2022-07-20 | 5.360 | 343,916 | -13,629 | 0.01% | 1,843,295 |
| 2022-07-20 | 2022-07-18 | 5.448 | 357,545 | +14,538 | 0.01% | 1,947,823 |
| 2022-07-19 | 2022-07-15 | 5.492 | 343,007 | -10,450 | 0.01% | 1,883,723 |
| 2022-07-14 | 2022-07-12 | 5.756 | 353,457 | -144,017 | 0.01% | 2,034,472 |
| 2022-07-13 | 2022-07-11 | 5.855 | 497,474 | +454 | 0.01% | 2,912,699 |
| 2022-07-12 | 2022-07-08 | 5.855 | 497,020 | +4,543 | 0.01% | 2,910,041 |
| 2022-07-11 | 2022-07-07 | 5.844 | 492,477 | -1,817 | 0.01% | 2,878,021 |
| 2022-07-08 | 2022-07-06 | 5.767 | 494,294 | -3,547 | 0.01% | 2,850,560 |
| 2022-07-06 | 2022-07-04 | 6.130 | 497,841 | -18,173 | 0.01% | 3,051,823 |
| 2022-07-05 | 2022-06-30 | 5.866 | 516,014 | +9,995 | 0.01% | 3,026,929 |
| 2022-07-04 | 2022-06-29 | 5.899 | 506,019 | -16,355 | 0.01% | 2,985,006 |
| 2022-06-30 | 2022-06-28 | 5.943 | 522,374 | -909 | 0.01% | 3,104,480 |
| 2022-06-29 | 2022-06-27 | 5.899 | 523,283 | -12,721 | 0.01% | 3,086,846 |
| 2022-06-28 | 2022-06-24 | 5.921 | 536,004 | -90,863 | 0.01% | 3,173,685 |
| 2022-06-27 | 2022-06-23 | 5.855 | 626,867 | -13,175 | 0.01% | 3,670,292 |
| 2022-06-23 | 2022-06-21 | 5.481 | 640,042 | -908 | 0.01% | 3,507,934 |
| 2022-06-22 | 2022-06-20 | 5.327 | 640,950 | -3,181 | 0.01% | 3,414,154 |
| 2022-06-21 | 2022-06-17 | 5.349 | 644,131 | +97,224 | 0.01% | 3,445,276 |
| 2022-06-20 | 2022-06-16 | 4.908 | 546,907 | -57,698 | 0.01% | 2,684,491 |
| 2022-06-17 | 2022-06-15 | 5.008 | 604,605 | -114,033 | 0.01% | 3,027,587 |
| 2022-06-16 | 2022-06-14 | 4.897 | 718,638 | +454 | 0.01% | 3,519,522 |
| 2022-06-15 | 2022-06-13 | 4.842 | 718,184 | +367 | 0.01% | 3,477,779 |
| 2022-06-13 | 2022-06-09 | 4.820 | 717,817 | +455 | 0.01% | 3,460,202 |
| 2022-06-10 | 2022-06-08 | 4.864 | 717,362 | +48,157 | 0.01% | 3,489,588 |
| 2022-06-07 | 2022-06-02 | 4.925 | 669,205 | +909 | 0.01% | 3,296,129 |
| 2022-06-06 | 2022-06-01 | 4.937 | 668,296 | +23,204 | 0.01% | 3,299,271 |
| 2022-06-02 | 2022-05-31 | 4.948 | 645,092 | -22,804 | 0.01% | 3,192,072 |
| 2022-06-01 | 2022-05-30 | 4.948 | 667,896 | +17,542 | 0.01% | 3,304,911 |
| 2022-05-31 | 2022-05-27 | 4.857 | 650,354 | -6,140 | 0.01% | 3,158,789 |
| 2022-05-27 | 2022-05-25 | 5.119 | 656,494 | +1,754 | 0.01% | 3,360,767 |
| 2022-05-24 | 2022-05-20 | 5.165 | 654,740 | -1,754 | 0.01% | 3,381,647 |
| 2022-05-20 | 2022-05-18 | 5.245 | 656,494 | +8,333 | 0.01% | 3,443,102 |
| 2022-05-19 | 2022-05-17 | 5.119 | 648,161 | -878 | 0.01% | 3,318,108 |
| 2022-05-18 | 2022-05-16 | 5.062 | 649,039 | -87,707 | 0.01% | 3,285,602 |
| 2022-05-17 | 2022-05-13 | 5.142 | 736,746 | +35,083 | 0.01% | 3,788,398 |
| 2022-05-16 | 2022-05-12 | 5.188 | 701,663 | +48,239 | 0.01% | 3,639,999 |
| 2022-05-13 | 2022-05-11 | 4.994 | 653,424 | -10,525 | 0.01% | 3,263,100 |
| 2022-05-12 | 2022-05-10 | 4.925 | 663,949 | -231,549 | 0.01% | 3,270,241 |
