History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CCB INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.890 325,000 +0 0.01% 1,589,250
2025-10-13 2025-10-09 4.970 325,000 +0 0.01% 1,615,250
2025-10-10 2025-10-08 4.870 325,000 +0 0.01% 1,582,750
2025-10-09 2025-10-06 4.810 325,000 +0 0.01% 1,563,250
2025-10-08 2025-10-03 4.830 325,000 +0 0.01% 1,569,750
2025-10-06 2025-10-02 4.820 325,000 +0 0.01% 1,566,500
2025-10-03 2025-09-30 4.810 325,000 +0 0.01% 1,563,250
2025-10-02 2025-09-29 4.760 325,000 +0 0.01% 1,547,000
2025-09-30 2025-09-26 4.730 325,000 +0 0.01% 1,537,250
2025-09-29 2025-09-25 4.780 325,000 +0 0.01% 1,553,500
2025-09-26 2025-09-24 4.820 325,000 +0 0.01% 1,566,500
2025-09-25 2025-09-23 4.780 325,000 +0 0.01% 1,553,500
2025-09-24 2025-09-22 4.840 325,000 +0 0.01% 1,573,000
2025-09-23 2025-09-19 4.890 325,000 +0 0.01% 1,589,250
2025-09-22 2025-09-18 4.910 325,000 -35,000 0.01% 1,595,750
2025-09-11 2025-09-09 5.020 360,000 +5,738 0.01% 1,807,206
2025-09-04 2025-09-02 4.990 354,262 +1,476 0.01% 1,767,601
2025-08-27 2025-08-25 5.305 352,786 +9,841 0.01% 1,871,371
2025-08-15 2025-08-13 5.406 342,945 +12,301 0.01% 1,854,019
2025-08-14 2025-08-12 5.325 330,644 +22,141 0.01% 1,760,638
2025-05-28 2025-05-26 5.178 308,503 +3,387 0.00% 1,597,582
2025-03-19 2025-03-17 5.733 305,116 +3,894 0.00% 1,749,333
2024-11-26 2024-11-22 5.322 301,222 -97,326 0.00% 1,603,207
2024-11-25 2024-11-21 5.476 398,548 +9,733 0.01% 2,182,635
2024-11-18 2024-11-14 5.569 388,815 +6,326 0.01% 2,165,287
2024-11-06 2024-11-04 5.774 382,489 +1,946 0.01% 2,208,658
2024-10-14 2024-10-09 6.093 380,543 +2,920 0.01% 2,318,631
2024-10-10 2024-10-08 6.319 377,623 +5,840 0.01% 2,386,200
2024-10-04 2024-10-02 6.463 371,783 +1,946 0.01% 2,402,777
2024-09-10 2024-09-05 5.458 369,837 +6,433 0.01% 2,018,715
2024-08-09 2024-08-07 5.908 363,404 -2,869 0.01% 2,147,001
2024-07-15 2024-07-11 5.699 366,273 +9,563 0.01% 2,087,351
2024-06-04 2024-05-31 6.238 356,710 +10,473 0.01% 2,224,999
2024-04-10 2024-04-08 5.225 346,237 +1,857 0.01% 1,809,052
2024-04-08 2024-04-03 5.473 344,380 +5,569 0.01% 1,884,680
2023-06-05 2023-06-01 8.155 338,811 +7,162 0.01% 2,763,053
2023-05-02 2023-04-27 8.540 331,649 -18,173 0.01% 2,832,396
2023-04-06 2023-04-03 6.724 349,822 -4,543 0.01% 2,352,350
2023-03-09 2023-03-07 7.693 354,365 -63,604 0.01% 2,726,098
2023-02-03 2023-02-01 6.680 417,969 -1,817 0.01% 2,792,199
2023-01-12 2023-01-10 6.438 419,786 -7,269 0.01% 2,702,697
2023-01-10 2023-01-06 6.890 427,055 +9,086 0.01% 2,942,197
2023-01-05 2023-01-03 7.176 417,969 -9,086 0.01% 2,999,199
2022-12-30 2022-12-28 6.878 427,055 +9,086 0.01% 2,937,497
2022-12-12 2022-12-08 7.429 417,969 -9,086 0.01% 3,104,998
2022-12-08 2022-12-06 6.978 427,055 +9,086 0.01% 2,979,797
2022-12-07 2022-12-05 7.165 417,969 -10,449 0.01% 2,994,599