| 2022-05-10 | 2022-05-05 | 4.800 | 895,498 | +54,379 | 0.02% | 4,298,411 |
| 2022-05-05 | 2022-05-03 | 4.868 | 841,119 | +174,977 | 0.02% | 4,094,931 |
| 2022-05-04 | 2022-04-29 | 4.754 | 666,142 | -14,033 | 0.01% | 3,167,117 |
| 2022-04-29 | 2022-04-27 | 4.538 | 680,175 | -17,103 | 0.01% | 3,086,491 |
| 2022-04-27 | 2022-04-25 | 4.310 | 697,278 | +8,771 | 0.01% | 3,005,100 |
| 2022-04-25 | 2022-04-21 | 4.492 | 688,507 | -13,156 | 0.01% | 3,092,900 |
| 2022-04-22 | 2022-04-20 | 4.629 | 701,663 | +30,697 | 0.01% | 3,247,999 |
| 2022-04-21 | 2022-04-19 | 4.777 | 670,966 | +36,399 | 0.01% | 3,205,352 |
| 2022-04-20 | 2022-04-14 | 4.675 | 634,567 | -36,837 | 0.01% | 2,966,351 |
| 2022-04-19 | 2022-04-13 | 4.743 | 671,404 | +34,645 | 0.01% | 3,184,480 |
| 2022-04-13 | 2022-04-11 | 4.572 | 636,759 | +7,016 | 0.01% | 2,911,258 |
| 2022-04-12 | 2022-04-08 | 4.640 | 629,743 | +22,366 | 0.01% | 2,922,261 |
| 2022-04-11 | 2022-04-07 | 4.595 | 607,377 | +8,771 | 0.01% | 2,790,774 |
| 2022-04-08 | 2022-04-06 | 4.789 | 598,606 | +2,631 | 0.01% | 2,866,498 |
| 2022-04-07 | 2022-04-04 | 4.891 | 595,975 | -8,771 | 0.01% | 2,915,054 |
| 2022-04-04 | 2022-03-31 | 4.652 | 604,746 | -439 | 0.01% | 2,813,160 |
| 2022-04-01 | 2022-03-30 | 4.732 | 605,185 | -26,750 | 0.01% | 2,863,502 |
| 2022-03-31 | 2022-03-29 | 4.709 | 631,935 | -12,718 | 0.01% | 2,975,663 |
| 2022-03-30 | 2022-03-28 | 4.572 | 644,653 | +32,890 | 0.01% | 2,947,349 |
| 2022-03-29 | 2022-03-25 | 4.310 | 611,763 | +26,313 | 0.01% | 2,636,551 |
| 2022-03-25 | 2022-03-23 | 4.333 | 585,450 | -1,754 | 0.01% | 2,536,499 |
| 2022-03-23 | 2022-03-21 | 4.264 | 587,204 | -878 | 0.01% | 2,503,928 |
| 2022-03-22 | 2022-03-18 | 4.310 | 588,082 | +878 | 0.01% | 2,534,492 |
| 2022-03-21 | 2022-03-17 | 4.173 | 587,204 | -8,771 | 0.01% | 2,450,368 |
| 2022-03-18 | 2022-03-16 | 3.956 | 595,975 | -17,542 | 0.01% | 2,357,864 |
| 2022-03-17 | 2022-03-15 | 3.637 | 613,517 | +8,771 | 0.01% | 2,231,406 |
| 2022-03-16 | 2022-03-14 | 3.922 | 604,746 | +8,771 | 0.01% | 2,371,880 |
| 2022-03-11 | 2022-03-09 | 4.013 | 595,975 | +8,771 | 0.01% | 2,391,839 |
| 2022-03-09 | 2022-03-07 | 4.219 | 587,204 | -878 | 0.01% | 2,477,148 |
| 2022-03-08 | 2022-03-04 | 4.219 | 588,082 | -8,332 | 0.01% | 2,480,852 |
| 2022-03-04 | 2022-03-02 | 4.287 | 596,414 | -438 | 0.01% | 2,556,801 |
| 2022-03-03 | 2022-03-01 | 4.390 | 596,852 | +8,770 | 0.01% | 2,619,924 |
| 2022-03-02 | 2022-02-28 | 4.401 | 588,082 | +8,771 | 0.01% | 2,588,132 |
| 2022-02-28 | 2022-02-24 | 4.435 | 579,311 | +7,455 | 0.01% | 2,569,346 |
| 2022-02-25 | 2022-02-23 | 4.618 | 571,856 | -3,508 | 0.01% | 2,640,602 |
| 2022-02-24 | 2022-02-22 | 4.606 | 575,364 | -8,771 | 0.01% | 2,650,241 |
| 2022-02-22 | 2022-02-18 | 4.629 | 584,135 | +8,771 | 0.01% | 2,703,961 |