2022-12-05 2022-12-01 6.989 428,418 -5,452 0.01% 2,994,022
2022-12-02 2022-11-30 7.044 433,870 +5,452 0.01% 3,055,999
2022-11-30 2022-11-28 6.845 428,418 -4,544 0.01% 2,932,727
2022-11-28 2022-11-24 6.934 432,962 +4,544 0.01% 3,001,953
2022-11-23 2022-11-21 7.231 428,418 +9,086 0.01% 3,097,752
2022-11-22 2022-11-18 7.319 419,332 -9,086 0.01% 3,068,974
2022-11-17 2022-11-15 6.934 428,418 +9,086 0.01% 2,970,447
2022-11-16 2022-11-14 7.088 419,332 -149,924 0.01% 2,972,059
2022-11-15 2022-11-11 6.890 569,256 +1,363 0.01% 3,921,891
2022-11-14 2022-11-10 6.636 567,893 -36,345 0.01% 3,768,750
2022-09-27 2022-09-23 6.075 604,238 +4,543 0.01% 3,670,799
2022-09-05 2022-09-01 6.097 599,695 -18,173 0.01% 3,656,400
2022-06-30 2022-06-28 5.943 617,868 -2,725 0.01% 3,672,003
2022-06-06 2022-06-01 4.937 620,593 +21,548 0.01% 3,063,769
2022-04-07 2022-04-04 4.891 599,045 -5,701 0.01% 2,930,070
2022-03-31 2022-03-29 4.709 604,746 +5,701 0.01% 2,847,635
2022-03-25 2022-03-23 4.333 599,045 -11,402 0.01% 2,595,400
2022-03-22 2022-03-18 4.310 610,447 -10,525 0.01% 2,630,880
2022-03-18 2022-03-16 3.956 620,972 -10,963 0.01% 2,456,760
2022-03-17 2022-03-15 3.637 631,935 -35,084 0.01% 2,298,393
2022-03-16 2022-03-14 3.922 667,019 +10,964 0.01% 2,616,121
2022-03-07 2022-03-03 4.276 656,055 +10,525 0.01% 2,804,999
2022-03-02 2022-02-28 4.401 645,530 +11,402 0.01% 2,840,959
2022-02-15 2022-02-11 4.675 634,128 -14,911 0.01% 2,964,299
2022-02-14 2022-02-10 4.720 649,039 -17,541 0.01% 3,063,602
2022-02-10 2022-02-08 4.481 666,580 -8,771 0.01% 2,986,799
2022-02-08 2022-02-04 4.412 675,351 -17,541 0.01% 2,979,900
2022-02-04 2022-01-27 4.241 692,892 +8,770 0.01% 2,938,798
2022-01-27 2022-01-25 4.355 684,122 +17,542 0.01% 2,979,601
2022-01-26 2022-01-24 4.447 666,580 +8,771 0.01% 2,963,999
2022-01-25 2022-01-21 4.561 657,809 +8,770 0.01% 2,999,999
2022-01-20 2022-01-18 4.675 649,039 -8,770 0.01% 3,034,002
2022-01-18 2022-01-14 4.663 657,809 +8,770 0.01% 3,067,498
2022-01-10 2022-01-06 5.051 649,039 -8,770 0.01% 3,278,202
2022-01-07 2022-01-05 4.789 657,809 +8,770 0.01% 3,149,998
2022-01-06 2022-01-04 5.085 649,039 -52,624 0.01% 3,300,402
2022-01-05 2022-01-03 5.324 701,663 -43,854 0.01% 3,735,999
2022-01-04 2021-12-31 4.048 745,517 -877 0.01% 3,017,499
2021-12-16 2021-12-14 3.740 746,394 +17,541 0.01% 2,791,279
2021-12-02 2021-11-30 3.865 728,853 +877 0.01% 2,817,091
2021-11-26 2021-11-24 3.945 727,976 +17,542 0.01% 2,871,801
2021-11-23 2021-11-19 4.105 710,434 +8,771 0.01% 2,916,000
2021-11-22 2021-11-18 4.127 701,663 +8,771 0.01% 2,895,999
2021-11-03 2021-11-01 4.219 692,892 +8,770 0.01% 2,922,998
2021-10-28 2021-10-26 4.355 684,122 +8,771 0.01% 2,979,601
2021-10-15 2021-10-11 4.401 675,351 -8,771 0.01% 2,972,200
2021-10-08 2021-10-06 4.298 684,122 +8,771 0.01% 2,940,601
2021-10-05 2021-09-30 4.367 675,351 +8,771 0.01% 2,949,100