| 2022-02-21 | 2022-02-17 | 4.652 | 575,364 | +8,771 | 0.01% | 2,676,481 |
| 2022-02-18 | 2022-02-16 | 4.720 | 566,593 | -2,193 | 0.01% | 2,674,440 |
| 2022-02-17 | 2022-02-15 | 4.754 | 568,786 | -19,734 | 0.01% | 2,704,246 |
| 2022-02-16 | 2022-02-14 | 4.732 | 588,520 | -4,385 | 0.01% | 2,784,650 |
| 2022-02-15 | 2022-02-11 | 4.675 | 592,905 | +438 | 0.01% | 2,771,598 |
| 2022-02-14 | 2022-02-10 | 4.720 | 592,467 | -7,455 | 0.01% | 2,796,570 |
| 2022-02-11 | 2022-02-09 | 4.561 | 599,922 | -6,578 | 0.01% | 2,736,000 |
| 2022-02-10 | 2022-02-08 | 4.481 | 606,500 | -1,754 | 0.01% | 2,717,594 |
| 2022-02-09 | 2022-02-07 | 4.469 | 608,254 | -9,648 | 0.01% | 2,718,518 |
| 2022-02-08 | 2022-02-04 | 4.412 | 617,902 | -8,332 | 0.01% | 2,726,414 |
| 2022-02-07 | 2022-01-31 | 4.333 | 626,234 | +38,591 | 0.01% | 2,713,198 |
| 2022-02-04 | 2022-01-27 | 4.241 | 587,643 | +17,542 | 0.01% | 2,492,400 |
| 2022-01-27 | 2022-01-25 | 4.355 | 570,101 | +17,541 | 0.01% | 2,482,998 |
| 2022-01-26 | 2022-01-24 | 4.447 | 552,560 | -6,139 | 0.01% | 2,457,001 |
| 2022-01-25 | 2022-01-21 | 4.561 | 558,699 | -1,755 | 0.01% | 2,547,998 |
| 2022-01-24 | 2022-01-20 | 4.675 | 560,454 | +2,632 | 0.01% | 2,619,902 |
| 2022-01-20 | 2022-01-18 | 4.675 | 557,822 | -42,977 | 0.01% | 2,607,599 |
| 2022-01-19 | 2022-01-17 | 4.640 | 600,799 | +28,066 | 0.01% | 2,787,949 |
| 2022-01-18 | 2022-01-14 | 4.663 | 572,733 | -3,947 | 0.01% | 2,670,772 |
| 2022-01-17 | 2022-01-13 | 4.640 | 576,680 | +10,525 | 0.01% | 2,676,027 |
| 2022-01-14 | 2022-01-12 | 4.823 | 566,155 | -56,133 | 0.01% | 2,730,467 |
| 2022-01-13 | 2022-01-11 | 4.937 | 622,288 | +4,824 | 0.01% | 3,072,137 |
| 2022-01-12 | 2022-01-10 | 4.960 | 617,464 | -42,977 | 0.01% | 3,062,402 |
| 2022-01-11 | 2022-01-07 | 4.811 | 660,441 | -41,661 | 0.01% | 3,177,662 |
| 2022-01-10 | 2022-01-06 | 5.051 | 702,102 | +24,558 | 0.01% | 3,546,216 |
| 2022-01-07 | 2022-01-05 | 4.789 | 677,544 | -30,697 | 0.01% | 3,244,502 |
| 2022-01-06 | 2022-01-04 | 5.085 | 708,241 | -77,622 | 0.01% | 3,601,448 |
| 2022-01-05 | 2022-01-03 | 5.324 | 785,863 | -30,259 | 0.01% | 4,184,321 |
| 2022-01-04 | 2021-12-31 | 4.048 | 816,122 | +14,910 | 0.01% | 3,303,275 |
| 2022-01-03 | 2021-12-29 | 3.945 | 801,212 | -5,262 | 0.01% | 3,160,711 |
| 2021-12-17 | 2021-12-15 | 3.728 | 806,474 | +4,385 | 0.01% | 3,006,764 |
| 2021-12-16 | 2021-12-14 | 3.740 | 802,089 | +8,771 | 0.01% | 2,999,561 |
| 2021-12-14 | 2021-12-10 | 3.888 | 793,318 | -15,787 | 0.01% | 3,084,345 |
| 2021-12-06 | 2021-12-02 | 4.048 | 809,105 | +7,016 | 0.01% | 3,274,873 |
| 2021-12-02 | 2021-11-30 | 3.865 | 802,089 | +8,771 | 0.01% | 3,100,156 |
| 2021-12-01 | 2021-11-29 | 3.831 | 793,318 | +438 | 0.01% | 3,039,120 |
| 2021-11-26 | 2021-11-24 | 3.945 | 792,880 | +3,070 | 0.01% | 3,127,842 |