2021-09-30 2021-09-28 4.333 666,580 +4,385 0.01% 2,887,999
2021-09-23 2021-09-20 4.230 662,195 +8,771 0.01% 2,801,051
2021-09-20 2021-09-16 4.435 653,424 +8,771 0.01% 2,898,050
2021-09-16 2021-09-14 4.606 644,653 +8,771 0.01% 2,969,399
2021-09-10 2021-09-08 4.652 635,882 +8,770 0.01% 2,957,998
2021-08-24 2021-08-20 4.378 627,112 +14,911 0.01% 2,745,602
2021-08-20 2021-08-18 4.618 612,201 +8,771 0.01% 2,826,899
2021-08-18 2021-08-16 4.720 603,430 +8,770 0.01% 2,848,318
2021-08-17 2021-08-13 4.697 594,660 +2,632 0.01% 2,793,362
2021-08-05 2021-08-03 4.846 592,028 +8,770 0.01% 2,868,748
2021-07-13 2021-07-09 5.153 583,258 -15,787 0.01% 3,005,802
2021-06-22 2021-06-18 5.553 599,045 +15,787 0.01% 3,326,210
2021-06-17 2021-06-15 5.940 583,258 +17,542 0.01% 3,464,652
2021-06-02 2021-05-31 6.493 565,716 +12,388 0.01% 3,673,082
2021-05-31 2021-05-27 6.493 553,328 +4,289 0.01% 3,592,649
2021-05-28 2021-05-26 6.446 549,039 -4,289 0.01% 3,539,202
2021-04-15 2021-04-13 5.793 553,328 -4,289 0.01% 3,205,650
2021-04-07 2021-03-31 5.654 557,617 +4,289 0.01% 3,152,498
2021-03-24 2021-03-22 6.166 553,328 -4,289 0.01% 3,412,050
2021-03-19 2021-03-17 6.761 557,617 -12,869 0.01% 3,769,997
2021-03-18 2021-03-16 6.271 570,486 -34,314 0.01% 3,577,703
2021-03-17 2021-03-15 5.945 604,800 +4,289 0.01% 3,595,497
2021-02-26 2021-02-24 5.490 600,511 +4,289 0.01% 3,296,999
2021-02-23 2021-02-19 5.770 596,222 -3,431 0.01% 3,440,252
2021-02-22 2021-02-18 5.141 599,653 +1,716 0.01% 3,082,589
2021-02-05 2021-02-03 5.094 597,937 +1,715 0.01% 3,045,888
2021-01-25 2021-01-21 5.304 596,222 -17,157 0.01% 3,162,251
2021-01-21 2021-01-19 5.187 613,379 -17,158 0.01% 3,181,749
2020-12-30 2020-12-28 4.698 630,537 -12,868 0.01% 2,962,052
2020-12-28 2020-12-22 4.616 643,405 +12,868 0.01% 2,970,001
2020-12-18 2020-12-16 4.616 630,537 -51,472 0.01% 2,910,602
2020-12-17 2020-12-15 4.523 682,009 +25,736 0.01% 3,084,600
2020-12-16 2020-12-14 4.511 656,273 +25,736 0.01% 2,960,551
2020-12-11 2020-12-09 4.616 630,537 -178,866 0.01% 2,910,602
2020-11-09 2020-11-05 4.768 809,403 -8,579 0.02% 3,858,914
2020-10-27 2020-10-22 4.628 817,982 +8,579 0.02% 3,785,395
2020-10-22 2020-10-20 4.569 809,403 -8,579 0.02% 3,698,519
2020-09-25 2020-09-23 4.523 817,982 +17,158 0.02% 3,699,580
2020-09-24 2020-09-22 4.791 800,824 +8,578 0.01% 3,836,683
2020-09-22 2020-09-18 4.896 792,246 +8,579 0.01% 3,878,701
2020-09-21 2020-09-17 4.884 783,667 +17,157 0.01% 3,827,565
2020-09-16 2020-09-14 4.826 766,510 +8,579 0.01% 3,699,092
2020-09-09 2020-09-07 4.838 757,931 +8,579 0.01% 3,666,526
2020-08-25 2020-08-21 5.222 749,352 -16,300 0.01% 3,913,280
2020-08-14 2020-08-12 5.257 765,652 +12,440 0.01% 4,025,177
2020-08-13 2020-08-11 5.281 753,212 +64,769 0.01% 3,977,337
2020-08-12 2020-08-10 5.269 688,443 -3,432 0.01% 3,627,300
2020-08-06 2020-08-04 5.304 691,875 +16,300 0.01% 3,669,577
2020-07-29 2020-07-27 5.047 675,575 +3,860 0.01% 3,409,875
2020-07-27 2020-07-23 5.420 671,715 +3,432 0.01% 3,640,952
2020-07-21 2020-07-17 5.257 668,283 -5,576 0.01% 3,513,290
2020-07-17 2020-07-15 5.560 673,859 -3,432 0.01% 3,746,834
2020-07-16 2020-07-14 5.572 677,291 +5,576 0.01% 3,773,812
2020-07-10 2020-07-08 5.607 671,715 +3,432 0.01% 3,766,233
2020-07-08 2020-07-06 5.688 668,283 -33,886 0.01% 3,801,520
2020-07-06 2020-07-02 5.304 702,169 +8,150 0.01% 3,724,175
2020-06-29 2020-06-24 5.215 694,019 +17,590 0.01% 3,618,964
2020-06-19 2020-06-17 5.537 676,429 -31,355 0.01% 3,745,671
2020-06-11 2020-06-09 5.633 707,784 -8,361 0.01% 3,987,016
2020-06-10 2020-06-08 5.597 716,145 +418 0.01% 4,008,420
2020-06-01 2020-05-28 4.951 715,727 +8,361 0.01% 3,543,840
2020-05-25 2020-05-21 5.513 707,366 +8,362 0.01% 3,900,062
2020-05-14 2020-05-12 5.621 699,004 +16,722 0.01% 3,929,198
2020-05-08 2020-05-06 5.753 682,282 -16,722 0.01% 3,924,961
2020-05-06 2020-05-04 5.585 699,004 +16,722 0.01% 3,904,118
2020-05-05 2020-04-29 5.860 682,282 -16,722 0.01% 3,998,401
2020-04-29 2020-04-27 5.884 699,004 -8,362 0.01% 4,113,118
2020-04-28 2020-04-24 5.753 707,366 +8,362 0.01% 4,069,262
2020-04-24 2020-04-22 5.824 699,004 -16,723 0.01% 4,071,318
2020-04-22 2020-04-20 5.789 715,727 -47,241 0.01% 4,143,040
2020-04-14 2020-04-08 5.406 762,968 -16,723 0.01% 4,124,498
2020-04-09 2020-04-07 5.370 779,691 -2,926 0.01% 4,186,925
2020-04-08 2020-04-06 5.203 782,617 +11,287 0.01% 4,071,598
2020-04-03 2020-04-01 5.310 771,330 +16,723 0.01% 4,095,902
2020-04-02 2020-03-31 5.561 754,607 +112,041 0.01% 4,196,625
2020-03-31 2020-03-27 5.203 642,566 +12,542 0.01% 3,342,977
2020-03-26 2020-03-24 5.238 630,024 +16,723 0.01% 3,300,332
2020-03-18 2020-03-16 5.920 613,301 +12,542 0.01% 3,630,824
2020-03-17 2020-03-13 6.147 600,759 +4,180 0.01% 3,693,089
2020-03-16 2020-03-12 6.363 596,579 +4,181 0.01% 3,795,823
2020-03-13 2020-03-11 6.674 592,398 +8,361 0.01% 3,953,431
2020-03-11 2020-03-09 7.188 584,037 +4,181 0.01% 4,197,988
2020-03-09 2020-03-05 7.762 579,856 +6,689 0.01% 4,500,816
2020-03-06 2020-03-04 7.702 573,167 +1,672 0.01% 4,414,621
2020-03-04 2020-03-02 7.941 571,495 +8,362 0.01% 4,538,443
2020-02-10 2020-02-06 8.767 563,133 -16,723 0.01% 4,936,752
2020-02-04 2020-01-31 7.810 579,856 -8,361 0.01% 4,528,556
2020-02-03 2020-01-30 8.085 588,217 +58,529 0.01% 4,755,658
2020-01-31 2020-01-29 8.611 529,688 +132,526 0.01% 4,561,199
2020-01-29 2020-01-22 9.209 397,162 -30,936 0.01% 3,657,504
2019-11-12 2019-11-08 8.647 428,098 +14,214 0.01% 3,701,757
2019-10-25 2019-10-23 8.874 413,884 +8,361 0.01% 3,672,898
2019-10-24 2019-10-22 9.066 405,523 -3,344 0.01% 3,676,301
2019-10-23 2019-10-21 8.850 408,867 +11,705 0.01% 3,618,596
2019-10-22 2019-10-18 8.946 397,162 -8,361 0.01% 3,553,004