| 2021-11-24 | 2021-11-22 | 4.036 | 789,810 | -17,541 | 0.01% | 3,187,771 |
| 2021-11-23 | 2021-11-19 | 4.105 | 807,351 | +438 | 0.01% | 3,313,799 |
| 2021-11-19 | 2021-11-17 | 4.253 | 806,913 | +8,771 | 0.01% | 3,431,601 |
| 2021-11-18 | 2021-11-16 | 4.093 | 798,142 | +4,385 | 0.01% | 3,266,900 |
| 2021-11-15 | 2021-11-11 | 4.310 | 793,757 | -30,697 | 0.01% | 3,420,902 |
| 2021-11-11 | 2021-11-09 | 4.013 | 824,454 | -26,313 | 0.01% | 3,308,799 |
| 2021-11-10 | 2021-11-08 | 4.036 | 850,767 | -26,312 | 0.02% | 3,433,801 |
| 2021-11-08 | 2021-11-04 | 4.105 | 877,079 | +2,631 | 0.02% | 3,600,000 |
| 2021-11-05 | 2021-11-03 | 4.116 | 874,448 | +43,854 | 0.02% | 3,599,171 |
| 2021-11-04 | 2021-11-02 | 4.127 | 830,594 | +13,156 | 0.02% | 3,428,140 |
| 2021-11-03 | 2021-11-01 | 4.219 | 817,438 | +1,316 | 0.01% | 3,448,401 |
| 2021-11-02 | 2021-10-29 | 4.276 | 816,122 | +17,541 | 0.01% | 3,489,375 |
| 2021-11-01 | 2021-10-28 | 4.241 | 798,581 | -2,192 | 0.01% | 3,387,062 |
| 2021-10-28 | 2021-10-26 | 4.355 | 800,773 | +6,139 | 0.01% | 3,487,659 |
| 2021-10-27 | 2021-10-25 | 4.390 | 794,634 | -35,083 | 0.01% | 3,488,101 |
| 2021-10-25 | 2021-10-21 | 4.390 | 829,717 | +223,655 | 0.02% | 3,642,101 |
| 2021-10-22 | 2021-10-20 | 4.447 | 606,062 | -17,980 | 0.01% | 2,694,902 |
| 2021-10-20 | 2021-10-18 | 4.310 | 624,042 | +2,631 | 0.01% | 2,689,471 |
| 2021-10-19 | 2021-10-15 | 4.276 | 621,411 | +2,632 | 0.01% | 2,656,877 |
| 2021-10-11 | 2021-10-07 | 4.367 | 618,779 | +2,631 | 0.01% | 2,702,064 |
| 2021-10-07 | 2021-10-05 | 4.310 | 616,148 | +14,910 | 0.01% | 2,655,450 |
| 2021-10-06 | 2021-10-04 | 4.435 | 601,238 | -4,385 | 0.01% | 2,666,596 |
| 2021-09-28 | 2021-09-24 | 4.333 | 605,623 | +11,402 | 0.01% | 2,623,899 |
| 2021-09-27 | 2021-09-23 | 4.378 | 594,221 | -17,542 | 0.01% | 2,601,600 |
| 2021-09-23 | 2021-09-20 | 4.230 | 611,763 | +17,980 | 0.01% | 2,587,726 |
| 2021-09-21 | 2021-09-17 | 4.378 | 593,783 | +50,432 | 0.01% | 2,599,682 |
| 2021-09-20 | 2021-09-16 | 4.435 | 543,351 | +43,854 | 0.01% | 2,409,857 |
| 2021-09-17 | 2021-09-15 | 4.561 | 499,497 | +8,771 | 0.01% | 2,278,002 |
| 2021-09-16 | 2021-09-14 | 4.606 | 490,726 | +31,137 | 0.01% | 2,260,381 |
| 2021-09-15 | 2021-09-13 | 4.709 | 459,589 | +1,754 | 0.01% | 2,164,118 |
| 2021-09-14 | 2021-09-10 | 4.686 | 457,835 | +7,016 | 0.01% | 2,145,419 |
| 2021-09-13 | 2021-09-09 | 4.629 | 450,819 | +39,907 | 0.01% | 2,086,842 |
| 2021-09-10 | 2021-09-08 | 4.652 | 410,912 | +28,067 | 0.01% | 1,911,482 |
| 2021-09-07 | 2021-09-03 | 4.743 | 382,845 | +4,385 | 0.01% | 1,815,840 |
| 2021-09-06 | 2021-09-02 | 4.675 | 378,460 | +439 | 0.01% | 1,769,152 |
| 2021-08-26 | 2021-08-24 | 4.572 | 378,021 | +2,193 | 0.01% | 1,728,310 |
| 2021-08-16 | 2021-08-12 | 4.709 | 375,828 | -1,316 | 0.01% | 1,769,703 |
| 2021-08-11 | 2021-08-09 | 4.686 | 377,144 | +2,631 | 0.01% | 1,767,300 |