2019-10-18 2019-10-16 8.874 405,523 +41,807 0.01% 3,598,701
2019-10-17 2019-10-15 8.886 363,716 +16,722 0.01% 3,232,046
2019-10-11 2019-10-09 8.802 346,994 +8,361 0.01% 3,054,402
2019-10-10 2019-10-08 8.922 338,633 +16,723 0.01% 3,021,304
2019-08-08 2019-08-06 9.101 321,910 +4,181 0.01% 2,929,851
2019-08-07 2019-08-05 9.400 317,729 +4,180 0.01% 2,986,797
2019-07-11 2019-07-09 10.166 313,549 +4,181 0.01% 3,187,504
2019-06-25 2019-06-21 10.417 309,368 +4,181 0.01% 3,222,700
2019-06-24 2019-06-20 11.135 305,187 +50,167 0.01% 3,398,146
2019-06-18 2019-06-14 10.979 255,020 +33,446 0.00% 2,799,905
2019-06-03 2019-05-30 12.065 221,574 +19,323 0.00% 2,673,335
2019-05-08 2019-05-06 13.688 202,251 -23,115 0.00% 2,768,498
2019-05-07 2019-05-03 14.173 225,366 +23,115 0.00% 3,194,107
2019-05-06 2019-05-02 13.906 202,251 -4,128 0.00% 2,812,598
2019-04-08 2019-04-03 13.664 206,379 -8,255 0.00% 2,820,004
2019-03-27 2019-03-25 13.155 214,634 +2,064 0.00% 2,823,602
2019-03-21 2019-03-19 13.810 212,570 +2,064 0.00% 2,935,499
2018-10-24 2018-10-22 14.536 210,506 +25,591 0.00% 3,059,996
2018-09-10 2018-09-06 15.069 184,915 +8,255 0.00% 2,786,555
2018-09-07 2018-09-05 15.142 176,660 +8,255 0.00% 2,674,998
2018-09-05 2018-09-03 15.481 168,405 -16,510 0.00% 2,607,120
2018-09-03 2018-08-30 15.215 184,915 -24,766 0.00% 2,813,435
2018-08-31 2018-08-29 15.191 209,681 +2,477 0.00% 3,185,164
2018-07-11 2018-07-09 13.034 207,204 -8,255 0.00% 2,700,757
2018-07-09 2018-07-05 12.186 215,459 +8,255 0.00% 2,625,656
2018-07-04 2018-06-29 13.155 207,204 -8,255 0.00% 2,725,857
2018-07-03 2018-06-28 12.332 215,459 +8,255 0.00% 2,656,976
2018-06-01 2018-05-30 13.640 207,204 -413 0.00% 2,826,257
2018-05-23 2018-05-18 13.241 207,617 +2,099 0.00% 2,749,024
2018-05-15 2018-05-11 13.045 205,518 +409 0.00% 2,680,991
2018-04-13 2018-04-11 14.538 205,109 -81,717 0.00% 2,981,876
2018-03-29 2018-03-27 12.996 286,826 +81,717 0.01% 3,727,618
2018-03-22 2018-03-20 13.314 205,109 -8,172 0.00% 2,730,876
2018-02-27 2018-02-23 12.776 213,281 +8,172 0.00% 2,724,840
2018-02-22 2018-02-20 13.339 205,109 -17,161 0.00% 2,735,896
2018-02-20 2018-02-13 12.225 222,270 -2,451 0.00% 2,717,282
2018-02-09 2018-02-07 12.384 224,721 +16,343 0.00% 2,782,996
2018-02-08 2018-02-06 12.115 208,378 +8,172 0.00% 2,524,500
2018-02-02 2018-01-31 12.604 200,206 +8,171 0.00% 2,523,496
2018-01-11 2018-01-09 12.702 192,035 +3,269 0.00% 2,439,305
2017-11-20 2017-11-16 12.776 188,766 -4,086 0.00% 2,411,641
2017-11-14 2017-11-10 11.295 192,852 +8,172 0.00% 2,178,283
2017-11-09 2017-11-07 11.552 184,680 -8,172 0.00% 2,133,439
2017-10-30 2017-10-26 11.797 192,852 -8,171 0.00% 2,275,043
2017-10-27 2017-10-25 11.748 201,023 -16,344 0.00% 2,361,595
2017-10-24 2017-10-20 11.271 217,367 +24,515 0.00% 2,449,862
2017-10-04 2017-09-29 11.356 192,852 +8,172 0.00% 2,190,083