| 2021-07-29 | 2021-07-27 | 4.652 | 374,513 | +42,100 | 0.01% | 1,742,161 |
| 2021-07-21 | 2021-07-19 | 5.302 | 332,413 | +210,938 | 0.01% | 1,762,350 |
| 2021-07-14 | 2021-07-12 | 5.188 | 121,475 | +7,455 | 0.00% | 630,173 |
| 2021-07-12 | 2021-07-08 | 5.119 | 114,020 | +52,624 | 0.00% | 583,699 |
| 2021-07-07 | 2021-07-05 | 5.279 | 61,396 | -438 | 0.00% | 324,102 |
| 2021-06-25 | 2021-06-23 | 5.621 | 61,834 | +438 | 0.00% | 347,565 |
| 2021-06-23 | 2021-06-21 | 5.473 | 61,396 | +439 | 0.00% | 336,003 |
| 2021-06-21 | 2021-06-17 | 5.712 | 60,957 | -9,648 | 0.00% | 348,195 |
| 2021-06-11 | 2021-06-09 | 6.123 | 70,605 | -2,631 | 0.00% | 432,286 |
| 2021-06-03 | 2021-06-01 | 6.388 | 73,236 | +1,754 | 0.00% | 467,824 |
| 2021-06-02 | 2021-05-31 | 6.493 | 71,482 | +1,565 | 0.00% | 464,119 |
| 2021-06-01 | 2021-05-28 | 6.435 | 69,917 | +858 | 0.00% | 449,882 |
| 2021-05-31 | 2021-05-27 | 6.493 | 69,059 | +1,287 | 0.00% | 448,386 |
| 2021-05-28 | 2021-05-26 | 6.446 | 67,772 | +3,432 | 0.00% | 436,870 |
| 2021-05-24 | 2021-05-20 | 6.155 | 64,340 | -5,148 | 0.00% | 395,997 |
| 2021-05-20 | 2021-05-17 | 6.178 | 69,488 | +3,432 | 0.00% | 429,302 |
| 2021-05-18 | 2021-05-14 | 5.922 | 66,056 | -5,147 | 0.00% | 391,159 |
| 2021-05-13 | 2021-05-11 | 5.957 | 71,203 | -858 | 0.00% | 424,127 |
| 2021-05-12 | 2021-05-10 | 6.085 | 72,061 | -2,145 | 0.00% | 438,478 |
| 2021-05-10 | 2021-05-06 | 6.038 | 74,206 | +429 | 0.00% | 448,070 |
| 2021-05-07 | 2021-05-05 | 6.027 | 73,777 | +858 | 0.00% | 444,620 |
| 2021-05-06 | 2021-05-04 | 6.038 | 72,919 | +3,002 | 0.00% | 440,299 |
| 2021-04-29 | 2021-04-27 | 6.213 | 69,917 | -858 | 0.00% | 434,397 |
| 2021-04-27 | 2021-04-23 | 6.108 | 70,775 | -25,736 | 0.00% | 432,303 |
| 2021-04-26 | 2021-04-22 | 6.073 | 96,511 | +12,868 | 0.00% | 586,127 |
| 2021-04-23 | 2021-04-21 | 6.038 | 83,643 | +8,579 | 0.00% | 505,052 |
| 2021-04-22 | 2021-04-20 | 6.073 | 75,064 | +1,716 | 0.00% | 455,876 |
| 2021-04-21 | 2021-04-19 | 6.003 | 73,348 | +5,147 | 0.00% | 440,324 |
| 2021-04-15 | 2021-04-13 | 5.793 | 68,201 | -4,289 | 0.00% | 395,116 |
| 2021-04-09 | 2021-04-07 | 5.700 | 72,490 | -33,457 | 0.00% | 413,203 |
| 2021-04-07 | 2021-03-31 | 5.654 | 105,947 | -8,579 | 0.00% | 598,973 |
| 2021-04-01 | 2021-03-30 | 5.817 | 114,526 | -21,447 | 0.00% | 666,165 |
| 2021-03-30 | 2021-03-26 | 5.875 | 135,973 | +5,147 | 0.00% | 798,841 |
| 2021-03-29 | 2021-03-25 | 5.840 | 130,826 | -10,294 | 0.00% | 764,027 |
| 2021-03-26 | 2021-03-24 | 5.910 | 141,120 | -22,305 | 0.00% | 834,014 |
| 2021-03-25 | 2021-03-23 | 6.248 | 163,425 | -5,576 | 0.00% | 1,021,081 |
| 2021-03-24 | 2021-03-22 | 6.166 | 169,001 | +14,584 | 0.00% | 1,042,130 |
| 2021-03-23 | 2021-03-19 | 6.178 | 154,417 | +25,307 | 0.00% | 953,999 |
| 2021-03-22 | 2021-03-18 | 6.481 | 129,110 | +8,579 | 0.00% | 836,781 |
| 2021-03-19 | 2021-03-17 | 6.761 | 120,531 | -6,434 | 0.00% | 814,899 |
| 2021-03-18 | 2021-03-16 | 6.271 | 126,965 | +30,025 | 0.00% | 796,239 |
| 2021-03-17 | 2021-03-15 | 5.945 | 96,940 | -8,149 | 0.00% | 576,302 |
| 2021-03-16 | 2021-03-12 | 6.003 | 105,089 | +5,147 | 0.00% | 630,872 |
| 2021-03-15 | 2021-03-11 | 6.143 | 99,942 | -8,579 | 0.00% | 613,954 |
| 2021-03-11 | 2021-03-09 | 5.828 | 108,521 | -42,894 | 0.00% | 632,500 |
| 2021-03-10 | 2021-03-08 | 5.957 | 151,415 | -8,578 | 0.00% | 901,917 |
| 2021-03-09 | 2021-03-05 | 6.015 | 159,993 | +5,576 | 0.00% | 962,338 |
| 2021-03-08 | 2021-03-04 | 6.096 | 154,417 | +47,183 | 0.00% | 941,399 |
| 2021-03-05 | 2021-03-03 | 6.178 | 107,234 | +27,023 | 0.00% | 662,499 |
| 2021-03-04 | 2021-03-02 | 6.201 | 80,211 | +17,586 | 0.00% | 497,419 |
| 2021-03-03 | 2021-03-01 | 5.840 | 62,625 | -40,749 | 0.00% | 365,732 |
| 2021-03-02 | 2021-02-26 | 5.770 | 103,374 | -37,746 | 0.00% | 596,477 |
| 2021-03-01 | 2021-02-25 | 5.735 | 141,120 | +54,904 | 0.00% | 809,339 |
| 2021-02-26 | 2021-02-24 | 5.490 | 86,216 | -4,719 | 0.00% | 473,354 |
| 2021-02-25 | 2021-02-23 | 5.549 | 90,935 | +6,006 | 0.00% | 504,563 |
| 2021-02-24 | 2021-02-22 | 5.549 | 84,929 | +6,005 | 0.00% | 471,238 |
| 2021-02-23 | 2021-02-19 | 5.770 | 78,924 | +16,299 | 0.00% | 455,398 |
| 2021-02-22 | 2021-02-18 | 5.141 | 62,625 | +23,592 | 0.00% | 321,931 |
| 2021-02-18 | 2021-02-16 | 5.117 | 39,033 | +5,576 | 0.00% | 199,744 |
| 2021-02-17 | 2021-02-11 | 4.954 | 33,457 | +8,579 | 0.00% | 165,750 |
| 2021-02-16 | 2021-02-09 | 5.001 | 24,878 | +9,436 | 0.00% | 124,408 |
| 2021-02-02 | 2021-01-29 | 4.756 | 15,442 | -1,715 | 0.00% | 73,441 |
| 2021-02-01 | 2021-01-28 | 4.803 | 17,157 | -429 | 0.00% | 82,398 |
| 2021-01-25 | 2021-01-21 | 5.304 | 17,586 | -2,574 | 0.00% | 93,273 |
| 2021-01-21 | 2021-01-19 | 5.187 | 20,160 | -6,434 | 0.00% | 104,575 |
| 2020-12-23 | 2020-12-21 | 4.709 | 26,594 | -3,003 | 0.00% | 125,240 |
| 2020-12-21 | 2020-12-17 | 4.639 | 29,597 | -5,576 | 0.00% | 137,312 |
| 2020-12-11 | 2020-12-09 | 4.616 | 35,173 | -147,554 | 0.00% | 162,361 |
| 2020-12-10 | 2020-12-08 | 4.721 | 182,727 | +11,152 | 0.00% | 862,650 |
| 2020-12-09 | 2020-12-07 | 4.838 | 171,575 | -73,777 | 0.00% | 830,002 |
| 2020-12-08 | 2020-12-04 | 4.849 | 245,352 | -75,921 | 0.00% | 1,189,762 |
| 2020-12-07 | 2020-12-03 | 5.012 | 321,273 | -429 | 0.01% | 1,610,348 |
| 2020-12-04 | 2020-12-02 | 4.954 | 321,702 | -42,894 | 0.01% | 1,593,748 |
| 2020-12-03 | 2020-12-01 | 5.024 | 364,596 | -9,437 | 0.01% | 1,831,750 |
| 2020-12-02 | 2020-11-30 | 4.884 | 374,033 | +63,054 | 0.01% | 1,826,842 |
| 2020-11-27 | 2020-11-25 | 4.861 | 310,979 | +4,289 | 0.01% | 1,511,625 |
| 2020-11-23 | 2020-11-19 | 4.803 | 306,690 | +17,158 | 0.01% | 1,472,902 |