2017-09-01 2017-08-30 11.870 184,680 -8,172 0.00% 2,192,199
2017-08-31 2017-08-29 11.638 192,852 -8,171 0.00% 2,244,363
2017-08-30 2017-08-28 11.552 201,023 +8,171 0.00% 2,322,235
2017-08-29 2017-08-25 11.846 192,852 -8,171 0.00% 2,284,483
2017-08-28 2017-08-24 11.809 201,023 -8,172 0.00% 2,373,895
2017-08-22 2017-08-18 11.209 209,195 +8,172 0.00% 2,344,958
2017-08-21 2017-08-17 11.271 201,023 +6,945 0.00% 2,265,655
2017-08-15 2017-08-11 11.136 194,078 +1,226 0.00% 2,161,255
2017-08-02 2017-07-31 11.466 192,852 +1,635 0.00% 2,211,323
2017-08-01 2017-07-28 11.626 191,217 +2,451 0.00% 2,222,995
2017-07-31 2017-07-27 11.662 188,766 +8,172 0.00% 2,201,431
2017-07-14 2017-07-12 12.005 180,594 +3,268 0.00% 2,168,007
2017-07-13 2017-07-11 12.042 177,326 +818 0.00% 2,135,285
2017-07-11 2017-07-07 12.005 176,508 +4,903 0.00% 2,118,955
2017-07-06 2017-07-04 12.139 171,605 +817 0.00% 2,083,195
2017-07-05 2017-07-03 12.384 170,788 -8,172 0.00% 2,115,077
2017-06-28 2017-06-26 11.870 178,960 -4,903 0.00% 2,124,301
2017-06-20 2017-06-16 11.442 183,863 -4,903 0.00% 2,103,751
2017-05-24 2017-05-22 11.137 188,766 +1,888 0.00% 2,102,334
2017-05-19 2017-05-17 11.063 186,878 +2,831 0.00% 2,067,447
2017-04-12 2017-04-10 11.088 184,047 +405 0.00% 2,040,677
2017-04-07 2017-04-05 11.347 183,642 -6,472 0.00% 2,083,857
2017-03-22 2017-03-20 11.088 190,114 -20,225 0.00% 2,107,947
2017-03-02 2017-02-28 10.396 210,339 +8,090 0.00% 2,186,598
2017-02-28 2017-02-24 10.655 202,249 +2,427 0.00% 2,154,998
2017-02-27 2017-02-23 10.692 199,822 +809 0.00% 2,136,548
2017-02-23 2017-02-21 10.643 199,013 +4,045 0.00% 2,118,058
2017-02-15 2017-02-13 10.692 194,968 +2,427 0.00% 2,084,647
2017-02-14 2017-02-10 10.680 192,541 +7,281 0.00% 2,056,317
2017-02-08 2017-02-06 10.705 185,260 -8,090 0.00% 1,983,137
2017-02-06 2017-02-02 10.383 193,350 +8,090 0.00% 2,007,597
2017-01-17 2017-01-13 10.445 185,260 +8,090 0.00% 1,935,047
2016-12-23 2016-12-21 10.927 177,170 -64,846,357 0.00% 1,935,957
2016-12-22 2016-12-20 10.915 65,023,527 -4,045 1.28% 709,715,669
2016-12-21 2016-12-19 10.643 65,027,572 -24,270 1.28% 692,076,109
2016-12-14 2016-12-12 10.371 65,051,842 +8,090 1.28% 674,644,100
2016-12-13 2016-12-09 10.445 65,043,752 +4,045 1.28% 679,384,230
2016-12-12 2016-12-08 10.383 65,039,707 +4,045 1.28% 675,322,205
2016-12-08 2016-12-06 10.494 65,035,662 +4,045 1.28% 682,515,350
2016-12-02 2016-11-30 10.630 65,031,617 +16,180 1.28% 691,315,304
2016-11-30 2016-11-28 10.841 65,015,437 +8,090 1.28% 704,805,439
2016-11-25 2016-11-23 10.939 65,007,347 -3,918,376 1.28% 711,146,179
2016-11-10 2016-11-08 10.791 68,925,723 +4,045 1.38% 743,787,271
2016-11-02 2016-10-31 11.150 68,921,678 +25,079 1.38% 768,449,881
2016-11-01 2016-10-28 11.137 68,896,599 1.38% 767,318,629

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top