| 2020-11-17 | 2020-11-13 | 4.733 | 289,532 | +209,321 | 0.01% | 1,370,249 |
| 2020-11-13 | 2020-11-11 | 4.896 | 80,211 | +52,759 | 0.00% | 392,699 |
| 2020-11-11 | 2020-11-09 | 4.838 | 27,452 | -429 | 0.00% | 132,800 |
| 2020-11-10 | 2020-11-06 | 4.873 | 27,881 | -3,860 | 0.00% | 135,851 |
| 2020-11-09 | 2020-11-05 | 4.768 | 31,741 | -17,158 | 0.00% | 151,329 |
| 2020-11-05 | 2020-11-03 | 4.663 | 48,899 | -858 | 0.00% | 228,001 |
| 2020-11-03 | 2020-10-30 | 4.511 | 49,757 | +429 | 0.00% | 224,462 |
| 2020-10-23 | 2020-10-21 | 4.604 | 49,328 | +8,579 | 0.00% | 227,126 |
| 2020-10-21 | 2020-10-19 | 4.558 | 40,749 | +3,860 | 0.00% | 185,725 |
| 2020-10-19 | 2020-10-15 | 4.616 | 36,889 | +429 | 0.00% | 170,282 |
| 2020-10-16 | 2020-10-14 | 4.674 | 36,460 | -1,715 | 0.00% | 170,427 |
| 2020-10-15 | 2020-10-12 | 4.803 | 38,175 | +10,294 | 0.00% | 183,338 |
| 2020-10-14 | 2020-10-09 | 4.674 | 27,881 | -1,716 | 0.00% | 130,326 |
| 2020-10-09 | 2020-10-07 | 4.639 | 29,597 | -2,144 | 0.00% | 137,312 |
| 2020-10-07 | 2020-10-05 | 4.639 | 31,741 | +2,144 | 0.00% | 147,259 |
| 2020-10-06 | 2020-09-30 | 4.639 | 29,597 | +1,716 | 0.00% | 137,312 |
| 2020-09-25 | 2020-09-23 | 4.523 | 27,881 | +1,287 | 0.00% | 126,101 |
| 2020-09-07 | 2020-09-03 | 5.036 | 26,594 | +9,437 | 0.00% | 133,920 |
| 2020-08-28 | 2020-08-26 | 5.222 | 17,157 | -858 | 0.00% | 89,598 |
| 2020-08-27 | 2020-08-25 | 5.281 | 18,015 | -2,145 | 0.00% | 95,128 |
| 2020-08-25 | 2020-08-21 | 5.222 | 20,160 | -35,173 | 0.00% | 105,280 |
| 2020-08-21 | 2020-08-19 | 5.222 | 55,333 | +429 | 0.00% | 288,961 |
| 2020-08-20 | 2020-08-18 | 5.315 | 54,904 | +858 | 0.00% | 291,841 |
| 2020-08-11 | 2020-08-07 | 5.339 | 54,046 | -22,305 | 0.00% | 288,540 |
| 2020-08-07 | 2020-08-05 | 5.420 | 76,351 | +858 | 0.00% | 413,852 |
| 2020-08-06 | 2020-08-04 | 5.304 | 75,493 | +858 | 0.00% | 400,401 |
| 2020-08-05 | 2020-08-03 | 5.222 | 74,635 | +17,158 | 0.00% | 389,760 |
| 2020-08-04 | 2020-07-31 | 5.129 | 57,477 | -14,584 | 0.00% | 294,797 |
| 2020-08-03 | 2020-07-30 | 5.117 | 72,061 | +17,157 | 0.00% | 368,758 |
| 2020-07-31 | 2020-07-29 | 5.187 | 54,904 | +1,716 | 0.00% | 284,801 |
| 2020-07-28 | 2020-07-24 | 5.082 | 53,188 | +3,431 | 0.00% | 270,319 |
| 2020-07-22 | 2020-07-20 | 5.409 | 49,757 | +858 | 0.00% | 269,122 |
| 2020-07-20 | 2020-07-16 | 5.304 | 48,899 | -2,573 | 0.00% | 259,351 |
| 2020-07-16 | 2020-07-14 | 5.572 | 51,472 | +1,715 | 0.00% | 286,798 |
| 2020-07-15 | 2020-07-13 | 5.770 | 49,757 | +4,290 | 0.00% | 287,102 |
| 2020-07-14 | 2020-07-10 | 5.607 | 45,467 | +39,462 | 0.00% | 254,928 |
| 2020-07-10 | 2020-07-08 | 5.607 | 6,005 | -31,741 | 0.00% | 33,669 |
| 2020-07-06 | 2020-07-02 | 5.304 | 37,746 | +31,741 | 0.00% | 200,198 |
| 2020-06-29 | 2020-06-24 | 5.215 | 6,005 | +152 | 0.00% | 31,313 |
| 2020-05-13 | 2020-05-11 | 5.812 | 5,853 | -20,903 | 0.00% | 34,021 |
| 2020-05-12 | 2020-05-08 | 5.717 | 26,756 | -20,903 | 0.00% | 152,959 |
| 2020-05-05 | 2020-04-29 | 5.860 | 47,659 | +41,806 | 0.00% | 279,298 |
| 2020-04-20 | 2020-04-16 | 5.801 | 5,853 | -4,181 | 0.00% | 33,951 |
| 2020-04-17 | 2020-04-15 | 5.693 | 10,034 | +4,181 | 0.00% | 57,123 |
| 2020-04-07 | 2020-04-03 | 5.226 | 5,853 | -11,706 | 0.00% | 30,590 |
| 2020-04-06 | 2020-04-02 | 5.107 | 17,559 | +11,706 | 0.00% | 89,671 |
| 2020-02-18 | 2020-02-14 | 8.850 | 5,853 | -8,361 | 0.00% | 51,801 |
| 2020-02-07 | 2020-02-05 | 8.527 | 14,214 | -12,542 | 0.00% | 121,208 |
| 2020-02-06 | 2020-02-04 | 8.396 | 26,756 | -12,542 | 0.00% | 224,639 |
| 2020-02-05 | 2020-02-03 | 8.228 | 39,298 | +33,445 | 0.00% | 323,359 |
| 2020-01-21 | 2020-01-17 | 8.527 | 5,853 | -43,479 | 0.00% | 49,911 |
| 2020-01-15 | 2020-01-13 | 8.850 | 49,332 | +40,135 | 0.00% | 436,603 |
| 2020-01-14 | 2020-01-10 | 8.838 | 9,197 | +3,344 | 0.00% | 81,286 |
| 2019-12-10 | 2019-12-06 | 8.527 | 5,853 | -5,853 | 0.00% | 49,911 |
| 2019-12-09 | 2019-12-05 | 8.276 | 11,706 | +5,853 | 0.00% | 96,882 |
| 2019-10-10 | 2019-10-08 | 8.922 | 5,853 | -5,853 | 0.00% | 52,221 |
| 2019-10-08 | 2019-10-03 | 8.599 | 11,706 | +5,853 | 0.00% | 100,662 |
| 2019-08-21 | 2019-08-19 | 9.592 | 5,853 | -8,779 | 0.00% | 56,141 |
| 2019-08-19 | 2019-08-15 | 8.910 | 14,632 | +8,779 | 0.00% | 130,373 |
| 2019-08-09 | 2019-08-07 | 9.580 | 5,853 | -6,689 | 0.00% | 56,071 |
| 2019-08-06 | 2019-08-02 | 9.436 | 12,542 | +6,689 | 0.00% | 118,351 |
| 2019-06-03 | 2019-05-30 | 12.065 | 5,853 | +74 | 0.00% | 70,618 |
| 2019-02-25 | 2019-02-21 | 12.937 | 5,779 | -13,208 | 0.00% | 74,765 |
| 2018-08-10 | 2018-08-08 | 13.713 | 18,987 | -2,476 | 0.00% | 260,362 |
| 2018-08-03 | 2018-08-01 | 13.931 | 21,463 | -16,511 | 0.00% | 298,995 |
| 2018-07-23 | 2018-07-19 | 13.567 | 37,974 | +413 | 0.00% | 515,204 |
| 2018-05-31 | 2018-05-29 | 13.713 | 37,561 | +16,510 | 0.00% | 515,061 |
| 2018-05-23 | 2018-05-18 | 13.241 | 21,051 | +213 | 0.00% | 278,733 |
| 2018-04-11 | 2018-04-09 | 15.248 | 20,838 | -1,634 | 0.00% | 317,733 |
| 2018-04-10 | 2018-04-06 | 15.395 | 22,472 | +13,075 | 0.00% | 345,948 |
| 2018-03-08 | 2018-03-06 | 12.849 | 9,397 | -3,269 | 0.00% | 120,744 |
| 2017-11-30 | 2017-11-28 | 12.311 | 12,666 | +3,269 | 0.00% | 155,929 |
| 2017-11-02 | 2017-10-31 | 11.626 | 9,397 | +2,451 | 0.00% | 109,245 |
| 2017-06-29 | 2017-06-27 | 12.017 | 6,946 | -817 | 0.00% | 83,471 |
| 2017-06-28 | 2017-06-26 | 11.870 | 7,763 | +817 | 0.00% | 92,149 |
| 2017-06-23 | 2017-06-21 | 11.442 | 6,946 | -14,300 | 0.00% | 79,476 |
| 2017-05-24 | 2017-05-22 | 11.137 | 21,246 | +212 | 0.00% | 236,622 |
| 2016-11-01 | 2016-10-28 | 11.137 | 21,034 | 0.00% | 234,261 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy