History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.890 | 10,226 | +0 | 0.00% | 50,005 |
| 2025-10-13 | 2025-10-09 | 4.970 | 10,226 | +0 | 0.00% | 50,823 |
| 2025-10-10 | 2025-10-08 | 4.870 | 10,226 | +226 | 0.00% | 49,801 |
| 2025-10-08 | 2025-10-03 | 4.830 | 10,000 | -365 | 0.00% | 48,300 |
| 2025-10-02 | 2025-09-29 | 4.760 | 10,365 | +162 | 0.00% | 49,337 |
| 2025-09-30 | 2025-09-26 | 4.730 | 10,203 | -72 | 0.00% | 48,260 |
| 2025-09-26 | 2025-09-24 | 4.820 | 10,275 | +100 | 0.00% | 49,526 |
| 2025-09-25 | 2025-09-23 | 4.780 | 10,175 | -41 | 0.00% | 48,636 |
| 2025-09-16 | 2025-09-12 | 5.000 | 10,216 | +194 | 0.00% | 51,080 |
| 2025-09-15 | 2025-09-11 | 4.970 | 10,022 | -67 | 0.00% | 49,809 |
| 2025-09-12 | 2025-09-10 | 5.030 | 10,089 | -403 | 0.00% | 50,749 |
| 2025-09-11 | 2025-09-09 | 5.020 | 10,492 | +167 | 0.00% | 52,670 |
| 2025-09-09 | 2025-09-05 | 4.969 | 10,325 | +246 | 0.00% | 51,307 |
| 2025-09-08 | 2025-09-04 | 4.898 | 10,079 | +39 | 0.00% | 49,368 |
| 2025-09-05 | 2025-09-03 | 4.969 | 10,040 | -197 | 0.00% | 49,891 |
| 2025-09-01 | 2025-08-28 | 4.969 | 10,237 | +15 | 0.00% | 50,870 |
| 2025-08-29 | 2025-08-27 | 5.091 | 10,222 | +295 | 0.00% | 52,042 |
| 2025-08-28 | 2025-08-26 | 5.223 | 9,927 | +65 | 0.00% | 51,851 |
| 2025-08-26 | 2025-08-22 | 5.213 | 9,862 | -28 | 0.00% | 51,412 |
| 2025-08-20 | 2025-08-18 | 5.325 | 9,890 | -294 | 0.00% | 52,663 |
| 2025-08-18 | 2025-08-14 | 5.345 | 10,184 | +199 | 0.00% | 54,436 |
| 2025-08-15 | 2025-08-13 | 5.406 | 9,985 | -303 | 0.00% | 53,981 |
| 2025-08-14 | 2025-08-12 | 5.325 | 10,288 | +246 | 0.00% | 54,782 |
| 2025-08-12 | 2025-08-08 | 5.284 | 10,042 | +97 | 0.00% | 53,064 |
| 2025-08-06 | 2025-08-04 | 5.386 | 9,945 | -338 | 0.00% | 53,562 |
| 2025-08-05 | 2025-08-01 | 5.437 | 10,283 | +189 | 0.00% | 55,905 |
| 2025-08-04 | 2025-07-31 | 5.579 | 10,094 | -40 | 0.00% | 56,314 |
| 2025-07-31 | 2025-07-29 | 5.721 | 10,134 | -167 | 0.00% | 57,979 |
| 2025-07-30 | 2025-07-28 | 5.691 | 10,301 | -5 | 0.00% | 58,620 |
| 2025-07-29 | 2025-07-25 | 5.670 | 10,306 | +275 | 0.00% | 58,439 |
| 2025-07-28 | 2025-07-24 | 5.742 | 10,031 | -257 | 0.00% | 57,593 |
| 2025-07-25 | 2025-07-23 | 5.609 | 10,288 | +196 | 0.00% | 57,710 |
| 2025-07-24 | 2025-07-22 | 5.599 | 10,092 | -2 | 0.00% | 56,508 |
| 2025-07-21 | 2025-07-17 | 5.457 | 10,094 | +246 | 0.00% | 55,083 |
| 2025-07-18 | 2025-07-16 | 5.386 | 9,848 | -199 | 0.00% | 53,040 |
| 2025-07-16 | 2025-07-14 | 5.406 | 10,047 | -99 | 0.00% | 54,316 |
| 2025-07-10 | 2025-07-08 | 5.264 | 10,146 | +10,038 | 0.00% | 53,408 |
| 2025-07-09 | 2025-07-07 | 5.294 | 108 | -309 | 0.00% | 572 |
| 2025-07-07 | 2025-07-03 | 5.335 | 417 | +241 | 0.00% | 2,225 |
| 2025-07-04 | 2025-07-02 | 5.345 | 176 | -243 | 0.00% | 941 |
| 2025-07-02 | 2025-06-27 | 5.274 | 419 | +141 | 0.00% | 2,210 |
| 2025-06-30 | 2025-06-26 | 5.345 | 278 | -34 | 0.00% | 1,486 |
| 2025-06-24 | 2025-06-20 | 5.213 | 312 | +79 | 0.00% | 1,626 |
| 2025-06-20 | 2025-06-18 | 5.366 | 233 | +32 | 0.00% | 1,250 |
| 2025-06-19 | 2025-06-17 | 5.355 | 201 | -2 | 0.00% | 1,076 |
| 2025-06-17 | 2025-06-13 | 5.386 | 203 | -13 | 0.00% | 1,093 |
| 2025-06-16 | 2025-06-12 | 5.447 | 216 | -1 | 0.00% | 1,177 |
| 2025-06-13 | 2025-06-11 | 5.426 | 217 | -99 | 0.00% | 1,178 |
| 2025-06-11 | 2025-06-09 | 5.498 | 316 | -8 | 0.00% | 1,737 |
| 2025-06-10 | 2025-06-06 | 5.437 | 324 | +197 | 0.00% | 1,761 |
| 2025-06-09 | 2025-06-05 | 5.325 | 127 | -273 | 0.00% | 676 |
| 2025-06-06 | 2025-06-04 | 5.366 | 400 | +246 | 0.00% | 2,146 |
| 2025-06-05 | 2025-06-03 | 5.254 | 154 | -244 | 0.00% | 809 |
| 2025-06-04 | 2025-06-02 | 5.142 | 398 | -49 | 0.00% | 2,046 |
| 2025-06-03 | 2025-05-30 | 5.233 | 447 | +42 | 0.00% | 2,339 |
| 2025-05-29 | 2025-05-27 | 5.240 | 405 | +27 | 0.00% | 2,122 |
| 2025-05-28 | 2025-05-26 | 5.178 | 378 | -50 | 0.00% | 1,957 |
| 2025-05-27 | 2025-05-23 | 5.230 | 428 | +239 | 0.00% | 2,238 |
| 2025-05-26 | 2025-05-22 | 5.199 | 189 | -2 | 0.00% | 983 |
| 2025-05-23 | 2025-05-21 | 5.261 | 191 | +183 | 0.00% | 1,005 |
| 2025-05-22 | 2025-05-20 | 5.189 | 8 | -388 | 0.00% | 42 |
| 2025-05-21 | 2025-05-19 | 5.178 | 396 | -43 | 0.00% | 2,051 |
| 2025-05-20 | 2025-05-16 | 5.086 | 439 | +303 | 0.00% | 2,233 |
| 2025-05-19 | 2025-05-15 | 5.086 | 136 | -95 | 0.00% | 692 |
| 2025-05-14 | 2025-05-12 | 5.148 | 231 | -186 | 0.00% | 1,189 |
| 2025-05-13 | 2025-05-09 | 5.035 | 417 | +234 | 0.00% | 2,099 |
| 2025-05-12 | 2025-05-08 | 5.086 | 183 | -214 | 0.00% | 931 |
| 2025-05-08 | 2025-05-06 | 5.096 | 397 | -10 | 0.00% | 2,023 |
| 2025-05-06 | 2025-04-30 | 5.035 | 407 | +375 | 0.00% | 2,049 |
| 2025-05-02 | 2025-04-29 | 5.055 | 32 | -2 | 0.00% | 162 |
| 2025-04-25 | 2025-04-23 | 5.107 | 34 | -86 | 0.00% | 174 |
| 2025-04-24 | 2025-04-22 | 5.127 | 120 | -187 | 0.00% | 615 |
| 2025-04-23 | 2025-04-17 | 5.004 | 307 | +292 | 0.00% | 1,536 |
| 2025-04-17 | 2025-04-15 | 5.096 | 15 | -438 | 0.00% | 76 |
| 2025-04-15 | 2025-04-11 | 5.045 | 453 | +148 | 0.00% | 2,285 |
| 2025-04-14 | 2025-04-10 | 5.086 | 305 | +206 | 0.00% | 1,551 |
| 2025-04-09 | 2025-04-07 | 4.829 | 99 | -295 | 0.00% | 478 |
| 2025-04-08 | 2025-04-03 | 5.353 | 394 | +93 | 0.00% | 2,109 |
| 2025-04-03 | 2025-04-01 | 5.333 | 301 | -7 | 0.00% | 1,605 |
| 2025-04-02 | 2025-03-31 | 5.199 | 308 | -116 | 0.00% | 1,601 |
| 2025-04-01 | 2025-03-28 | 5.363 | 424 | +23 | 0.00% | 2,274 |
| 2025-03-31 | 2025-03-27 | 5.384 | 401 | +173 | 0.00% | 2,159 |
| 2025-03-27 | 2025-03-25 | 5.610 | 228 | +98 | 0.00% | 1,279 |
| 2025-03-26 | 2025-03-24 | 5.672 | 130 | +76 | 0.00% | 737 |
| 2025-03-25 | 2025-03-21 | 5.754 | 54 | -376 | 0.00% | 311 |
| 2025-03-24 | 2025-03-20 | 5.754 | 430 | -2 | 0.00% | 2,474 |
| 2025-03-21 | 2025-03-19 | 5.805 | 432 | +332 | 0.00% | 2,508 |
| 2025-03-20 | 2025-03-18 | 5.836 | 100 | -20 | 0.00% | 584 |
| 2025-03-19 | 2025-03-17 | 5.733 | 120 | -97 | 0.00% | 688 |
| 2025-03-14 | 2025-03-12 | 5.435 | 217 | -6 | 0.00% | 1,179 |
| 2025-03-13 | 2025-03-11 | 5.435 | 223 | +85 | 0.00% | 1,212 |
| 2025-03-12 | 2025-03-10 | 5.384 | 138 | +1 | 0.00% | 743 |
| 2025-03-10 | 2025-03-06 | 5.507 | 137 | -10 | 0.00% | 754 |
| 2025-03-07 | 2025-03-05 | 5.528 | 147 | -203 | 0.00% | 813 |
| 2025-03-06 | 2025-03-04 | 5.425 | 350 | -98 | 0.00% | 1,899 |
| 2025-03-05 | 2025-03-03 | 5.415 | 448 | -4 | 0.00% | 2,426 |
| 2025-03-04 | 2025-02-28 | 5.446 | 452 | -21 | 0.00% | 2,461 |
| 2025-03-03 | 2025-02-27 | 5.641 | 473 | +325 | 0.00% | 2,668 |
| 2025-02-28 | 2025-02-26 | 5.600 | 148 | -122 | 0.00% | 829 |
| 2025-02-27 | 2025-02-25 | 5.518 | 270 | -10 | 0.00% | 1,490 |
| 2025-02-26 | 2025-02-24 | 5.620 | 280 | +15 | 0.00% | 1,574 |
| 2025-02-25 | 2025-02-21 | 5.631 | 265 | +39 | 0.00% | 1,492 |
| 2025-02-24 | 2025-02-20 | 5.559 | 226 | -236 | 0.00% | 1,256 |
| 2025-02-21 | 2025-02-19 | 5.559 | 462 | -12 | 0.00% | 2,568 |
| 2025-02-20 | 2025-02-18 | 5.548 | 474 | +390 | 0.00% | 2,630 |
| 2025-02-18 | 2025-02-14 | 5.579 | 84 | -92 | 0.00% | 469 |
| 2025-02-17 | 2025-02-13 | 5.363 | 176 | -97 | 0.00% | 944 |
| 2025-02-14 | 2025-02-12 | 5.425 | 273 | -112 | 0.00% | 1,481 |
| 2025-02-13 | 2025-02-11 | 5.374 | 385 | +115 | 0.00% | 2,069 |
| 2025-02-12 | 2025-02-10 | 5.487 | 270 | -41 | 0.00% | 1,481 |
| 2025-02-11 | 2025-02-07 | 5.405 | 311 | +242 | 0.00% | 1,681 |
| 2025-02-10 | 2025-02-06 | 5.425 | 69 | -163 | 0.00% | 374 |
| 2025-02-07 | 2025-02-05 | 5.333 | 232 | +102 | 0.00% | 1,237 |
| 2025-02-06 | 2025-02-04 | 5.343 | 130 | -307 | 0.00% | 695 |
| 2025-02-05 | 2025-02-03 | 5.343 | 437 | +246 | 0.00% | 2,335 |
| 2025-02-04 | 2025-01-28 | 5.374 | 191 | +24 | 0.00% | 1,026 |
| 2025-02-03 | 2025-01-24 | 5.312 | 167 | +111 | 0.00% | 887 |
| 2025-01-27 | 2025-01-23 | 5.240 | 56 | -226 | 0.00% | 293 |
| 2025-01-24 | 2025-01-22 | 5.189 | 282 | -176 | 0.00% | 1,463 |
| 2025-01-16 | 2025-01-14 | 5.374 | 458 | +321 | 0.00% | 2,461 |
| 2025-01-15 | 2025-01-13 | 5.292 | 137 | -323 | 0.00% | 725 |
| 2025-01-14 | 2025-01-10 | 5.435 | 460 | +292 | 0.00% | 2,500 |
| 2025-01-10 | 2025-01-08 | 5.476 | 168 | -121 | 0.00% | 920 |
| 2025-01-09 | 2025-01-07 | 5.528 | 289 | +148 | 0.00% | 1,598 |
| 2025-01-03 | 2024-12-31 | 5.857 | 141 | -322 | 0.00% | 826 |
| 2024-12-30 | 2024-12-24 | 5.713 | 463 | +365 | 0.00% | 2,645 |
| 2024-12-23 | 2024-12-19 | 5.610 | 98 | -229 | 0.00% | 550 |
| 2024-12-20 | 2024-12-18 | 5.620 | 327 | +195 | 0.00% | 1,838 |
| 2024-12-19 | 2024-12-17 | 5.528 | 132 | +60 | 0.00% | 730 |
| 2024-12-18 | 2024-12-16 | 5.579 | 72 | -487 | 0.00% | 402 |
| 2024-12-17 | 2024-12-13 | 5.559 | 559 | +390 | 0.00% | 3,107 |
| 2024-12-13 | 2024-12-11 | 5.518 | 169 | -229 | 0.00% | 932 |
| 2024-12-12 | 2024-12-10 | 5.487 | 398 | +98 | 0.00% | 2,184 |
| 2024-12-11 | 2024-12-09 | 5.600 | 300 | +266 | 0.00% | 1,680 |
| 2024-12-10 | 2024-12-06 | 5.548 | 34 | -415 | 0.00% | 189 |
| 2024-12-09 | 2024-12-05 | 5.466 | 449 | +374 | 0.00% | 2,454 |
| 2024-12-06 | 2024-12-04 | 5.487 | 75 | +3 | 0.00% | 412 |
| 2024-12-02 | 2024-11-28 | 5.353 | 72 | -328 | 0.00% | 385 |
| 2024-11-29 | 2024-11-27 | 5.476 | 400 | +195 | 0.00% | 2,191 |
| 2024-11-28 | 2024-11-26 | 5.312 | 205 | -32 | 0.00% | 1,089 |
| 2024-11-27 | 2024-11-25 | 5.333 | 237 | -8 | 0.00% | 1,264 |
| 2024-11-26 | 2024-11-22 | 5.322 | 245 | +97 | 0.00% | 1,304 |
| 2024-11-25 | 2024-11-21 | 5.476 | 148 | -169 | 0.00% | 811 |
| 2024-11-20 | 2024-11-18 | 5.579 | 317 | +139 | 0.00% | 1,769 |
| 2024-11-18 | 2024-11-14 | 5.569 | 178 | -147 | 0.00% | 991 |
| 2024-11-14 | 2024-11-12 | 5.733 | 325 | +84 | 0.00% | 1,863 |
| 2024-11-13 | 2024-11-11 | 5.774 | 241 | +218 | 0.00% | 1,392 |
| 2024-11-12 | 2024-11-08 | 5.846 | 23 | -391 | 0.00% | 134 |
| 2024-11-06 | 2024-11-04 | 5.774 | 414 | +305 | 0.00% | 2,391 |
| 2024-11-01 | 2024-10-30 | 5.723 | 109 | -207 | 0.00% | 624 |
| 2024-10-22 | 2024-10-18 | 5.949 | 316 | -156 | 0.00% | 1,880 |
| 2024-10-21 | 2024-10-17 | 5.713 | 472 | +70 | 0.00% | 2,696 |
| 2024-10-18 | 2024-10-16 | 5.795 | 402 | +289 | 0.00% | 2,330 |
| 2024-10-17 | 2024-10-15 | 5.826 | 113 | -180 | 0.00% | 658 |
| 2024-10-16 | 2024-10-14 | 6.052 | 293 | -82 | 0.00% | 1,773 |
| 2024-10-15 | 2024-10-10 | 6.124 | 375 | +49 | 0.00% | 2,296 |
| 2024-10-10 | 2024-10-08 | 6.319 | 326 | +192 | 0.00% | 2,060 |
| 2024-10-09 | 2024-10-07 | 7.182 | 134 | -1 | 0.00% | 962 |
| 2024-10-07 | 2024-10-03 | 6.319 | 135 | -291 | 0.00% | 853 |
| 2024-10-04 | 2024-10-02 | 6.463 | 426 | -46 | 0.00% | 2,753 |
| 2024-10-03 | 2024-09-30 | 6.175 | 472 | +374 | 0.00% | 2,915 |
| 2024-10-02 | 2024-09-27 | 5.774 | 98 | -386 | 0.00% | 566 |
| 2024-09-27 | 2024-09-25 | 5.292 | 484 | +49 | 0.00% | 2,561 |
| 2024-09-23 | 2024-09-19 | 5.096 | 435 | -49 | 0.00% | 2,217 |
| 2024-09-12 | 2024-09-10 | 5.292 | 484 | +384 | 0.00% | 2,561 |
| 2024-09-10 | 2024-09-05 | 5.458 | 100 | +1 | 0.00% | 546 |
| 2024-09-09 | 2024-09-04 | 5.406 | 99 | +96 | 0.00% | 535 |
| 2024-09-05 | 2024-09-03 | 5.521 | 3 | -260 | 0.00% | 17 |
| 2024-09-04 | 2024-09-02 | 5.668 | 263 | +228 | 0.00% | 1,491 |
| 2024-09-02 | 2024-08-29 | 5.835 | 35 | -283 | 0.00% | 204 |
| 2024-08-30 | 2024-08-28 | 5.751 | 318 | +192 | 0.00% | 1,829 |
| 2024-08-29 | 2024-08-27 | 5.751 | 126 | +48 | 0.00% | 725 |
| 2024-08-26 | 2024-08-22 | 5.751 | 78 | -287 | 0.00% | 449 |
| 2024-08-23 | 2024-08-21 | 5.793 | 365 | +91 | 0.00% | 2,114 |
| 2024-08-21 | 2024-08-19 | 5.898 | 274 | +107 | 0.00% | 1,616 |
| 2024-08-16 | 2024-08-14 | 5.898 | 167 | +99 | 0.00% | 985 |
| 2024-08-15 | 2024-08-13 | 5.950 | 68 | +58 | 0.00% | 405 |
| 2024-08-14 | 2024-08-12 | 5.908 | 10 | -342 | 0.00% | 59 |
| 2024-08-12 | 2024-08-08 | 5.856 | 352 | +285 | 0.00% | 2,061 |
| 2024-08-07 | 2024-08-05 | 5.469 | 67 | -29 | 0.00% | 366 |
| 2024-08-06 | 2024-08-02 | 5.469 | 96 | -352 | 0.00% | 525 |
| 2024-08-05 | 2024-08-01 | 5.500 | 448 | +186 | 0.00% | 2,464 |
| 2024-07-31 | 2024-07-29 | 5.458 | 262 | +184 | 0.00% | 1,430 |
| 2024-07-30 | 2024-07-26 | 5.563 | 78 | -182 | 0.00% | 434 |
| 2024-07-29 | 2024-07-25 | 5.479 | 260 | -182 | 0.00% | 1,425 |
| 2024-07-24 | 2024-07-22 | 5.793 | 442 | +189 | 0.00% | 2,561 |
| 2024-07-23 | 2024-07-19 | 5.668 | 253 | -216 | 0.00% | 1,434 |
| 2024-07-19 | 2024-07-17 | 5.573 | 469 | +383 | 0.00% | 2,614 |
| 2024-07-17 | 2024-07-15 | 5.563 | 86 | -332 | 0.00% | 478 |
| 2024-07-15 | 2024-07-11 | 5.699 | 418 | +362 | 0.00% | 2,382 |
| 2024-07-11 | 2024-07-09 | 5.845 | 56 | -414 | 0.00% | 327 |
| 2024-07-10 | 2024-07-08 | 5.835 | 470 | +324 | 0.00% | 2,742 |
| 2024-07-08 | 2024-07-04 | 5.971 | 146 | -77 | 0.00% | 872 |
| 2024-07-04 | 2024-07-02 | 6.013 | 223 | +147 | 0.00% | 1,341 |
| 2024-07-02 | 2024-06-27 | 6.034 | 76 | -191 | 0.00% | 459 |
| 2024-06-28 | 2024-06-26 | 6.159 | 267 | +264 | 0.00% | 1,644 |
| 2024-06-27 | 2024-06-25 | 6.096 | 3 | -96 | 0.00% | 18 |
| 2024-06-26 | 2024-06-24 | 6.075 | 99 | -333 | 0.00% | 601 |
| 2024-06-25 | 2024-06-21 | 6.117 | 432 | +419 | 0.00% | 2,643 |
| 2024-06-24 | 2024-06-20 | 6.211 | 13 | -215 | 0.00% | 81 |
| 2024-06-21 | 2024-06-19 | 6.295 | 228 | -2 | 0.00% | 1,435 |
| 2024-06-20 | 2024-06-18 | 6.117 | 230 | +211 | 0.00% | 1,407 |
| 2024-06-18 | 2024-06-14 | 6.044 | 19 | -48 | 0.00% | 115 |
| 2024-06-13 | 2024-06-11 | 6.002 | 67 | -86 | 0.00% | 402 |
| 2024-06-06 | 2024-06-04 | 6.013 | 153 | -102 | 0.00% | 920 |
| 2024-06-05 | 2024-06-03 | 6.227 | 255 | +114 | 0.00% | 1,588 |
| 2024-06-04 | 2024-05-31 | 6.238 | 141 | +31 | 0.00% | 879 |
| 2024-06-03 | 2024-05-30 | 6.345 | 110 | -155 | 0.00% | 698 |
| 2024-05-29 | 2024-05-27 | 6.604 | 265 | -120 | 0.00% | 1,750 |
| 2024-05-28 | 2024-05-24 | 6.399 | 385 | +27 | 0.00% | 2,464 |
| 2024-05-27 | 2024-05-23 | 6.410 | 358 | +65 | 0.00% | 2,295 |
| 2024-05-24 | 2024-05-22 | 6.528 | 293 | +166 | 0.00% | 1,913 |
| 2024-05-22 | 2024-05-20 | 6.647 | 127 | +100 | 0.00% | 844 |
| 2024-05-21 | 2024-05-17 | 6.668 | 27 | -93 | 0.00% | 180 |
| 2024-05-20 | 2024-05-16 | 6.668 | 120 | +27 | 0.00% | 800 |
| 2024-05-17 | 2024-05-14 | 6.712 | 93 | -193 | 0.00% | 624 |
| 2024-05-14 | 2024-05-10 | 6.345 | 286 | +19 | 0.00% | 1,815 |
| 2024-05-13 | 2024-05-09 | 6.011 | 267 | +167 | 0.00% | 1,605 |
| 2024-05-10 | 2024-05-08 | 5.699 | 100 | -85 | 0.00% | 570 |
| 2024-05-08 | 2024-05-06 | 5.731 | 185 | -252 | 0.00% | 1,060 |
| 2024-05-07 | 2024-05-03 | 5.623 | 437 | -4 | 0.00% | 2,457 |
| 2024-05-06 | 2024-05-02 | 5.462 | 441 | +384 | 0.00% | 2,409 |
| 2024-04-30 | 2024-04-26 | 5.430 | 57 | +32 | 0.00% | 309 |
| 2024-04-29 | 2024-04-25 | 5.343 | 25 | -315 | 0.00% | 134 |
| 2024-04-26 | 2024-04-24 | 5.257 | 340 | +204 | 0.00% | 1,787 |
| 2024-04-25 | 2024-04-23 | 5.128 | 136 | -72 | 0.00% | 697 |
| 2024-04-23 | 2024-04-19 | 5.160 | 208 | -61 | 0.00% | 1,073 |
| 2024-04-18 | 2024-04-16 | 5.009 | 269 | -63 | 0.00% | 1,348 |
| 2024-04-17 | 2024-04-15 | 5.063 | 332 | +93 | 0.00% | 1,681 |
| 2024-04-16 | 2024-04-12 | 5.096 | 239 | -133 | 0.00% | 1,218 |
| 2024-04-11 | 2024-04-09 | 5.279 | 372 | +151 | 0.00% | 1,964 |
| 2024-04-09 | 2024-04-05 | 5.031 | 221 | -164 | 0.00% | 1,112 |
| 2024-04-05 | 2024-04-02 | 5.451 | 385 | -4 | 0.00% | 2,099 |
| 2024-04-03 | 2024-03-28 | 5.386 | 389 | +317 | 0.00% | 2,095 |
| 2024-04-02 | 2024-03-27 | 5.483 | 72 | +55 | 0.00% | 395 |
| 2024-03-22 | 2024-03-20 | 5.462 | 17 | -586 | 0.00% | 93 |
| 2024-03-21 | 2024-03-19 | 5.419 | 603 | +379 | 0.00% | 3,268 |
| 2024-03-20 | 2024-03-18 | 5.559 | 224 | +184 | 0.00% | 1,245 |
| 2024-03-15 | 2024-03-13 | 5.645 | 40 | -389 | 0.00% | 226 |
| 2024-03-14 | 2024-03-12 | 5.720 | 429 | +275 | 0.00% | 2,454 |
| 2024-03-13 | 2024-03-11 | 5.591 | 154 | -270 | 0.00% | 861 |
| 2024-03-12 | 2024-03-08 | 5.473 | 424 | +282 | 0.00% | 2,320 |
| 2024-03-07 | 2024-03-05 | 5.591 | 142 | -248 | 0.00% | 794 |
| 2024-03-05 | 2024-03-01 | 5.656 | 390 | +19 | 0.00% | 2,206 |
| 2024-02-29 | 2024-02-27 | 5.710 | 371 | +189 | 0.00% | 2,118 |
| 2024-02-28 | 2024-02-26 | 5.667 | 182 | -227 | 0.00% | 1,031 |
| 2024-02-26 | 2024-02-22 | 5.914 | 409 | +92 | 0.00% | 2,419 |
| 2024-02-23 | 2024-02-21 | 5.753 | 317 | +136 | 0.00% | 1,824 |
| 2024-02-22 | 2024-02-20 | 5.710 | 181 | -123 | 0.00% | 1,033 |
| 2024-02-19 | 2024-02-15 | 5.257 | 304 | +211 | 0.00% | 1,598 |
| 2024-02-15 | 2024-02-09 | 5.483 | 93 | +24 | 0.00% | 510 |
| 2024-02-14 | 2024-02-07 | 5.440 | 69 | -44 | 0.00% | 375 |
| 2024-02-08 | 2024-02-06 | 5.494 | 113 | -65 | 0.00% | 621 |
| 2024-02-07 | 2024-02-05 | 5.031 | 178 | -139 | 0.00% | 896 |
| 2024-02-06 | 2024-02-02 | 5.139 | 317 | +239 | 0.00% | 1,629 |
| 2024-02-01 | 2024-01-30 | 5.257 | 78 | -83 | 0.00% | 410 |
| 2024-01-30 | 2024-01-26 | 5.397 | 161 | -204 | 0.00% | 869 |
| 2024-01-29 | 2024-01-25 | 5.430 | 365 | +10 | 0.00% | 1,982 |
| 2024-01-26 | 2024-01-24 | 5.149 | 355 | +84 | 0.00% | 1,828 |
| 2024-01-25 | 2024-01-23 | 4.966 | 271 | -55 | 0.00% | 1,346 |
| 2024-01-24 | 2024-01-22 | 4.859 | 326 | +127 | 0.00% | 1,584 |
| 2024-01-23 | 2024-01-19 | 5.139 | 199 | -237 | 0.00% | 1,023 |
| 2024-01-22 | 2024-01-18 | 5.257 | 436 | +164 | 0.00% | 2,292 |
| 2024-01-19 | 2024-01-17 | 5.290 | 272 | +53 | 0.00% | 1,439 |
| 2024-01-18 | 2024-01-16 | 5.483 | 219 | -9,436 | 0.00% | 1,201 |
| 2024-01-16 | 2024-01-12 | 5.591 | 9,655 | +174 | 0.00% | 53,983 |
| 2024-01-15 | 2024-01-11 | 5.645 | 9,481 | -52 | 0.00% | 53,521 |
| 2024-01-12 | 2024-01-10 | 5.623 | 9,533 | +9,282 | 0.00% | 53,609 |
| 2024-01-10 | 2024-01-08 | 5.688 | 251 | +20 | 0.00% | 1,428 |
| 2024-01-08 | 2024-01-04 | 5.914 | 231 | +45 | 0.00% | 1,366 |
| 2024-01-05 | 2024-01-03 | 5.785 | 186 | +176 | 0.00% | 1,076 |
| 2024-01-04 | 2024-01-02 | 5.527 | 10 | -445 | 0.00% | 55 |
| 2024-01-03 | 2023-12-29 | 5.527 | 455 | +25 | 0.00% | 2,515 |
| 2023-12-27 | 2023-12-21 | 5.171 | 430 | +384 | 0.00% | 2,224 |
| 2023-12-20 | 2023-12-18 | 5.182 | 46 | -354 | 0.00% | 238 |
| 2023-12-19 | 2023-12-15 | 5.290 | 400 | +9 | 0.00% | 2,116 |
| 2023-12-14 | 2023-12-12 | 5.171 | 391 | +320 | 0.00% | 2,022 |
| 2023-12-13 | 2023-12-11 | 5.149 | 71 | -92 | 0.00% | 366 |
| 2023-12-12 | 2023-12-08 | 5.096 | 163 | +24 | 0.00% | 831 |
| 2023-12-11 | 2023-12-07 | 5.246 | 139 | -10 | 0.00% | 729 |
| 2023-12-08 | 2023-12-06 | 5.128 | 149 | +143 | 0.00% | 764 |
| 2023-12-06 | 2023-12-04 | 5.139 | 6 | -155 | 0.00% | 31 |
| 2023-12-04 | 2023-11-30 | 5.257 | 161 | +94 | 0.00% | 846 |
| 2023-12-01 | 2023-11-29 | 5.268 | 67 | -278 | 0.00% | 353 |
| 2023-11-30 | 2023-11-28 | 5.527 | 345 | +44 | 0.00% | 1,907 |
| 2023-11-22 | 2023-11-20 | 5.483 | 301 | +93 | 0.00% | 1,651 |
| 2023-11-20 | 2023-11-16 | 5.311 | 208 | +143 | 0.00% | 1,105 |
| 2023-11-17 | 2023-11-15 | 5.365 | 65 | -215 | 0.00% | 349 |
| 2023-11-16 | 2023-11-14 | 5.193 | 280 | +69 | 0.00% | 1,454 |
| 2023-11-15 | 2023-11-13 | 5.193 | 211 | -102 | 0.00% | 1,096 |
| 2023-11-10 | 2023-11-08 | 5.160 | 313 | +48 | 0.00% | 1,615 |
| 2023-11-09 | 2023-11-07 | 5.160 | 265 | +265 | 0.00% | 1,367 |
| 2023-11-08 | 2023-11-06 | 5.376 | 0 | -383 | ||
| 2023-11-06 | 2023-11-02 | 5.246 | 383 | -4 | 0.00% | 2,009 |
| 2023-11-03 | 2023-11-01 | 5.322 | 387 | +4 | 0.00% | 2,060 |
| 2023-11-02 | 2023-10-31 | 5.236 | 383 | +140 | 0.00% | 2,005 |
| 2023-11-01 | 2023-10-30 | 5.376 | 243 | -220 | 0.00% | 1,306 |
| 2023-10-27 | 2023-10-25 | 5.096 | 463 | +158 | 0.00% | 2,359 |
| 2023-10-26 | 2023-10-24 | 5.096 | 305 | -6 | 0.00% | 1,554 |
| 2023-10-25 | 2023-10-20 | 4.977 | 311 | +11 | 0.00% | 1,548 |
| 2023-10-20 | 2023-10-18 | 5.225 | 300 | -59 | 0.00% | 1,567 |
| 2023-10-18 | 2023-10-16 | 5.408 | 359 | +120 | 0.00% | 1,941 |
| 2023-10-17 | 2023-10-13 | 5.451 | 239 | +234 | 0.00% | 1,303 |
| 2023-10-16 | 2023-10-12 | 5.656 | 5 | -185 | 0.00% | 28 |
| 2023-10-13 | 2023-10-11 | 5.505 | 190 | -105 | 0.00% | 1,046 |
| 2023-10-12 | 2023-10-10 | 5.397 | 295 | +213 | 0.00% | 1,592 |
| 2023-10-11 | 2023-10-09 | 5.419 | 82 | -45 | 0.00% | 444 |
| 2023-10-10 | 2023-10-06 | 5.494 | 127 | -316 | 0.00% | 698 |
| 2023-10-09 | 2023-10-05 | 5.322 | 443 | +158 | 0.00% | 2,358 |
| 2023-10-04 | 2023-09-29 | 5.602 | 285 | +197 | 0.00% | 1,597 |
| 2023-09-29 | 2023-09-27 | 5.742 | 88 | +22 | 0.00% | 505 |
| 2023-09-26 | 2023-09-22 | 5.516 | 66 | -79 | 0.00% | 364 |
| 2023-09-14 | 2023-09-12 | 5.483 | 145 | +123 | 0.00% | 795 |
| 2023-09-12 | 2023-09-07 | 5.322 | 22 | -138 | 0.00% | 117 |
| 2023-09-06 | 2023-09-04 | 5.677 | 160 | +81 | 0.00% | 908 |
| 2023-09-04 | 2023-08-30 | 5.742 | 79 | -186 | 0.00% | 454 |
| 2023-08-31 | 2023-08-29 | 5.871 | 265 | -94 | 0.00% | 1,556 |
| 2023-08-30 | 2023-08-28 | 5.785 | 359 | +94 | 0.00% | 2,077 |
| 2023-08-28 | 2023-08-24 | 5.699 | 265 | +186 | 0.00% | 1,510 |
| 2023-08-24 | 2023-08-22 | 5.817 | 79 | -59 | 0.00% | 460 |
| 2023-08-15 | 2023-08-11 | 6.044 | 138 | -146 | 0.00% | 834 |
| 2023-08-11 | 2023-08-09 | 6.270 | 284 | -84 | 0.00% | 1,781 |
| 2023-08-09 | 2023-08-07 | 6.065 | 368 | -1 | 0.00% | 2,232 |
| 2023-08-08 | 2023-08-04 | 6.399 | 369 | -15 | 0.00% | 2,361 |
| 2023-08-04 | 2023-08-02 | 6.216 | 384 | +145 | 0.00% | 2,387 |
| 2023-08-02 | 2023-07-31 | 6.518 | 239 | +172 | 0.00% | 1,558 |
| 2023-08-01 | 2023-07-28 | 6.615 | 67 | -371 | 0.00% | 443 |
| 2023-07-31 | 2023-07-27 | 6.679 | 438 | +378 | 0.00% | 2,926 |
| 2023-07-26 | 2023-07-24 | 6.324 | 60 | +26 | 0.00% | 379 |
| 2023-07-21 | 2023-07-19 | 6.528 | 34 | -358 | 0.00% | 222 |
| 2023-07-20 | 2023-07-18 | 6.636 | 392 | +141 | 0.00% | 2,601 |
| 2023-07-19 | 2023-07-14 | 6.679 | 251 | -44 | 0.00% | 1,676 |
| 2023-07-14 | 2023-07-12 | 6.582 | 295 | +208 | 0.00% | 1,942 |
| 2023-07-10 | 2023-07-06 | 6.765 | 87 | -135 | 0.00% | 589 |
| 2023-07-05 | 2023-07-03 | 7.110 | 222 | -83 | 0.00% | 1,578 |
| 2023-06-29 | 2023-06-27 | 7.218 | 305 | -25 | 0.00% | 2,201 |
| 2023-06-26 | 2023-06-21 | 7.261 | 330 | +241 | 0.00% | 2,396 |
| 2023-06-23 | 2023-06-20 | 7.315 | 89 | -204 | 0.00% | 651 |
| 2023-06-21 | 2023-06-19 | 7.509 | 293 | +88 | 0.00% | 2,200 |
| 2023-06-19 | 2023-06-15 | 7.444 | 205 | +85 | 0.00% | 1,526 |
| 2023-06-15 | 2023-06-13 | 7.778 | 120 | +93 | 0.00% | 933 |
| 2023-06-05 | 2023-06-01 | 8.155 | 27 | -258 | 0.00% | 220 |
| 2023-06-02 | 2023-05-31 | 8.265 | 285 | +143 | 0.00% | 2,356 |
| 2023-06-01 | 2023-05-30 | 8.232 | 142 | +6 | 0.00% | 1,169 |
| 2023-05-29 | 2023-05-24 | 8.056 | 136 | -241 | 0.00% | 1,096 |
| 2023-05-22 | 2023-05-18 | 7.979 | 377 | +140 | 0.00% | 3,008 |
| 2023-05-17 | 2023-05-15 | 8.199 | 237 | +160 | 0.00% | 1,943 |
| 2023-05-15 | 2023-05-11 | 8.331 | 77 | -258 | 0.00% | 642 |
| 2023-05-11 | 2023-05-09 | 8.705 | 335 | -111 | 0.00% | 2,916 |
| 2023-05-08 | 2023-05-04 | 8.727 | 446 | +381 | 0.00% | 3,892 |
| 2023-05-02 | 2023-04-27 | 8.540 | 65 | -66 | 0.00% | 555 |
| 2023-04-28 | 2023-04-26 | 7.726 | 131 | -315 | 0.00% | 1,012 |
| 2023-04-27 | 2023-04-25 | 7.440 | 446 | +316 | 0.00% | 3,318 |
| 2023-04-26 | 2023-04-24 | 7.627 | 130 | -272 | 0.00% | 991 |
| 2023-04-25 | 2023-04-21 | 7.473 | 402 | +59 | 0.00% | 3,004 |
| 2023-04-24 | 2023-04-20 | 7.462 | 343 | +272 | 0.00% | 2,559 |
| 2023-04-21 | 2023-04-19 | 7.583 | 71 | -91 | 0.00% | 538 |
| 2023-04-20 | 2023-04-18 | 7.352 | 162 | -1 | 0.00% | 1,191 |
| 2023-04-19 | 2023-04-17 | 7.275 | 163 | +78 | 0.00% | 1,186 |
| 2023-04-18 | 2023-04-14 | 7.297 | 85 | +4 | 0.00% | 620 |
| 2023-04-17 | 2023-04-13 | 7.231 | 81 | -285 | 0.00% | 586 |
| 2023-04-12 | 2023-04-06 | 6.956 | 366 | +136 | 0.00% | 2,546 |
| 2023-04-11 | 2023-04-04 | 6.867 | 230 | -82 | 0.00% | 1,580 |
| 2023-04-06 | 2023-04-03 | 6.724 | 312 | +122 | 0.00% | 2,098 |
| 2023-04-04 | 2023-03-31 | 6.845 | 190 | +138 | 0.00% | 1,301 |
| 2023-04-03 | 2023-03-30 | 7.132 | 52 | -345 | 0.00% | 371 |
| 2023-03-31 | 2023-03-29 | 7.968 | 397 | +276 | 0.00% | 3,163 |
| 2023-03-29 | 2023-03-27 | 7.913 | 121 | -2 | 0.00% | 957 |
| 2023-03-28 | 2023-03-24 | 7.693 | 123 | -213 | 0.00% | 946 |
| 2023-03-24 | 2023-03-22 | 7.792 | 336 | -1 | 0.00% | 2,618 |
| 2023-03-23 | 2023-03-21 | 7.792 | 337 | +163 | 0.00% | 2,626 |
| 2023-03-22 | 2023-03-20 | 7.583 | 174 | -121 | 0.00% | 1,319 |
| 2023-03-21 | 2023-03-17 | 7.979 | 295 | -84 | 0.00% | 2,354 |
| 2023-03-20 | 2023-03-16 | 7.924 | 379 | -9,007 | 0.00% | 3,003 |
| 2023-03-17 | 2023-03-15 | 7.528 | 9,386 | +245 | 0.00% | 70,656 |
| 2023-03-16 | 2023-03-14 | 7.319 | 9,141 | -297 | 0.00% | 66,900 |
| 2023-03-15 | 2023-03-13 | 7.539 | 9,438 | +185 | 0.00% | 71,152 |
| 2023-03-14 | 2023-03-10 | 7.407 | 9,253 | -4 | 0.00% | 68,535 |
| 2023-03-13 | 2023-03-09 | 7.418 | 9,257 | +111 | 0.00% | 68,666 |
| 2023-03-10 | 2023-03-08 | 7.539 | 9,146 | +36 | 0.00% | 68,950 |
| 2023-03-08 | 2023-03-06 | 7.561 | 9,110 | +9 | 0.00% | 68,879 |
| 2023-03-06 | 2023-03-02 | 7.165 | 9,101 | -273 | 0.00% | 65,205 |
| 2023-03-02 | 2023-02-28 | 7.099 | 9,374 | +72 | 0.00% | 66,542 |
| 2023-02-27 | 2023-02-23 | 7.396 | 9,302 | +161 | 0.00% | 68,795 |
| 2023-02-24 | 2023-02-22 | 7.330 | 9,141 | -360 | 0.00% | 67,001 |
| 2023-02-21 | 2023-02-17 | 7.286 | 9,501 | +182 | 0.00% | 69,221 |
| 2023-02-20 | 2023-02-16 | 6.867 | 9,319 | -116 | 0.00% | 63,998 |
| 2023-02-17 | 2023-02-15 | 6.790 | 9,435 | +183 | 0.00% | 64,068 |
| 2023-02-15 | 2023-02-13 | 6.790 | 9,252 | -170 | 0.00% | 62,825 |
| 2023-02-10 | 2023-02-08 | 6.746 | 9,422 | +119 | 0.00% | 63,565 |
| 2023-02-09 | 2023-02-07 | 6.581 | 9,303 | +87 | 0.00% | 61,226 |
| 2023-02-08 | 2023-02-06 | 6.515 | 9,216 | -214 | 0.00% | 60,045 |
| 2023-02-07 | 2023-02-03 | 6.636 | 9,430 | +248 | 0.00% | 62,581 |
| 2023-02-06 | 2023-02-02 | 6.625 | 9,182 | -10 | 0.00% | 60,834 |
| 2023-02-03 | 2023-02-01 | 6.680 | 9,192 | -54 | 0.00% | 61,406 |
| 2023-02-02 | 2023-01-31 | 6.493 | 9,246 | -52 | 0.00% | 60,037 |
| 2023-02-01 | 2023-01-30 | 6.537 | 9,298 | +89 | 0.00% | 60,784 |
| 2023-01-31 | 2023-01-27 | 6.845 | 9,209 | -227 | 0.00% | 63,040 |
| 2023-01-30 | 2023-01-26 | 6.658 | 9,436 | +15 | 0.00% | 62,829 |
| 2023-01-27 | 2023-01-20 | 6.603 | 9,421 | +216 | 0.00% | 62,210 |
| 2023-01-26 | 2023-01-19 | 6.504 | 9,205 | -25 | 0.00% | 59,872 |
| 2023-01-20 | 2023-01-18 | 6.427 | 9,230 | -72 | 0.00% | 59,324 |
| 2023-01-19 | 2023-01-17 | 6.427 | 9,302 | -116 | 0.00% | 59,786 |
| 2023-01-17 | 2023-01-13 | 6.559 | 9,418 | -5 | 0.00% | 61,776 |
| 2023-01-16 | 2023-01-12 | 6.471 | 9,423 | +178 | 0.00% | 60,979 |
| 2023-01-13 | 2023-01-11 | 6.493 | 9,245 | +97 | 0.00% | 60,031 |
| 2023-01-12 | 2023-01-10 | 6.438 | 9,148 | +62 | 0.00% | 58,897 |
| 2023-01-11 | 2023-01-09 | 6.801 | 9,086 | -127 | 0.00% | 61,798 |
| 2023-01-10 | 2023-01-06 | 6.890 | 9,213 | -15 | 0.00% | 63,473 |
| 2023-01-09 | 2023-01-05 | 6.890 | 9,228 | +100 | 0.00% | 63,576 |
| 2023-01-05 | 2023-01-03 | 7.176 | 9,128 | -173 | 0.00% | 65,499 |
| 2023-01-04 | 2022-12-30 | 6.956 | 9,301 | +209 | 0.00% | 64,693 |
| 2022-12-30 | 2022-12-28 | 6.878 | 9,092 | -172 | 0.00% | 62,539 |
| 2022-12-23 | 2022-12-21 | 7.143 | 9,264 | -230 | 0.00% | 66,169 |
| 2022-12-22 | 2022-12-20 | 6.967 | 9,494 | +160 | 0.00% | 66,140 |
| 2022-12-21 | 2022-12-19 | 7.099 | 9,334 | -4 | 0.00% | 66,258 |
| 2022-12-20 | 2022-12-16 | 7.220 | 9,338 | -182 | 0.00% | 67,417 |
| 2022-12-19 | 2022-12-15 | 7.187 | 9,520 | +343 | 0.00% | 68,417 |
| 2022-12-16 | 2022-12-14 | 7.330 | 9,177 | -262 | 0.00% | 67,265 |
| 2022-12-15 | 2022-12-13 | 7.363 | 9,439 | -36 | 0.00% | 69,497 |
| 2022-12-14 | 2022-12-12 | 7.451 | 9,475 | -26 | 0.00% | 70,596 |
| 2022-12-12 | 2022-12-08 | 7.429 | 9,501 | +226 | 0.00% | 70,581 |
| 2022-12-09 | 2022-12-07 | 6.901 | 9,275 | +161 | 0.00% | 64,002 |
| 2022-12-08 | 2022-12-06 | 6.978 | 9,114 | -73 | 0.00% | 63,593 |
| 2022-12-07 | 2022-12-05 | 7.165 | 9,187 | +67 | 0.00% | 65,822 |
| 2022-12-06 | 2022-12-02 | 7.110 | 9,120 | -24 | 0.00% | 64,840 |
| 2022-12-05 | 2022-12-01 | 6.989 | 9,144 | -5,660 | 0.00% | 63,903 |
| 2022-12-02 | 2022-11-30 | 7.044 | 14,804 | -709 | 0.00% | 104,273 |
| 2022-12-01 | 2022-11-29 | 6.956 | 15,513 | +1,732 | 0.00% | 107,901 |
| 2022-11-30 | 2022-11-28 | 6.845 | 13,781 | +4,543 | 0.00% | 94,338 |
| 2022-11-22 | 2022-11-18 | 7.319 | 9,238 | -3,645 | 0.00% | 67,610 |
| 2022-11-21 | 2022-11-17 | 7.121 | 12,883 | +3,634 | 0.00% | 91,735 |
| 2022-11-18 | 2022-11-16 | 7.231 | 9,249 | -6,360 | 0.00% | 66,877 |
| 2022-11-17 | 2022-11-15 | 6.934 | 15,609 | +6,360 | 0.00% | 108,225 |
| 2022-11-15 | 2022-11-11 | 6.890 | 9,249 | +128 | 0.00% | 63,721 |
| 2022-11-11 | 2022-11-09 | 6.614 | 9,121 | -60 | 0.00% | 60,330 |
| 2022-11-02 | 2022-10-31 | 5.833 | 9,181 | -102 | 0.00% | 53,552 |
| 2022-11-01 | 2022-10-28 | 5.899 | 9,283 | -228 | 0.00% | 54,760 |
| 2022-10-28 | 2022-10-26 | 6.372 | 9,511 | +6 | 0.00% | 60,606 |
| 2022-10-20 | 2022-10-18 | 6.515 | 9,505 | +80 | 0.00% | 61,928 |
| 2022-10-19 | 2022-10-17 | 6.317 | 9,425 | +326 | 0.00% | 59,540 |
| 2022-10-18 | 2022-10-14 | 6.119 | 9,099 | -178 | 0.00% | 55,678 |
| 2022-10-17 | 2022-10-13 | 5.976 | 9,277 | +91 | 0.00% | 55,440 |
| 2022-10-12 | 2022-10-10 | 5.921 | 9,186 | +23 | 0.00% | 54,390 |
| 2022-10-07 | 2022-10-05 | 6.163 | 9,163 | -207 | 0.00% | 56,473 |
| 2022-09-30 | 2022-09-28 | 5.866 | 9,370 | -1 | 0.00% | 54,964 |
| 2022-09-29 | 2022-09-27 | 6.273 | 9,371 | +34 | 0.00% | 58,786 |
| 2022-09-28 | 2022-09-26 | 6.097 | 9,337 | +223 | 0.00% | 56,929 |
| 2022-09-20 | 2022-09-16 | 6.427 | 9,114 | -328 | 0.00% | 58,578 |
| 2022-09-16 | 2022-09-14 | 6.460 | 9,442 | -57 | 0.00% | 60,998 |
| 2022-09-15 | 2022-09-13 | 6.526 | 9,499 | +364 | 0.00% | 61,993 |
| 2022-09-13 | 2022-09-08 | 6.295 | 9,135 | -364 | 0.00% | 57,507 |
| 2022-09-08 | 2022-09-06 | 6.317 | 9,499 | +112 | 0.00% | 60,007 |
| 2022-09-06 | 2022-09-02 | 6.152 | 9,387 | -91 | 0.00% | 57,750 |
| 2022-09-01 | 2022-08-30 | 5.910 | 9,478 | +5 | 0.00% | 56,015 |
| 2022-08-30 | 2022-08-26 | 5.503 | 9,473 | +156 | 0.00% | 52,128 |
| 2022-08-25 | 2022-08-23 | 5.250 | 9,317 | +126 | 0.00% | 48,911 |
| 2022-08-22 | 2022-08-18 | 5.184 | 9,191 | -4 | 0.00% | 47,643 |
| 2022-08-19 | 2022-08-17 | 5.206 | 9,195 | -341 | 0.00% | 47,866 |
| 2022-08-18 | 2022-08-16 | 5.019 | 9,536 | +186 | 0.00% | 47,857 |
| 2022-08-17 | 2022-08-15 | 4.920 | 9,350 | +124 | 0.00% | 45,997 |
| 2022-08-16 | 2022-08-12 | 5.041 | 9,226 | -17 | 0.00% | 46,504 |
| 2022-08-15 | 2022-08-11 | 5.129 | 9,243 | +143 | 0.00% | 47,404 |
| 2022-08-09 | 2022-08-05 | 5.041 | 9,100 | -91 | 0.00% | 45,869 |
| 2022-08-01 | 2022-07-28 | 5.426 | 9,191 | +91 | 0.00% | 49,868 |
| 2022-07-26 | 2022-07-22 | 5.437 | 9,100 | -330 | 0.00% | 49,475 |
| 2022-07-22 | 2022-07-20 | 5.360 | 9,430 | +36 | 0.00% | 50,542 |
| 2022-07-21 | 2022-07-19 | 5.382 | 9,394 | +266 | 0.00% | 50,556 |
| 2022-07-19 | 2022-07-15 | 5.492 | 9,128 | +4 | 0.00% | 50,129 |
| 2022-07-14 | 2022-07-12 | 5.756 | 9,124 | -308 | 0.00% | 52,517 |
| 2022-07-11 | 2022-07-07 | 5.844 | 9,432 | +78 | 0.00% | 55,120 |
| 2022-07-08 | 2022-07-06 | 5.767 | 9,354 | +9 | 0.00% | 53,944 |
| 2022-07-07 | 2022-07-05 | 5.888 | 9,345 | -8 | 0.00% | 55,023 |
| 2022-07-06 | 2022-07-04 | 6.130 | 9,353 | +9 | 0.00% | 57,335 |
| 2022-07-05 | 2022-06-30 | 5.866 | 9,344 | +142 | 0.00% | 54,812 |
| 2022-06-29 | 2022-06-27 | 5.899 | 9,202 | -4 | 0.00% | 54,283 |
| 2022-06-28 | 2022-06-24 | 5.921 | 9,206 | -131 | 0.00% | 54,509 |
| 2022-06-24 | 2022-06-22 | 5.591 | 9,337 | +223 | 0.00% | 52,202 |
| 2022-06-23 | 2022-06-21 | 5.481 | 9,114 | +2 | 0.00% | 49,952 |
| 2022-06-22 | 2022-06-20 | 5.327 | 9,112 | -7 | 0.00% | 48,537 |
| 2022-06-17 | 2022-06-15 | 5.008 | 9,119 | -393 | 0.00% | 45,664 |
| 2022-06-13 | 2022-06-09 | 4.820 | 9,512 | +211 | 0.00% | 45,852 |
| 2022-06-06 | 2022-06-01 | 4.937 | 9,301 | +323 | 0.00% | 45,918 |
| 2022-05-25 | 2022-05-23 | 5.142 | 8,978 | +36 | 0.00% | 46,165 |
| 2022-05-24 | 2022-05-20 | 5.165 | 8,942 | +88 | 0.00% | 46,184 |
| 2022-05-23 | 2022-05-19 | 5.131 | 8,854 | -4,824 | 0.00% | 45,427 |
| 2022-05-20 | 2022-05-18 | 5.245 | 13,678 | -101 | 0.00% | 71,737 |
| 2022-05-17 | 2022-05-13 | 5.142 | 13,779 | +50 | 0.00% | 70,853 |
| 2022-05-16 | 2022-05-12 | 5.188 | 13,729 | -175 | 0.00% | 71,222 |
| 2022-05-13 | 2022-05-11 | 4.994 | 13,904 | +4,824 | 0.00% | 69,434 |
| 2022-05-10 | 2022-05-05 | 4.800 | 9,080 | +210 | 0.00% | 43,584 |
| 2022-05-05 | 2022-05-03 | 4.868 | 8,870 | -266 | 0.00% | 43,183 |
| 2022-04-19 | 2022-04-13 | 4.743 | 9,136 | +144 | 0.00% | 43,332 |
| 2022-04-13 | 2022-04-11 | 4.572 | 8,992 | -10 | 0.00% | 41,111 |
| 2022-04-11 | 2022-04-07 | 4.595 | 9,002 | +104 | 0.00% | 41,362 |
| 2022-04-07 | 2022-04-04 | 4.891 | 8,898 | -189 | 0.00% | 43,522 |
| 2022-04-04 | 2022-03-31 | 4.652 | 9,087 | +92 | 0.00% | 42,271 |
| 2022-04-01 | 2022-03-30 | 4.732 | 8,995 | +48 | 0.00% | 42,561 |
| 2022-03-28 | 2022-03-24 | 4.412 | 8,947 | -197 | 0.00% | 39,477 |
| 2022-03-25 | 2022-03-23 | 4.333 | 9,144 | +50 | 0.00% | 39,617 |
| 2022-03-24 | 2022-03-22 | 4.355 | 9,094 | +208 | 0.00% | 39,608 |
| 2022-03-15 | 2022-03-11 | 4.105 | 8,886 | -89 | 0.00% | 36,473 |
| 2022-03-14 | 2022-03-10 | 4.105 | 8,975 | -214 | 0.00% | 36,838 |
| 2022-03-11 | 2022-03-09 | 4.013 | 9,189 | +139 | 0.00% | 36,878 |
| 2022-03-08 | 2022-03-04 | 4.219 | 9,050 | +136 | 0.00% | 38,178 |
| 2022-03-07 | 2022-03-03 | 4.276 | 8,914 | -194 | 0.00% | 38,112 |
| 2022-03-04 | 2022-03-02 | 4.287 | 9,108 | +315 | 0.00% | 39,046 |
| 2022-02-16 | 2022-02-14 | 4.732 | 8,793 | -305 | 0.00% | 41,605 |
| 2022-02-15 | 2022-02-11 | 4.675 | 9,098 | +175 | 0.00% | 42,530 |
| 2022-02-07 | 2022-01-31 | 4.333 | 8,923 | -5,893 | 0.00% | 38,659 |
| 2022-01-28 | 2022-01-26 | 4.378 | 14,816 | +5,912 | 0.00% | 64,867 |
| 2022-01-26 | 2022-01-24 | 4.447 | 8,904 | -285 | 0.00% | 39,592 |
| 2022-01-24 | 2022-01-20 | 4.675 | 9,189 | +318 | 0.00% | 42,955 |
| 2022-01-20 | 2022-01-18 | 4.675 | 8,871 | -259 | 0.00% | 41,468 |
| 2022-01-19 | 2022-01-17 | 4.640 | 9,130 | +8 | 0.00% | 42,367 |
| 2022-01-18 | 2022-01-14 | 4.663 | 9,122 | +324 | 0.00% | 42,538 |
| 2022-01-14 | 2022-01-12 | 4.823 | 8,798 | -263 | 0.00% | 42,431 |
| 2022-01-13 | 2022-01-11 | 4.937 | 9,061 | -83 | 0.00% | 44,733 |
| 2022-01-12 | 2022-01-10 | 4.960 | 9,144 | -51 | 0.00% | 45,351 |
| 2022-01-11 | 2022-01-07 | 4.811 | 9,195 | -8 | 0.00% | 44,241 |
| 2021-12-29 | 2021-12-24 | 3.774 | 9,203 | -1 | 0.00% | 34,731 |
| 2021-12-22 | 2021-12-20 | 3.637 | 9,204 | +311 | 0.00% | 33,476 |
| 2021-12-17 | 2021-12-15 | 3.728 | 8,893 | -137 | 0.00% | 33,156 |
| 2021-12-16 | 2021-12-14 | 3.740 | 9,030 | -17 | 0.00% | 33,769 |
| 2021-12-15 | 2021-12-13 | 3.819 | 9,047 | +14 | 0.00% | 34,555 |
| 2021-12-14 | 2021-12-10 | 3.888 | 9,033 | +27 | 0.00% | 35,119 |
| 2021-12-13 | 2021-12-09 | 3.922 | 9,006 | +81 | 0.00% | 35,323 |
| 2021-12-06 | 2021-12-02 | 4.048 | 8,925 | -221 | 0.00% | 36,124 |
| 2021-12-03 | 2021-12-01 | 3.808 | 9,146 | +219 | 0.00% | 34,829 |
| 2021-12-02 | 2021-11-30 | 3.865 | 8,927 | -213 | 0.00% | 34,504 |
| 2021-12-01 | 2021-11-29 | 3.831 | 9,140 | +320 | 0.00% | 35,014 |
| 2021-11-30 | 2021-11-26 | 3.877 | 8,820 | -219 | 0.00% | 34,191 |
| 2021-11-29 | 2021-11-25 | 4.002 | 9,039 | +75 | 0.00% | 36,173 |
| 2021-11-26 | 2021-11-24 | 3.945 | 8,964 | -64 | 0.00% | 35,362 |
| 2021-11-24 | 2021-11-22 | 4.036 | 9,028 | +88 | 0.00% | 36,438 |
| 2021-11-23 | 2021-11-19 | 4.105 | 8,940 | +71 | 0.00% | 36,695 |
| 2021-11-22 | 2021-11-18 | 4.127 | 8,869 | -32 | 0.00% | 36,605 |
| 2021-11-18 | 2021-11-16 | 4.093 | 8,901 | -196 | 0.00% | 36,433 |
| 2021-11-17 | 2021-11-15 | 4.082 | 9,097 | +29 | 0.00% | 37,131 |
| 2021-11-16 | 2021-11-12 | 4.173 | 9,068 | +70 | 0.00% | 37,840 |
| 2021-11-15 | 2021-11-11 | 4.310 | 8,998 | -207 | 0.00% | 38,779 |
| 2021-11-12 | 2021-11-10 | 4.184 | 9,205 | +263 | 0.00% | 38,517 |
| 2021-11-11 | 2021-11-09 | 4.013 | 8,942 | +68 | 0.00% | 35,887 |
| 2021-11-09 | 2021-11-05 | 4.002 | 8,874 | -95 | 0.00% | 35,513 |
| 2021-11-08 | 2021-11-04 | 4.105 | 8,969 | -231 | 0.00% | 36,814 |
| 2021-11-05 | 2021-11-03 | 4.116 | 9,200 | +101 | 0.00% | 37,867 |
| 2021-11-04 | 2021-11-02 | 4.127 | 9,099 | +294 | 0.00% | 37,555 |
| 2021-11-03 | 2021-11-01 | 4.219 | 8,805 | -319 | 0.00% | 37,144 |
| 2021-11-02 | 2021-10-29 | 4.276 | 9,124 | +199 | 0.00% | 39,010 |
| 2021-10-28 | 2021-10-26 | 4.355 | 8,925 | -60 | 0.00% | 38,872 |
| 2021-10-27 | 2021-10-25 | 4.390 | 8,985 | +124 | 0.00% | 39,440 |
| 2021-10-25 | 2021-10-21 | 4.390 | 8,861 | -330 | 0.00% | 38,896 |
| 2021-10-22 | 2021-10-20 | 4.447 | 9,191 | +314 | 0.00% | 40,868 |
| 2021-10-18 | 2021-10-12 | 4.321 | 8,877 | +83 | 0.00% | 38,359 |
| 2021-10-15 | 2021-10-11 | 4.401 | 8,794 | -74 | 0.00% | 38,702 |
| 2021-10-12 | 2021-10-08 | 4.367 | 8,868 | -51 | 0.00% | 38,724 |
| 2021-10-07 | 2021-10-05 | 4.310 | 8,919 | -182 | 0.00% | 38,439 |
| 2021-10-06 | 2021-10-04 | 4.435 | 9,101 | +14 | 0.00% | 40,365 |
| 2021-10-05 | 2021-09-30 | 4.367 | 9,087 | +232 | 0.00% | 39,681 |
| 2021-09-30 | 2021-09-28 | 4.333 | 8,855 | -13 | 0.00% | 38,365 |
| 2021-09-29 | 2021-09-27 | 4.276 | 8,868 | -338 | 0.00% | 37,916 |
| 2021-09-27 | 2021-09-23 | 4.378 | 9,206 | +308 | 0.00% | 40,305 |
| 2021-09-24 | 2021-09-21 | 4.276 | 8,898 | +34 | 0.00% | 38,044 |
| 2021-09-17 | 2021-09-15 | 4.561 | 8,864 | -215 | 0.00% | 40,425 |
| 2021-09-16 | 2021-09-14 | 4.606 | 9,079 | -6 | 0.00% | 41,820 |
| 2021-09-15 | 2021-09-13 | 4.709 | 9,085 | -77 | 0.00% | 42,780 |
| 2021-09-14 | 2021-09-10 | 4.686 | 9,162 | +298 | 0.00% | 42,933 |
| 2021-09-13 | 2021-09-09 | 4.629 | 8,864 | -204 | 0.00% | 41,031 |
| 2021-09-10 | 2021-09-08 | 4.652 | 9,068 | -98 | 0.00% | 42,183 |
| 2021-08-30 | 2021-08-26 | 4.515 | 9,166 | +42 | 0.00% | 41,384 |
| 2021-08-27 | 2021-08-25 | 4.549 | 9,124 | -56 | 0.00% | 41,507 |
| 2021-08-26 | 2021-08-24 | 4.572 | 9,180 | +75 | 0.00% | 41,971 |
| 2021-08-25 | 2021-08-23 | 4.469 | 9,105 | +72 | 0.00% | 40,694 |
| 2021-08-24 | 2021-08-20 | 4.378 | 9,033 | +32 | 0.00% | 39,548 |
| 2021-08-23 | 2021-08-19 | 4.549 | 9,001 | -139 | 0.00% | 40,947 |
| 2021-08-17 | 2021-08-13 | 4.697 | 9,140 | +102 | 0.00% | 42,934 |
| 2021-08-16 | 2021-08-12 | 4.709 | 9,038 | -1 | 0.00% | 42,558 |
| 2021-08-13 | 2021-08-11 | 4.754 | 9,039 | +30 | 0.00% | 42,975 |
| 2021-08-12 | 2021-08-10 | 4.754 | 9,009 | +74 | 0.00% | 42,833 |
| 2021-08-10 | 2021-08-06 | 4.732 | 8,935 | +84 | 0.00% | 42,277 |
| 2021-08-06 | 2021-08-04 | 4.834 | 8,851 | -350 | 0.00% | 42,788 |
| 2021-08-04 | 2021-08-02 | 4.880 | 9,201 | +195 | 0.00% | 44,899 |
| 2021-08-03 | 2021-07-30 | 4.743 | 9,006 | -199 | 0.00% | 42,716 |
| 2021-07-30 | 2021-07-28 | 4.697 | 9,205 | +74 | 0.00% | 43,240 |
| 2021-07-29 | 2021-07-27 | 4.652 | 9,131 | +96 | 0.00% | 42,476 |
| 2021-07-26 | 2021-07-22 | 5.245 | 9,035 | +192 | 0.00% | 47,386 |
| 2021-07-22 | 2021-07-20 | 5.131 | 8,843 | -188 | 0.00% | 45,370 |
| 2021-07-21 | 2021-07-19 | 5.302 | 9,031 | +87 | 0.00% | 47,880 |
| 2021-07-20 | 2021-07-16 | 5.473 | 8,944 | +131 | 0.00% | 48,948 |
| 2021-07-19 | 2021-07-15 | 5.313 | 8,813 | -193 | 0.00% | 46,824 |
| 2021-07-16 | 2021-07-14 | 5.336 | 9,006 | +50 | 0.00% | 48,055 |
| 2021-07-15 | 2021-07-13 | 5.199 | 8,956 | -183 | 0.00% | 46,563 |
| 2021-07-14 | 2021-07-12 | 5.188 | 9,139 | +122 | 0.00% | 47,410 |
| 2021-07-13 | 2021-07-09 | 5.153 | 9,017 | -30 | 0.00% | 46,469 |
| 2021-07-12 | 2021-07-08 | 5.119 | 9,047 | -29 | 0.00% | 46,314 |
| 2021-07-08 | 2021-07-06 | 5.199 | 9,076 | -70 | 0.00% | 47,187 |
| 2021-07-06 | 2021-07-02 | 5.393 | 9,146 | +254 | 0.00% | 49,323 |
| 2021-07-05 | 2021-06-30 | 5.518 | 8,892 | -99 | 0.00% | 49,069 |
| 2021-07-02 | 2021-06-29 | 5.450 | 8,991 | -103 | 0.00% | 49,000 |
| 2021-06-30 | 2021-06-28 | 5.667 | 9,094 | +291 | 0.00% | 51,531 |
| 2021-06-29 | 2021-06-25 | 5.541 | 8,803 | -127 | 0.00% | 48,778 |
| 2021-06-28 | 2021-06-24 | 5.553 | 8,930 | +114 | 0.00% | 49,584 |
| 2021-06-24 | 2021-06-22 | 5.610 | 8,816 | -99 | 0.00% | 49,454 |
| 2021-06-23 | 2021-06-21 | 5.473 | 8,915 | -279 | 0.00% | 48,789 |
| 2021-06-22 | 2021-06-18 | 5.553 | 9,194 | +130 | 0.00% | 51,050 |
| 2021-06-21 | 2021-06-17 | 5.712 | 9,064 | -137 | 0.00% | 51,775 |
| 2021-06-18 | 2021-06-16 | 5.724 | 9,201 | +326 | 0.00% | 52,662 |
| 2021-06-17 | 2021-06-15 | 5.940 | 8,875 | -154 | 0.00% | 52,719 |
| 2021-06-16 | 2021-06-11 | 6.145 | 9,029 | +235 | 0.00% | 55,487 |
| 2021-06-15 | 2021-06-10 | 6.157 | 8,794 | -81 | 0.00% | 54,143 |
| 2021-06-11 | 2021-06-09 | 6.123 | 8,875 | -305 | 0.00% | 54,338 |
| 2021-06-09 | 2021-06-07 | 6.214 | 9,180 | -28 | 0.00% | 57,043 |
| 2021-06-08 | 2021-06-04 | 6.191 | 9,208 | +70 | 0.00% | 57,007 |
| 2021-06-07 | 2021-06-03 | 6.202 | 9,138 | +327 | 0.00% | 56,678 |
| 2021-06-04 | 2021-06-02 | 6.191 | 8,811 | -391 | 0.00% | 54,549 |
| 2021-06-03 | 2021-06-01 | 6.388 | 9,202 | +326 | 0.00% | 58,781 |
| 2021-06-02 | 2021-05-31 | 6.493 | 8,876 | +194 | 0.00% | 57,630 |
| 2021-06-01 | 2021-05-28 | 6.435 | 8,682 | -284 | 0.00% | 55,864 |
| 2021-05-28 | 2021-05-26 | 6.446 | 8,966 | +377 | 0.00% | 57,796 |
| 2021-05-27 | 2021-05-25 | 6.225 | 8,589 | -170 | 0.00% | 53,464 |
| 2021-05-25 | 2021-05-21 | 6.178 | 8,759 | -248 | 0.00% | 54,114 |
| 2021-05-24 | 2021-05-20 | 6.155 | 9,007 | +397 | 0.00% | 55,436 |
| 2021-05-21 | 2021-05-18 | 6.225 | 8,610 | -94 | 0.00% | 53,595 |
| 2021-05-20 | 2021-05-17 | 6.178 | 8,704 | -216 | 0.00% | 53,774 |
| 2021-05-18 | 2021-05-14 | 5.922 | 8,920 | -86 | 0.00% | 52,821 |
| 2021-05-13 | 2021-05-11 | 5.957 | 9,006 | +285 | 0.00% | 53,645 |
| 2021-05-12 | 2021-05-10 | 6.085 | 8,721 | +95 | 0.00% | 53,066 |
| 2021-05-11 | 2021-05-07 | 5.933 | 8,626 | -30 | 0.00% | 51,180 |
| 2021-05-10 | 2021-05-06 | 6.038 | 8,656 | -280 | 0.00% | 52,267 |
| 2021-05-07 | 2021-05-05 | 6.027 | 8,936 | +44 | 0.00% | 53,853 |
| 2021-05-05 | 2021-05-03 | 6.166 | 8,892 | -44 | 0.00% | 54,832 |
| 2021-05-03 | 2021-04-29 | 6.190 | 8,936 | +193 | 0.00% | 55,311 |
| 2021-04-30 | 2021-04-28 | 6.166 | 8,743 | +65 | 0.00% | 53,913 |
| 2021-04-29 | 2021-04-27 | 6.213 | 8,678 | -316 | 0.00% | 53,917 |
| 2021-04-28 | 2021-04-26 | 6.108 | 8,994 | +64 | 0.00% | 54,937 |
| 2021-04-27 | 2021-04-23 | 6.108 | 8,930 | -24 | 0.00% | 54,546 |
| 2021-04-26 | 2021-04-22 | 6.073 | 8,954 | +227 | 0.00% | 54,379 |
| 2021-04-23 | 2021-04-21 | 6.038 | 8,727 | -37 | 0.00% | 52,695 |
| 2021-04-22 | 2021-04-20 | 6.073 | 8,764 | -208 | 0.00% | 53,225 |
| 2021-04-21 | 2021-04-19 | 6.003 | 8,972 | +367 | 0.00% | 53,861 |
| 2021-04-19 | 2021-04-15 | 5.863 | 8,605 | -244 | 0.00% | 50,454 |
| 2021-04-16 | 2021-04-14 | 5.852 | 8,849 | +192 | 0.00% | 51,782 |
| 2021-04-15 | 2021-04-13 | 5.793 | 8,657 | -92 | 0.00% | 50,153 |
| 2021-04-14 | 2021-04-12 | 5.630 | 8,749 | -258 | 0.00% | 49,259 |
| 2021-04-13 | 2021-04-09 | 5.723 | 9,007 | +14 | 0.00% | 51,551 |
| 2021-04-12 | 2021-04-08 | 5.782 | 8,993 | +116 | 0.00% | 51,995 |
| 2021-04-09 | 2021-04-07 | 5.700 | 8,877 | +291 | 0.00% | 50,600 |
| 2021-04-08 | 2021-04-01 | 5.758 | 8,586 | -167 | 0.00% | 49,442 |
| 2021-04-07 | 2021-03-31 | 5.654 | 8,753 | +138 | 0.00% | 49,485 |
| 2021-04-01 | 2021-03-30 | 5.817 | 8,615 | -372 | 0.00% | 50,111 |
| 2021-03-31 | 2021-03-29 | 5.828 | 8,987 | -12 | 0.00% | 52,380 |
| 2021-03-29 | 2021-03-25 | 5.840 | 8,999 | +45 | 0.00% | 52,554 |
| 2021-03-26 | 2021-03-24 | 5.910 | 8,954 | +262 | 0.00% | 52,918 |
| 2021-03-25 | 2021-03-23 | 6.248 | 8,692 | -305 | 0.00% | 54,308 |
| 2021-03-24 | 2021-03-22 | 6.166 | 8,997 | +248 | 0.00% | 55,479 |
| 2021-03-23 | 2021-03-19 | 6.178 | 8,749 | +65 | 0.00% | 54,052 |
| 2021-03-22 | 2021-03-18 | 6.481 | 8,684 | +45 | 0.00% | 56,282 |
| 2021-03-19 | 2021-03-17 | 6.761 | 8,639 | -35 | 0.00% | 58,407 |
| 2021-03-18 | 2021-03-16 | 6.271 | 8,674 | +18 | 0.00% | 54,397 |
| 2021-03-17 | 2021-03-15 | 5.945 | 8,656 | -326 | 0.00% | 51,459 |
| 2021-03-16 | 2021-03-12 | 6.003 | 8,982 | +9 | 0.00% | 53,921 |
| 2021-03-15 | 2021-03-11 | 6.143 | 8,973 | +49 | 0.00% | 55,122 |
| 2021-03-12 | 2021-03-10 | 5.910 | 8,924 | +7 | 0.00% | 52,741 |
| 2021-03-11 | 2021-03-09 | 5.828 | 8,917 | +195 | 0.00% | 51,972 |
| 2021-03-09 | 2021-03-05 | 6.015 | 8,722 | -259 | 0.00% | 52,462 |
| 2021-03-08 | 2021-03-04 | 6.096 | 8,981 | +274 | 0.00% | 54,752 |
| 2021-03-05 | 2021-03-03 | 6.178 | 8,707 | -284 | 0.00% | 53,792 |
| 2021-03-04 | 2021-03-02 | 6.201 | 8,991 | +307 | 0.00% | 55,757 |
| 2021-03-03 | 2021-03-01 | 5.840 | 8,684 | -197 | 0.00% | 50,715 |
| 2021-03-02 | 2021-02-26 | 5.770 | 8,881 | -50 | 0.00% | 51,244 |
| 2021-02-26 | 2021-02-24 | 5.490 | 8,931 | +298 | 0.00% | 49,034 |
| 2021-02-24 | 2021-02-22 | 5.549 | 8,633 | -137 | 0.00% | 47,901 |
| 2021-02-23 | 2021-02-19 | 5.770 | 8,770 | -34,531 | 0.00% | 50,604 |
| 2021-02-22 | 2021-02-18 | 5.141 | 43,301 | +22 | 0.00% | 222,594 |
| 2021-02-19 | 2021-02-17 | 5.246 | 43,279 | +258 | 0.00% | 227,021 |
| 2021-02-18 | 2021-02-16 | 5.117 | 43,021 | -8,843 | 0.00% | 220,152 |
| 2021-02-17 | 2021-02-11 | 4.954 | 51,864 | +4,581 | 0.00% | 256,940 |
| 2021-02-16 | 2021-02-09 | 5.001 | 47,283 | +621 | 0.00% | 236,450 |
| 2021-02-10 | 2021-02-08 | 4.931 | 46,662 | +3,431 | 0.00% | 230,081 |
| 2021-02-09 | 2021-02-05 | 5.059 | 43,231 | +264 | 0.00% | 218,707 |
| 2021-02-08 | 2021-02-04 | 5.176 | 42,967 | +34,313 | 0.00% | 222,380 |
| 2021-02-05 | 2021-02-03 | 5.094 | 8,654 | -106 | 0.00% | 44,083 |
| 2021-02-04 | 2021-02-02 | 5.071 | 8,760 | -218 | 0.00% | 44,419 |
| 2021-02-03 | 2021-02-01 | 4.861 | 8,978 | +85 | 0.00% | 43,641 |
| 2021-02-02 | 2021-01-29 | 4.756 | 8,893 | +4 | 0.00% | 42,295 |
| 2021-02-01 | 2021-01-28 | 4.803 | 8,889 | +60 | 0.00% | 42,690 |
| 2021-01-29 | 2021-01-27 | 4.966 | 8,829 | +86 | 0.00% | 43,843 |
| 2021-01-28 | 2021-01-26 | 4.954 | 8,743 | +99 | 0.00% | 43,314 |
| 2021-01-27 | 2021-01-25 | 5.082 | 8,644 | -341 | 0.00% | 43,932 |
| 2021-01-26 | 2021-01-22 | 5.141 | 8,985 | +133 | 0.00% | 46,188 |
| 2021-01-25 | 2021-01-21 | 5.304 | 8,852 | +159 | 0.00% | 46,949 |
| 2021-01-22 | 2021-01-20 | 5.327 | 8,693 | -215 | 0.00% | 46,309 |
| 2021-01-21 | 2021-01-19 | 5.187 | 8,908 | +307 | 0.00% | 46,208 |
| 2021-01-19 | 2021-01-15 | 4.663 | 8,601 | -276 | 0.00% | 40,104 |
| 2021-01-14 | 2021-01-12 | 4.733 | 8,877 | +122 | 0.00% | 42,012 |
| 2021-01-13 | 2021-01-11 | 4.709 | 8,755 | -198 | 0.00% | 41,230 |
| 2021-01-12 | 2021-01-08 | 4.721 | 8,953 | +216 | 0.00% | 42,267 |
| 2021-01-11 | 2021-01-07 | 4.651 | 8,737 | -176 | 0.00% | 40,636 |
| 2021-01-08 | 2021-01-06 | 4.756 | 8,913 | +270 | 0.00% | 42,390 |
| 2021-01-07 | 2021-01-05 | 4.616 | 8,643 | +3 | 0.00% | 39,897 |
| 2021-01-06 | 2021-01-04 | 4.616 | 8,640 | -244 | 0.00% | 39,883 |
| 2021-01-05 | 2020-12-31 | 4.639 | 8,884 | +99 | 0.00% | 41,216 |
| 2021-01-04 | 2020-12-29 | 4.581 | 8,785 | +17 | 0.00% | 40,245 |
| 2020-12-23 | 2020-12-21 | 4.709 | 8,768 | -225 | 0.00% | 41,291 |
| 2020-12-21 | 2020-12-17 | 4.639 | 8,993 | -12 | 0.00% | 41,722 |
| 2020-12-15 | 2020-12-11 | 4.581 | 9,005 | +63 | 0.00% | 41,253 |
| 2020-12-14 | 2020-12-10 | 4.581 | 8,942 | +171 | 0.00% | 40,964 |
| 2020-12-10 | 2020-12-08 | 4.721 | 8,771 | +138 | 0.00% | 41,408 |
| 2020-12-09 | 2020-12-07 | 4.838 | 8,633 | -309 | 0.00% | 41,763 |
| 2020-12-07 | 2020-12-03 | 5.012 | 8,942 | +187 | 0.00% | 44,821 |
| 2020-12-02 | 2020-11-30 | 4.884 | 8,755 | -28 | 0.00% | 42,761 |
| 2020-12-01 | 2020-11-27 | 4.838 | 8,783 | +11 | 0.00% | 42,488 |
| 2020-11-30 | 2020-11-26 | 4.838 | 8,772 | -429 | 0.00% | 42,435 |
| 2020-11-27 | 2020-11-25 | 4.861 | 9,201 | +349 | 0.00% | 44,725 |
| 2020-11-26 | 2020-11-24 | 4.896 | 8,852 | +97 | 0.00% | 43,338 |
| 2020-11-25 | 2020-11-23 | 4.954 | 8,755 | -121 | 0.00% | 43,373 |
| 2020-11-24 | 2020-11-20 | 4.838 | 8,876 | -100 | 0.00% | 42,938 |
| 2020-11-23 | 2020-11-19 | 4.803 | 8,976 | -9 | 0.00% | 43,108 |
| 2020-11-19 | 2020-11-17 | 4.896 | 8,985 | +130 | 0.00% | 43,989 |
| 2020-11-17 | 2020-11-13 | 4.733 | 8,855 | -87 | 0.00% | 41,907 |
| 2020-11-13 | 2020-11-11 | 4.896 | 8,942 | +346 | 0.00% | 43,779 |
| 2020-11-12 | 2020-11-10 | 4.942 | 8,596 | -120 | 0.00% | 42,485 |
| 2020-11-11 | 2020-11-09 | 4.838 | 8,716 | -172 | 0.00% | 42,164 |
| 2020-11-06 | 2020-11-04 | 4.674 | 8,888 | +169 | 0.00% | 41,546 |
| 2020-11-05 | 2020-11-03 | 4.663 | 8,719 | -26 | 0.00% | 40,654 |
| 2020-11-04 | 2020-11-02 | 4.534 | 8,745 | +6 | 0.00% | 39,654 |
| 2020-11-03 | 2020-10-30 | 4.511 | 8,739 | +50 | 0.00% | 39,423 |
| 2020-11-02 | 2020-10-29 | 4.639 | 8,689 | +39 | 0.00% | 40,312 |
| 2020-10-29 | 2020-10-27 | 4.698 | 8,650 | -290 | 0.00% | 40,635 |
| 2020-10-28 | 2020-10-23 | 4.709 | 8,940 | +88 | 0.00% | 42,101 |
| 2020-10-22 | 2020-10-20 | 4.569 | 8,852 | -116 | 0.00% | 40,449 |
| 2020-10-21 | 2020-10-19 | 4.558 | 8,968 | +235 | 0.00% | 40,874 |
| 2020-10-19 | 2020-10-15 | 4.616 | 8,733 | +120 | 0.00% | 40,312 |
| 2020-10-16 | 2020-10-14 | 4.674 | 8,613 | -184 | 0.00% | 40,260 |
| 2020-10-15 | 2020-10-12 | 4.803 | 8,797 | +87 | 0.00% | 42,248 |
| 2020-10-12 | 2020-10-08 | 4.721 | 8,710 | -51 | 0.00% | 41,120 |
| 2020-10-09 | 2020-10-07 | 4.639 | 8,761 | -78 | 0.00% | 40,646 |
| 2020-10-08 | 2020-10-06 | 4.674 | 8,839 | +66 | 0.00% | 41,317 |
| 2020-10-07 | 2020-10-05 | 4.639 | 8,773 | +150 | 0.00% | 40,701 |
| 2020-10-06 | 2020-09-30 | 4.639 | 8,623 | -429 | 0.00% | 40,005 |
| 2020-10-05 | 2020-09-29 | 4.534 | 9,052 | +158 | 0.00% | 41,046 |
| 2020-09-30 | 2020-09-28 | 4.581 | 8,894 | +254 | 0.00% | 40,744 |
| 2020-09-25 | 2020-09-23 | 4.523 | 8,640 | +53 | 0.00% | 39,077 |
| 2020-09-24 | 2020-09-22 | 4.791 | 8,587 | -275 | 0.00% | 41,140 |
| 2020-09-21 | 2020-09-17 | 4.884 | 8,862 | -87 | 0.00% | 43,284 |
| 2020-09-18 | 2020-09-16 | 4.861 | 8,949 | +132 | 0.00% | 43,500 |
| 2020-09-16 | 2020-09-14 | 4.826 | 8,817 | +90 | 0.00% | 42,550 |
| 2020-09-15 | 2020-09-11 | 4.779 | 8,727 | +147 | 0.00% | 41,709 |
| 2020-09-11 | 2020-09-09 | 4.814 | 8,580 | -357 | 0.00% | 41,306 |
| 2020-09-10 | 2020-09-08 | 4.884 | 8,937 | +288 | 0.00% | 43,650 |
| 2020-09-09 | 2020-09-07 | 4.838 | 8,649 | -118 | 0.00% | 41,840 |
| 2020-09-08 | 2020-09-04 | 4.919 | 8,767 | +60 | 0.00% | 43,126 |
| 2020-09-07 | 2020-09-03 | 5.036 | 8,707 | -45 | 0.00% | 43,846 |
| 2020-09-02 | 2020-08-31 | 5.117 | 8,752 | -161 | 0.00% | 44,787 |
| 2020-08-31 | 2020-08-27 | 5.187 | 8,913 | +140 | 0.00% | 46,234 |
| 2020-08-28 | 2020-08-26 | 5.222 | 8,773 | +96 | 0.00% | 45,815 |
| 2020-08-27 | 2020-08-25 | 5.281 | 8,677 | -428 | 0.00% | 45,819 |
| 2020-08-26 | 2020-08-24 | 5.257 | 9,105 | +394 | 0.00% | 47,867 |
| 2020-08-25 | 2020-08-21 | 5.222 | 8,711 | -233 | 0.00% | 45,491 |
| 2020-08-24 | 2020-08-20 | 5.211 | 8,944 | +11 | 0.00% | 46,603 |
| 2020-08-21 | 2020-08-19 | 5.222 | 8,933 | +322 | 0.00% | 46,650 |
| 2020-08-20 | 2020-08-18 | 5.315 | 8,611 | -391 | 0.00% | 45,772 |
| 2020-08-19 | 2020-08-17 | 5.315 | 9,002 | +307 | 0.00% | 47,850 |
| 2020-08-17 | 2020-08-13 | 5.269 | 8,695 | -228 | 0.00% | 45,813 |
| 2020-08-13 | 2020-08-11 | 5.281 | 8,923 | +153 | 0.00% | 47,118 |
| 2020-08-11 | 2020-08-07 | 5.339 | 8,770 | +71 | 0.00% | 46,821 |
| 2020-08-10 | 2020-08-06 | 5.560 | 8,699 | -253 | 0.00% | 48,369 |
| 2020-08-07 | 2020-08-05 | 5.420 | 8,952 | +267 | 0.00% | 48,523 |
| 2020-08-05 | 2020-08-03 | 5.222 | 8,685 | -1 | 0.00% | 45,355 |
| 2020-08-04 | 2020-07-31 | 5.129 | 8,686 | +87 | 0.00% | 44,550 |
| 2020-07-29 | 2020-07-27 | 5.047 | 8,599 | -61 | 0.00% | 43,402 |
| 2020-07-24 | 2020-07-22 | 5.292 | 8,660 | -8 | 0.00% | 45,830 |
| 2020-07-22 | 2020-07-20 | 5.409 | 8,668 | -66 | 0.00% | 46,883 |
| 2020-07-21 | 2020-07-17 | 5.257 | 8,734 | -172 | 0.00% | 45,916 |
| 2020-07-15 | 2020-07-13 | 5.770 | 8,906 | +85 | 0.00% | 51,388 |
| 2020-07-14 | 2020-07-10 | 5.607 | 8,821 | +215 | 0.00% | 49,458 |
| 2020-07-10 | 2020-07-08 | 5.607 | 8,606 | -103 | 0.00% | 48,253 |
| 2020-07-09 | 2020-07-07 | 5.630 | 8,709 | +56 | 0.00% | 49,033 |
| 2020-07-07 | 2020-07-03 | 5.374 | 8,653 | +65 | 0.00% | 46,499 |
| 2020-07-02 | 2020-06-29 | 4.896 | 8,588 | -350 | 0.00% | 42,045 |
| 2020-06-30 | 2020-06-26 | 5.191 | 8,938 | -4,290 | 0.00% | 46,393 |
| 2020-06-29 | 2020-06-24 | 5.215 | 13,228 | +593 | 0.00% | 68,977 |
| 2020-06-26 | 2020-06-23 | 5.191 | 12,635 | -25 | 0.00% | 65,583 |
| 2020-06-24 | 2020-06-22 | 5.358 | 12,660 | -4,303 | 0.00% | 67,833 |
| 2020-06-23 | 2020-06-19 | 5.394 | 16,963 | +229 | 0.00% | 91,497 |
| 2020-06-22 | 2020-06-18 | 5.573 | 16,734 | -127 | 0.00% | 93,264 |
| 2020-06-19 | 2020-06-17 | 5.537 | 16,861 | +8,284 | 0.00% | 93,366 |
| 2020-06-18 | 2020-06-16 | 5.382 | 8,577 | -150 | 0.00% | 46,161 |
| 2020-06-17 | 2020-06-15 | 5.226 | 8,727 | +168 | 0.00% | 45,611 |
| 2020-06-16 | 2020-06-12 | 5.238 | 8,559 | +189 | 0.00% | 44,836 |
| 2020-06-12 | 2020-06-10 | 5.525 | 8,370 | +1 | 0.00% | 46,248 |
| 2020-06-10 | 2020-06-08 | 5.597 | 8,369 | -410 | 0.00% | 46,843 |
| 2020-06-09 | 2020-06-05 | 5.633 | 8,779 | +92 | 0.00% | 49,453 |
| 2020-06-08 | 2020-06-04 | 5.478 | 8,687 | +12 | 0.00% | 47,584 |
| 2020-06-05 | 2020-06-03 | 5.418 | 8,675 | +242 | 0.00% | 47,000 |
| 2020-06-03 | 2020-06-01 | 5.274 | 8,433 | -212 | 0.00% | 44,478 |
| 2020-06-02 | 2020-05-29 | 5.047 | 8,645 | +76 | 0.00% | 43,632 |
| 2020-06-01 | 2020-05-28 | 4.951 | 8,569 | +153 | 0.00% | 42,428 |
| 2020-05-29 | 2020-05-27 | 5.191 | 8,416 | -129 | 0.00% | 43,684 |
| 2020-05-26 | 2020-05-22 | 5.167 | 8,545 | -69 | 0.00% | 44,149 |
| 2020-05-21 | 2020-05-19 | 5.645 | 8,614 | +70 | 0.00% | 48,627 |
| 2020-05-15 | 2020-05-13 | 5.478 | 8,544 | -138 | 0.00% | 46,801 |
| 2020-05-14 | 2020-05-12 | 5.621 | 8,682 | +21 | 0.00% | 48,803 |
| 2020-05-12 | 2020-05-08 | 5.717 | 8,661 | -34 | 0.00% | 49,513 |
| 2020-05-08 | 2020-05-06 | 5.753 | 8,695 | +125 | 0.00% | 50,020 |
| 2020-05-05 | 2020-04-29 | 5.860 | 8,570 | -91 | 0.00% | 50,223 |
| 2020-05-04 | 2020-04-28 | 5.860 | 8,661 | +75 | 0.00% | 50,756 |
| 2020-04-28 | 2020-04-24 | 5.753 | 8,586 | +1 | 0.00% | 49,393 |
| 2020-04-27 | 2020-04-23 | 5.896 | 8,585 | -76 | 0.00% | 50,619 |
| 2020-04-23 | 2020-04-21 | 5.693 | 8,661 | -39 | 0.00% | 49,306 |
| 2020-04-22 | 2020-04-20 | 5.789 | 8,700 | +167 | 0.00% | 50,361 |
| 2020-04-21 | 2020-04-17 | 5.753 | 8,533 | -88 | 0.00% | 49,088 |
| 2020-04-17 | 2020-04-15 | 5.693 | 8,621 | +170 | 0.00% | 49,078 |
| 2020-04-16 | 2020-04-14 | 5.741 | 8,451 | -42 | 0.00% | 48,515 |
| 2020-04-14 | 2020-04-08 | 5.406 | 8,493 | -4,180 | 0.00% | 45,912 |
| 2020-04-09 | 2020-04-07 | 5.370 | 12,673 | -232 | 0.00% | 68,054 |
| 2020-04-03 | 2020-04-01 | 5.310 | 12,905 | +223 | 0.00% | 68,528 |
| 2020-04-02 | 2020-03-31 | 5.561 | 12,682 | +4,174 | 0.00% | 70,529 |
| 2020-04-01 | 2020-03-30 | 5.382 | 8,508 | -158 | 0.00% | 45,790 |
| 2020-03-30 | 2020-03-26 | 5.334 | 8,666 | -70 | 0.00% | 46,225 |
| 2020-03-27 | 2020-03-25 | 5.406 | 8,736 | +295 | 0.00% | 47,226 |
| 2020-03-26 | 2020-03-24 | 5.238 | 8,441 | -200 | 0.00% | 44,218 |
| 2020-03-24 | 2020-03-20 | 5.442 | 8,641 | +148 | 0.00% | 47,022 |
| 2020-03-23 | 2020-03-19 | 5.358 | 8,493 | -86 | 0.00% | 45,506 |
| 2020-03-20 | 2020-03-18 | 5.561 | 8,579 | +214 | 0.00% | 47,711 |
| 2020-03-19 | 2020-03-17 | 5.705 | 8,365 | -344 | 0.00% | 47,721 |
| 2020-03-18 | 2020-03-16 | 5.920 | 8,709 | -260 | 0.00% | 51,558 |
| 2020-03-17 | 2020-03-13 | 6.147 | 8,969 | +536 | 0.00% | 55,136 |
| 2020-03-16 | 2020-03-12 | 6.363 | 8,433 | -310 | 0.00% | 53,656 |
| 2020-03-13 | 2020-03-11 | 6.674 | 8,743 | +230 | 0.00% | 58,347 |
| 2020-03-12 | 2020-03-10 | 7.032 | 8,513 | -257 | 0.00% | 59,867 |
| 2020-03-09 | 2020-03-05 | 7.762 | 8,770 | +276 | 0.00% | 68,072 |
| 2020-03-06 | 2020-03-04 | 7.702 | 8,494 | -263 | 0.00% | 65,422 |
| 2020-03-05 | 2020-03-03 | 7.642 | 8,757 | +8,380 | 0.00% | 66,924 |
| 2020-03-03 | 2020-02-28 | 8.109 | 377 | +185 | 0.00% | 3,057 |
| 2020-03-02 | 2020-02-27 | 8.240 | 192 | -116 | 0.00% | 1,582 |
| 2020-02-28 | 2020-02-26 | 8.300 | 308 | -83 | 0.00% | 2,556 |
| 2020-02-27 | 2020-02-25 | 8.408 | 391 | -3,265 | 0.00% | 3,287 |
| 2020-02-26 | 2020-02-24 | 8.551 | 3,656 | +84 | 0.00% | 31,264 |
| 2020-02-25 | 2020-02-21 | 8.767 | 3,572 | -4,181 | 0.00% | 31,314 |
| 2020-02-24 | 2020-02-20 | 8.826 | 7,753 | -33,539 | 0.00% | 68,431 |
| 2020-02-21 | 2020-02-19 | 9.054 | 41,292 | -8,362 | 0.00% | 373,842 |
| 2020-02-20 | 2020-02-18 | 9.018 | 49,654 | +10,735 | 0.00% | 447,767 |
| 2020-02-19 | 2020-02-17 | 8.862 | 38,919 | +2,508 | 0.00% | 344,910 |
| 2020-02-18 | 2020-02-14 | 8.850 | 36,411 | +16,896 | 0.00% | 322,248 |
| 2020-02-17 | 2020-02-13 | 8.958 | 19,515 | +13,266 | 0.00% | 174,814 |
| 2020-02-14 | 2020-02-12 | 9.066 | 6,249 | +5,886 | 0.00% | 56,651 |
| 2020-02-13 | 2020-02-11 | 8.922 | 363 | +243 | 0.00% | 3,239 |
| 2020-02-12 | 2020-02-10 | 8.874 | 120 | -61 | 0.00% | 1,065 |
| 2020-02-11 | 2020-02-07 | 8.898 | 181 | -60 | 0.00% | 1,611 |
| 2020-02-10 | 2020-02-06 | 8.767 | 241 | -77 | 0.00% | 2,113 |
| 2020-02-07 | 2020-02-05 | 8.527 | 318 | +3 | 0.00% | 2,712 |
| 2020-02-06 | 2020-02-04 | 8.396 | 315 | +64 | 0.00% | 2,645 |
| 2020-02-05 | 2020-02-03 | 8.228 | 251 | +182 | 0.00% | 2,065 |
| 2020-02-04 | 2020-01-31 | 7.810 | 69 | -144 | 0.00% | 539 |
| 2020-02-03 | 2020-01-30 | 8.085 | 213 | +143 | 0.00% | 1,722 |
| 2020-01-31 | 2020-01-29 | 8.611 | 70 | -191 | 0.00% | 603 |
| 2020-01-23 | 2020-01-21 | 8.432 | 261 | +249 | 0.00% | 2,201 |
| 2020-01-22 | 2020-01-20 | 8.492 | 12 | -358 | 0.00% | 102 |
| 2020-01-21 | 2020-01-17 | 8.527 | 370 | +64 | 0.00% | 3,155 |
| 2020-01-20 | 2020-01-16 | 8.647 | 306 | -8 | 0.00% | 2,646 |
| 2020-01-17 | 2020-01-15 | 8.719 | 314 | +254 | 0.00% | 2,738 |
| 2020-01-16 | 2020-01-14 | 8.874 | 60 | -57 | 0.00% | 532 |
| 2020-01-15 | 2020-01-13 | 8.850 | 117 | -90 | 0.00% | 1,035 |
| 2020-01-13 | 2020-01-09 | 8.779 | 207 | -1,422 | 0.00% | 1,817 |
| 2020-01-10 | 2020-01-08 | 8.527 | 1,629 | +362 | 0.00% | 13,891 |
| 2020-01-09 | 2020-01-07 | 8.611 | 1,267 | +1,197 | 0.00% | 10,910 |
| 2020-01-03 | 2019-12-31 | 8.647 | 70 | +31 | 0.00% | 605 |
| 2020-01-02 | 2019-12-27 | 8.480 | 39 | -39 | 0.00% | 331 |
| 2019-12-30 | 2019-12-24 | 8.420 | 78 | -108 | 0.00% | 657 |
| 2019-12-23 | 2019-12-19 | 8.719 | 186 | -143 | 0.00% | 1,622 |
| 2019-12-19 | 2019-12-17 | 8.707 | 329 | +109 | 0.00% | 2,865 |
| 2019-12-16 | 2019-12-12 | 8.551 | 220 | -182 | 0.00% | 1,881 |
| 2019-12-13 | 2019-12-11 | 8.432 | 402 | +102 | 0.00% | 3,390 |
| 2019-12-12 | 2019-12-10 | 8.492 | 300 | -114 | 0.00% | 2,547 |
| 2019-12-10 | 2019-12-06 | 8.527 | 414 | +80 | 0.00% | 3,530 |
| 2019-12-09 | 2019-12-05 | 8.276 | 334 | +79 | 0.00% | 2,764 |
| 2019-12-05 | 2019-12-03 | 8.121 | 255 | +125 | 0.00% | 2,071 |
| 2019-12-04 | 2019-12-02 | 8.097 | 130 | +74 | 0.00% | 1,053 |
| 2019-12-03 | 2019-11-29 | 8.181 | 56 | -339 | 0.00% | 458 |
| 2019-11-29 | 2019-11-27 | 8.360 | 395 | +305 | 0.00% | 3,302 |
| 2019-11-28 | 2019-11-26 | 8.037 | 90 | -73 | 0.00% | 723 |
| 2019-11-27 | 2019-11-25 | 7.989 | 163 | +107 | 0.00% | 1,302 |
| 2019-11-25 | 2019-11-21 | 8.193 | 56 | -268 | 0.00% | 459 |
| 2019-11-22 | 2019-11-20 | 8.432 | 324 | +26 | 0.00% | 2,732 |
| 2019-11-21 | 2019-11-19 | 8.444 | 298 | +251 | 0.00% | 2,516 |
| 2019-11-19 | 2019-11-15 | 8.264 | 47 | +7 | 0.00% | 388 |
| 2019-11-18 | 2019-11-14 | 8.181 | 40 | -159 | 0.00% | 327 |
| 2019-11-14 | 2019-11-12 | 8.420 | 199 | +8 | 0.00% | 1,676 |
| 2019-11-12 | 2019-11-08 | 8.647 | 191 | -123 | 0.00% | 1,652 |
| 2019-11-11 | 2019-11-07 | 8.623 | 314 | -84 | 0.00% | 2,708 |
| 2019-11-08 | 2019-11-06 | 8.420 | 398 | +209 | 0.00% | 3,351 |
| 2019-11-06 | 2019-11-04 | 8.647 | 189 | +54 | 0.00% | 1,634 |
| 2019-11-04 | 2019-10-31 | 8.671 | 135 | -263 | 0.00% | 1,171 |
| 2019-11-01 | 2019-10-30 | 8.719 | 398 | +365 | 0.00% | 3,470 |
| 2019-10-31 | 2019-10-29 | 8.934 | 33 | -201 | 0.00% | 295 |
| 2019-10-28 | 2019-10-24 | 8.886 | 234 | -75 | 0.00% | 2,079 |
| 2019-10-24 | 2019-10-22 | 9.066 | 309 | +119 | 0.00% | 2,801 |
| 2019-10-23 | 2019-10-21 | 8.850 | 190 | +184 | 0.00% | 1,682 |
| 2019-10-22 | 2019-10-18 | 8.946 | 6 | -95 | 0.00% | 54 |
| 2019-10-16 | 2019-10-14 | 8.934 | 101 | -316 | 0.00% | 902 |
| 2019-10-15 | 2019-10-11 | 8.958 | 417 | +299 | 0.00% | 3,735 |
| 2019-10-11 | 2019-10-09 | 8.802 | 118 | -221 | 0.00% | 1,039 |
| 2019-10-10 | 2019-10-08 | 8.922 | 339 | +9 | 0.00% | 3,025 |
| 2019-10-04 | 2019-10-02 | 8.515 | 330 | +281 | 0.00% | 2,810 |
| 2019-10-02 | 2019-09-27 | 8.814 | 49 | -315 | 0.00% | 432 |
| 2019-09-27 | 2019-09-25 | 8.886 | 364 | +172 | 0.00% | 3,235 |
| 2019-09-26 | 2019-09-24 | 9.042 | 192 | +160 | 0.00% | 1,736 |
| 2019-09-25 | 2019-09-23 | 9.209 | 32 | +12 | 0.00% | 295 |
| 2019-09-24 | 2019-09-20 | 9.676 | 20 | -384 | 0.00% | 194 |
| 2019-09-23 | 2019-09-19 | 9.711 | 404 | +311 | 0.00% | 3,923 |
| 2019-09-20 | 2019-09-18 | 9.723 | 93 | +52 | 0.00% | 904 |
| 2019-09-19 | 2019-09-17 | 9.496 | 41 | -149 | 0.00% | 389 |
| 2019-09-18 | 2019-09-16 | 9.532 | 190 | +159 | 0.00% | 1,811 |
| 2019-09-16 | 2019-09-12 | 9.723 | 31 | -99 | 0.00% | 301 |
| 2019-09-13 | 2019-09-11 | 9.448 | 130 | -212 | 0.00% | 1,228 |
| 2019-09-12 | 2019-09-10 | 9.460 | 342 | +306 | 0.00% | 3,235 |
| 2019-09-11 | 2019-09-09 | 9.305 | 36 | -191 | 0.00% | 335 |
| 2019-09-10 | 2019-09-06 | 9.508 | 227 | +83 | 0.00% | 2,158 |
| 2019-09-06 | 2019-09-04 | 9.329 | 144 | -158 | 0.00% | 1,343 |
| 2019-09-05 | 2019-09-03 | 9.400 | 302 | +188 | 0.00% | 2,839 |
| 2019-09-02 | 2019-08-29 | 9.891 | 114 | +84 | 0.00% | 1,128 |
| 2019-08-29 | 2019-08-27 | 10.166 | 30 | -177 | 0.00% | 305 |
| 2019-08-28 | 2019-08-26 | 9.640 | 207 | -130 | 0.00% | 1,995 |
| 2019-08-27 | 2019-08-23 | 9.939 | 337 | -222 | 0.00% | 3,349 |
| 2019-08-26 | 2019-08-22 | 9.759 | 559 | +225 | 0.00% | 5,455 |
| 2019-08-23 | 2019-08-21 | 9.735 | 334 | +90 | 0.00% | 3,252 |
| 2019-08-22 | 2019-08-20 | 9.723 | 244 | -160 | 0.00% | 2,373 |
| 2019-08-21 | 2019-08-19 | 9.592 | 404 | +212 | 0.00% | 3,875 |
| 2019-08-16 | 2019-08-14 | 9.030 | 192 | +64 | 0.00% | 1,734 |
| 2019-08-15 | 2019-08-13 | 9.221 | 128 | -209 | 0.00% | 1,180 |
| 2019-08-13 | 2019-08-09 | 9.460 | 337 | -21 | 0.00% | 3,188 |
| 2019-08-12 | 2019-08-08 | 9.819 | 358 | +3 | 0.00% | 3,515 |
| 2019-08-07 | 2019-08-05 | 9.400 | 355 | +324 | 0.00% | 3,337 |
| 2019-08-06 | 2019-08-02 | 9.436 | 31 | -350 | 0.00% | 293 |
| 2019-08-05 | 2019-08-01 | 10.034 | 381 | +116 | 0.00% | 3,823 |
| 2019-08-02 | 2019-07-31 | 10.250 | 265 | +10 | 0.00% | 2,716 |
| 2019-08-01 | 2019-07-30 | 10.106 | 255 | +221 | 0.00% | 2,577 |
| 2019-07-31 | 2019-07-29 | 10.190 | 34 | -347 | 0.00% | 346 |
| 2019-07-30 | 2019-07-26 | 10.214 | 381 | +291 | 0.00% | 3,891 |
| 2019-07-29 | 2019-07-25 | 10.417 | 90 | -137 | 0.00% | 938 |
| 2019-07-26 | 2019-07-24 | 10.369 | 227 | -180 | 0.00% | 2,354 |
| 2019-07-24 | 2019-07-22 | 10.608 | 407 | +196 | 0.00% | 4,318 |
| 2019-07-22 | 2019-07-18 | 10.549 | 211 | +88 | 0.00% | 2,226 |
| 2019-07-18 | 2019-07-16 | 10.573 | 123 | -256 | 0.00% | 1,300 |
| 2019-07-15 | 2019-07-11 | 10.596 | 379 | +3 | 0.00% | 4,016 |
| 2019-07-12 | 2019-07-10 | 10.573 | 376 | +32 | 0.00% | 3,975 |
| 2019-07-10 | 2019-07-08 | 10.262 | 344 | +152 | 0.00% | 3,530 |
| 2019-07-09 | 2019-07-05 | 10.561 | 192 | +43 | 0.00% | 2,028 |
| 2019-07-08 | 2019-07-04 | 10.620 | 149 | -143 | 0.00% | 1,582 |
| 2019-07-05 | 2019-07-03 | 10.596 | 292 | -26 | 0.00% | 3,094 |
| 2019-07-04 | 2019-07-02 | 10.812 | 318 | +311 | 0.00% | 3,438 |
| 2019-07-03 | 2019-06-28 | 10.537 | 7 | -21 | 0.00% | 74 |
| 2019-07-02 | 2019-06-27 | 10.692 | 28 | -188 | 0.00% | 299 |
| 2019-06-28 | 2019-06-26 | 10.573 | 216 | -168 | 0.00% | 2,284 |
| 2019-06-27 | 2019-06-25 | 10.608 | 384 | +59 | 0.00% | 4,074 |
| 2019-06-24 | 2019-06-20 | 11.135 | 325 | +167 | 0.00% | 3,619 |
| 2019-06-20 | 2019-06-18 | 10.979 | 158 | +125 | 0.00% | 1,735 |
| 2019-06-19 | 2019-06-17 | 10.812 | 33 | -43 | 0.00% | 357 |
| 2019-06-18 | 2019-06-14 | 10.979 | 76 | -204 | 0.00% | 834 |
| 2019-06-13 | 2019-06-11 | 11.912 | 280 | +6 | 0.00% | 3,335 |
| 2019-06-12 | 2019-06-10 | 11.757 | 274 | +86 | 0.00% | 3,221 |
| 2019-06-06 | 2019-06-04 | 11.900 | 188 | -182 | 0.00% | 2,237 |
| 2019-06-05 | 2019-06-03 | 12.103 | 370 | -21 | 0.00% | 4,478 |
| 2019-06-04 | 2019-05-31 | 12.404 | 391 | +251 | 0.00% | 4,850 |
| 2019-06-03 | 2019-05-30 | 12.065 | 140 | -42 | 0.00% | 1,689 |
| 2019-05-31 | 2019-05-29 | 12.029 | 182 | +162 | 0.00% | 2,189 |
| 2019-05-30 | 2019-05-28 | 12.017 | 20 | -250 | 0.00% | 240 |
| 2019-05-28 | 2019-05-24 | 12.017 | 270 | +12 | 0.00% | 3,245 |
| 2019-05-27 | 2019-05-23 | 11.908 | 258 | +83 | 0.00% | 3,072 |
| 2019-05-22 | 2019-05-20 | 12.029 | 175 | -201 | 0.00% | 2,105 |
| 2019-05-20 | 2019-05-16 | 12.404 | 376 | -27 | 0.00% | 4,664 |
| 2019-05-17 | 2019-05-15 | 12.671 | 403 | +347 | 0.00% | 5,106 |
| 2019-05-16 | 2019-05-14 | 12.404 | 56 | -1 | 0.00% | 695 |
| 2019-05-15 | 2019-05-10 | 12.986 | 57 | -5 | 0.00% | 740 |
| 2019-05-14 | 2019-05-09 | 12.816 | 62 | -115 | 0.00% | 795 |
| 2019-05-10 | 2019-05-08 | 13.131 | 177 | -83 | 0.00% | 2,324 |
| 2019-05-09 | 2019-05-07 | 13.979 | 260 | -102 | 0.00% | 3,635 |
| 2019-05-08 | 2019-05-06 | 13.688 | 362 | +82 | 0.00% | 4,955 |
| 2019-05-07 | 2019-05-03 | 14.173 | 280 | -87 | 0.00% | 3,968 |
| 2019-05-03 | 2019-04-30 | 13.519 | 367 | +65 | 0.00% | 4,961 |
| 2019-04-30 | 2019-04-26 | 13.398 | 302 | +80 | 0.00% | 4,046 |
| 2019-04-29 | 2019-04-25 | 13.325 | 222 | -93 | 0.00% | 2,958 |
| 2019-04-24 | 2019-04-18 | 13.834 | 315 | -83 | 0.00% | 4,358 |
| 2019-04-17 | 2019-04-15 | 13.446 | 398 | +302 | 0.00% | 5,352 |
| 2019-04-15 | 2019-04-11 | 13.470 | 96 | -118 | 0.00% | 1,293 |
| 2019-04-12 | 2019-04-10 | 13.470 | 214 | +93 | 0.00% | 2,883 |
| 2019-04-11 | 2019-04-09 | 13.422 | 121 | -231 | 0.00% | 1,624 |
| 2019-04-10 | 2019-04-08 | 13.301 | 352 | +318 | 0.00% | 4,682 |
| 2019-04-08 | 2019-04-03 | 13.664 | 34 | -142 | 0.00% | 465 |
| 2019-04-04 | 2019-04-02 | 13.664 | 176 | -20 | 0.00% | 2,405 |
| 2019-04-03 | 2019-04-01 | 13.422 | 196 | -24 | 0.00% | 2,631 |
| 2019-04-02 | 2019-03-29 | 13.446 | 220 | +148 | 0.00% | 2,958 |
| 2019-04-01 | 2019-03-28 | 13.373 | 72 | -105 | 0.00% | 963 |
| 2019-03-29 | 2019-03-27 | 13.107 | 177 | -73 | 0.00% | 2,320 |
| 2019-03-26 | 2019-03-22 | 13.688 | 250 | -138 | 0.00% | 3,422 |
| 2019-03-25 | 2019-03-21 | 13.567 | 388 | +61 | 0.00% | 5,264 |
| 2019-03-21 | 2019-03-19 | 13.810 | 327 | +150 | 0.00% | 4,516 |
| 2019-03-20 | 2019-03-18 | 13.592 | 177 | +75 | 0.00% | 2,406 |
| 2019-03-19 | 2019-03-15 | 13.277 | 102 | -232 | 0.00% | 1,354 |
| 2019-03-18 | 2019-03-14 | 13.155 | 334 | +110 | 0.00% | 4,394 |
| 2019-03-15 | 2019-03-13 | 12.889 | 224 | -186 | 0.00% | 2,887 |
| 2019-03-14 | 2019-03-12 | 12.913 | 410 | +332 | 0.00% | 5,294 |
| 2019-03-13 | 2019-03-11 | 12.792 | 78 | -135 | 0.00% | 998 |
| 2019-03-12 | 2019-03-08 | 12.719 | 213 | +209 | 0.00% | 2,709 |
| 2019-03-08 | 2019-03-06 | 12.986 | 4 | -167 | 0.00% | 52 |
| 2019-03-06 | 2019-03-04 | 12.840 | 171 | -39 | 0.00% | 2,196 |
| 2019-03-05 | 2019-03-01 | 12.986 | 210 | -118 | 0.00% | 2,727 |
| 2019-03-04 | 2019-02-28 | 12.744 | 328 | +1 | 0.00% | 4,180 |
| 2019-02-28 | 2019-02-26 | 12.865 | 327 | +85 | 0.00% | 4,207 |
| 2019-02-26 | 2019-02-22 | 12.695 | 242 | -70 | 0.00% | 3,072 |
| 2019-02-22 | 2019-02-20 | 12.574 | 312 | -1 | 0.00% | 3,923 |
| 2019-02-21 | 2019-02-19 | 13.010 | 313 | +55 | 0.00% | 4,072 |
| 2019-02-20 | 2019-02-18 | 13.495 | 258 | +256 | 0.00% | 3,482 |
| 2019-02-19 | 2019-02-15 | 13.567 | 2 | -333 | 0.00% | 27 |
| 2019-02-18 | 2019-02-14 | 13.737 | 335 | +245 | 0.00% | 4,602 |
| 2019-02-15 | 2019-02-13 | 13.640 | 90 | -206 | 0.00% | 1,228 |
| 2019-02-14 | 2019-02-12 | 13.495 | 296 | +296 | 0.00% | 3,994 |
| 2019-02-13 | 2019-02-11 | 13.640 | 0 | -97 | ||
| 2019-02-12 | 2019-02-08 | 13.616 | 97 | +37 | 0.00% | 1,321 |
| 2019-02-11 | 2019-02-04 | 13.277 | 60 | +10 | 0.00% | 797 |
| 2019-02-08 | 2019-01-31 | 13.495 | 50 | -221 | 0.00% | 675 |
| 2019-02-01 | 2019-01-30 | 13.277 | 271 | +100 | 0.00% | 3,598 |
| 2019-01-30 | 2019-01-28 | 13.470 | 171 | -223 | 0.00% | 2,303 |
| 2019-01-28 | 2019-01-24 | 13.616 | 394 | +53 | 0.00% | 5,365 |
| 2019-01-23 | 2019-01-21 | 13.325 | 341 | +83 | 0.00% | 4,544 |
| 2019-01-22 | 2019-01-18 | 13.277 | 258 | +46 | 0.00% | 3,425 |
| 2019-01-21 | 2019-01-17 | 13.155 | 212 | +45 | 0.00% | 2,789 |
| 2019-01-18 | 2019-01-16 | 13.277 | 167 | -141 | 0.00% | 2,217 |
| 2019-01-17 | 2019-01-15 | 13.228 | 308 | +155 | 0.00% | 4,074 |
| 2019-01-15 | 2019-01-11 | 12.719 | 153 | -58 | 0.00% | 1,946 |
| 2019-01-14 | 2019-01-10 | 12.477 | 211 | +116 | 0.00% | 2,633 |
| 2019-01-11 | 2019-01-09 | 11.944 | 95 | -138 | 0.00% | 1,135 |
| 2019-01-10 | 2019-01-08 | 11.993 | 233 | -36 | 0.00% | 2,794 |
| 2019-01-09 | 2019-01-07 | 11.859 | 269 | -102 | 0.00% | 3,190 |
| 2019-01-08 | 2019-01-04 | 12.029 | 371 | -33 | 0.00% | 4,463 |
| 2019-01-04 | 2019-01-02 | 11.823 | 404 | +304 | 0.00% | 4,776 |
| 2019-01-03 | 2018-12-31 | 12.380 | 100 | -287 | 0.00% | 1,238 |
| 2019-01-02 | 2018-12-27 | 12.283 | 387 | +199 | 0.00% | 4,754 |
| 2018-12-28 | 2018-12-24 | 12.550 | 188 | +17 | 0.00% | 2,359 |
| 2018-12-19 | 2018-12-17 | 13.034 | 171 | -115 | 0.00% | 2,229 |
| 2018-12-17 | 2018-12-13 | 13.640 | 286 | -75 | 0.00% | 3,901 |
| 2018-12-14 | 2018-12-12 | 13.131 | 361 | +330 | 0.00% | 4,740 |
| 2018-12-13 | 2018-12-11 | 13.155 | 31 | +6 | 0.00% | 408 |
| 2018-12-12 | 2018-12-10 | 12.962 | 25 | -330 | 0.00% | 324 |
| 2018-12-11 | 2018-12-07 | 13.688 | 355 | +193 | 0.00% | 4,859 |
| 2018-12-10 | 2018-12-06 | 14.052 | 162 | -231 | 0.00% | 2,276 |
| 2018-12-06 | 2018-12-04 | 14.318 | 393 | +97 | 0.00% | 5,627 |
| 2018-12-05 | 2018-12-03 | 13.955 | 296 | -56 | 0.00% | 4,131 |
| 2018-12-04 | 2018-11-30 | 13.931 | 352 | +52 | 0.00% | 4,904 |
| 2018-12-03 | 2018-11-29 | 14.100 | 300 | +261 | 0.00% | 4,230 |
| 2018-11-30 | 2018-11-28 | 14.294 | 39 | -195 | 0.00% | 557 |
| 2018-11-29 | 2018-11-27 | 13.761 | 234 | +120 | 0.00% | 3,220 |
| 2018-11-28 | 2018-11-26 | 14.221 | 114 | -251 | 0.00% | 1,621 |
| 2018-11-26 | 2018-11-22 | 14.633 | 365 | +277 | 0.00% | 5,341 |
| 2018-11-22 | 2018-11-20 | 14.585 | 88 | -66 | 0.00% | 1,283 |
| 2018-11-20 | 2018-11-16 | 14.900 | 154 | +52 | 0.00% | 2,295 |
| 2018-11-16 | 2018-11-14 | 14.803 | 102 | -182 | 0.00% | 1,510 |
| 2018-11-15 | 2018-11-13 | 14.585 | 284 | -53 | 0.00% | 4,142 |
| 2018-11-14 | 2018-11-12 | 14.270 | 337 | +330 | 0.00% | 4,809 |
| 2018-11-13 | 2018-11-09 | 14.415 | 7 | -82 | 0.00% | 101 |
| 2018-11-12 | 2018-11-08 | 14.609 | 89 | -194 | 0.00% | 1,300 |
| 2018-11-09 | 2018-11-07 | 14.536 | 283 | +82 | 0.00% | 4,114 |
| 2018-11-08 | 2018-11-06 | 14.536 | 201 | -82 | 0.00% | 2,922 |
| 2018-11-07 | 2018-11-05 | 14.125 | 283 | +82 | 0.00% | 3,997 |
| 2018-11-06 | 2018-11-02 | 14.318 | 201 | -90 | 0.00% | 2,878 |
| 2018-11-05 | 2018-11-01 | 13.761 | 291 | +232 | 0.00% | 4,004 |
| 2018-11-02 | 2018-10-31 | 13.931 | 59 | -124 | 0.00% | 822 |
| 2018-11-01 | 2018-10-30 | 13.931 | 183 | -219 | 0.00% | 2,549 |
| 2018-10-31 | 2018-10-29 | 13.688 | 402 | +281 | 0.00% | 5,503 |
| 2018-10-30 | 2018-10-26 | 13.785 | 121 | -83 | 0.00% | 1,668 |
| 2018-10-29 | 2018-10-25 | 13.931 | 204 | -198 | 0.00% | 2,842 |
| 2018-10-26 | 2018-10-24 | 14.343 | 402 | +107 | 0.00% | 5,766 |
| 2018-10-25 | 2018-10-23 | 14.173 | 295 | -77 | 0.00% | 4,181 |
| 2018-10-24 | 2018-10-22 | 14.536 | 372 | +218 | 0.00% | 5,408 |
| 2018-10-23 | 2018-10-19 | 14.488 | 154 | -113 | 0.00% | 2,231 |
| 2018-10-22 | 2018-10-18 | 14.488 | 267 | -101 | 0.00% | 3,868 |
| 2018-10-19 | 2018-10-16 | 14.125 | 368 | +115 | 0.00% | 5,198 |
| 2018-10-18 | 2018-10-15 | 14.125 | 253 | +78 | 0.00% | 3,574 |
| 2018-10-16 | 2018-10-12 | 13.931 | 175 | -233 | 0.00% | 2,438 |
| 2018-10-15 | 2018-10-11 | 13.858 | 408 | +233 | 0.00% | 5,654 |
| 2018-10-11 | 2018-10-09 | 14.536 | 175 | -135 | 0.00% | 2,544 |
| 2018-10-10 | 2018-10-08 | 14.076 | 310 | +76 | 0.00% | 4,364 |
| 2018-10-09 | 2018-10-05 | 14.391 | 234 | -1 | 0.00% | 3,367 |
| 2018-10-08 | 2018-10-04 | 14.391 | 235 | -170 | 0.00% | 3,382 |
| 2018-10-05 | 2018-10-03 | 14.706 | 405 | +385 | 0.00% | 5,956 |
| 2018-10-04 | 2018-10-02 | 14.754 | 20 | -8 | 0.00% | 295 |
| 2018-10-03 | 2018-09-28 | 15.045 | 28 | -140 | 0.00% | 421 |
| 2018-09-26 | 2018-09-21 | 15.166 | 168 | -100 | 0.00% | 2,548 |
| 2018-09-21 | 2018-09-19 | 14.779 | 268 | -31 | 0.00% | 3,961 |
| 2018-09-20 | 2018-09-18 | 14.851 | 299 | -95 | 0.00% | 4,441 |
| 2018-09-19 | 2018-09-17 | 14.658 | 394 | +249 | 0.00% | 5,775 |
| 2018-09-18 | 2018-09-14 | 14.948 | 145 | -238 | 0.00% | 2,167 |
| 2018-09-17 | 2018-09-13 | 14.633 | 383 | +362 | 0.00% | 5,605 |
| 2018-09-14 | 2018-09-12 | 14.754 | 21 | -99 | 0.00% | 310 |
| 2018-09-13 | 2018-09-11 | 14.924 | 120 | -100 | 0.00% | 1,791 |
| 2018-09-11 | 2018-09-07 | 15.069 | 220 | +83 | 0.00% | 3,315 |
| 2018-09-10 | 2018-09-06 | 15.069 | 137 | -14 | 0.00% | 2,065 |
| 2018-09-07 | 2018-09-05 | 15.142 | 151 | +26 | 0.00% | 2,286 |
| 2018-09-05 | 2018-09-03 | 15.481 | 125 | -58 | 0.00% | 1,935 |
| 2018-09-04 | 2018-08-31 | 15.215 | 183 | -17 | 0.00% | 2,784 |
| 2018-09-03 | 2018-08-30 | 15.215 | 200 | -33 | 0.00% | 3,043 |
| 2018-08-31 | 2018-08-29 | 15.191 | 233 | +116 | 0.00% | 3,539 |
| 2018-08-29 | 2018-08-27 | 14.488 | 117 | +103 | 0.00% | 1,695 |
| 2018-08-27 | 2018-08-23 | 13.495 | 14 | -59 | 0.00% | 189 |
| 2018-08-24 | 2018-08-22 | 13.519 | 73 | -166 | 0.00% | 987 |
| 2018-08-23 | 2018-08-21 | 13.567 | 239 | -124 | 0.00% | 3,243 |
| 2018-08-22 | 2018-08-20 | 13.228 | 363 | +182 | 0.00% | 4,802 |
| 2018-08-17 | 2018-08-15 | 13.616 | 181 | -23 | 0.00% | 2,464 |
| 2018-08-15 | 2018-08-13 | 13.616 | 204 | -109 | 0.00% | 2,778 |
| 2018-08-14 | 2018-08-10 | 13.858 | 313 | +289 | 0.00% | 4,338 |
| 2018-08-13 | 2018-08-09 | 13.931 | 24 | -383 | 0.00% | 334 |
| 2018-08-09 | 2018-08-07 | 13.785 | 407 | +137 | 0.00% | 5,611 |
| 2018-08-06 | 2018-08-02 | 13.664 | 270 | +32 | 0.00% | 3,689 |
| 2018-08-02 | 2018-07-31 | 13.834 | 238 | -1 | 0.00% | 3,292 |
| 2018-08-01 | 2018-07-30 | 13.761 | 239 | -87 | 0.00% | 3,289 |
| 2018-07-27 | 2018-07-25 | 13.834 | 326 | +138 | 0.00% | 4,510 |
| 2018-07-26 | 2018-07-24 | 13.955 | 188 | -89 | 0.00% | 2,624 |
| 2018-07-24 | 2018-07-20 | 13.567 | 277 | +207 | 0.00% | 3,758 |
| 2018-07-23 | 2018-07-19 | 13.567 | 70 | -204 | 0.00% | 950 |
| 2018-07-20 | 2018-07-18 | 13.664 | 274 | +18 | 0.00% | 3,744 |
| 2018-07-19 | 2018-07-17 | 13.616 | 256 | +206 | 0.00% | 3,486 |
| 2018-07-18 | 2018-07-16 | 13.592 | 50 | -126 | 0.00% | 680 |
| 2018-07-17 | 2018-07-13 | 13.906 | 176 | -137 | 0.00% | 2,448 |
| 2018-07-16 | 2018-07-12 | 13.713 | 313 | -4,010 | 0.00% | 4,292 |
| 2018-07-13 | 2018-07-11 | 13.373 | 4,323 | -43 | 0.00% | 57,814 |
| 2018-07-12 | 2018-07-10 | 13.131 | 4,366 | -126 | 0.00% | 57,331 |
| 2018-07-11 | 2018-07-09 | 13.034 | 4,492 | +184 | 0.00% | 58,550 |
| 2018-07-10 | 2018-07-06 | 12.211 | 4,308 | -49 | 0.00% | 52,603 |
| 2018-07-09 | 2018-07-05 | 12.186 | 4,357 | +87 | 0.00% | 53,096 |
| 2018-07-06 | 2018-07-04 | 12.671 | 4,270 | -251 | 0.00% | 54,105 |
| 2018-07-05 | 2018-07-03 | 12.913 | 4,521 | +138 | 0.00% | 58,380 |
| 2018-07-04 | 2018-06-29 | 13.155 | 4,383 | -67 | 0.00% | 57,660 |
| 2018-07-03 | 2018-06-28 | 12.332 | 4,450 | +314 | 0.00% | 54,876 |
| 2018-06-28 | 2018-06-26 | 13.131 | 4,136 | +630 | 0.00% | 54,311 |
| 2018-06-27 | 2018-06-25 | 13.083 | 3,506 | +198 | 0.00% | 45,868 |
| 2018-06-26 | 2018-06-22 | 13.180 | 3,308 | -320 | 0.00% | 43,598 |
| 2018-06-22 | 2018-06-20 | 13.470 | 3,628 | +160 | 0.00% | 48,871 |
| 2018-06-21 | 2018-06-19 | 13.470 | 3,468 | +3,071 | 0.00% | 46,715 |
| 2018-06-20 | 2018-06-15 | 13.931 | 397 | +358 | 0.00% | 5,530 |
| 2018-06-19 | 2018-06-14 | 13.567 | 39 | +13 | 0.00% | 529 |
| 2018-06-15 | 2018-06-13 | 13.810 | 26 | -99 | 0.00% | 359 |
| 2018-06-14 | 2018-06-12 | 13.931 | 125 | +63 | 0.00% | 1,741 |
| 2018-06-13 | 2018-06-11 | 13.882 | 62 | +12 | 0.00% | 861 |
| 2018-06-12 | 2018-06-08 | 14.221 | 50 | -211 | 0.00% | 711 |
| 2018-06-08 | 2018-06-06 | 14.367 | 261 | +178 | 0.00% | 3,750 |
| 2018-06-07 | 2018-06-05 | 14.464 | 83 | -156 | 0.00% | 1,200 |
| 2018-06-06 | 2018-06-04 | 14.706 | 239 | +179 | 0.00% | 3,515 |
| 2018-06-05 | 2018-06-01 | 14.391 | 60 | -188 | 0.00% | 863 |
| 2018-06-04 | 2018-05-31 | 14.585 | 248 | -80 | 0.00% | 3,617 |
| 2018-06-01 | 2018-05-30 | 13.640 | 328 | -53 | 0.00% | 4,474 |
| 2018-05-31 | 2018-05-29 | 13.713 | 381 | -7 | 0.00% | 5,225 |
| 2018-05-30 | 2018-05-28 | 13.446 | 388 | +248 | 0.00% | 5,217 |
| 2018-05-28 | 2018-05-24 | 13.470 | 140 | +35 | 0.00% | 1,886 |
| 2018-05-25 | 2018-05-23 | 13.470 | 105 | -20 | 0.00% | 1,414 |
| 2018-05-24 | 2018-05-21 | 13.314 | 125 | -286 | 0.00% | 1,664 |
| 2018-05-23 | 2018-05-18 | 13.241 | 411 | +406 | 0.00% | 5,442 |
| 2018-05-21 | 2018-05-17 | 13.412 | 5 | -385 | 0.00% | 67 |
| 2018-05-15 | 2018-05-11 | 13.045 | 390 | +297 | 0.00% | 5,088 |
| 2018-05-14 | 2018-05-10 | 13.070 | 93 | -286 | 0.00% | 1,215 |
| 2018-05-11 | 2018-05-09 | 13.045 | 379 | +74 | 0.00% | 4,944 |
| 2018-05-10 | 2018-05-08 | 13.192 | 305 | +10 | 0.00% | 4,024 |
| 2018-05-09 | 2018-05-07 | 13.094 | 295 | -29 | 0.00% | 3,863 |
| 2018-05-07 | 2018-05-03 | 13.118 | 324 | +57 | 0.00% | 4,250 |
| 2018-05-04 | 2018-05-02 | 13.265 | 267 | +140 | 0.00% | 3,542 |
| 2018-05-03 | 2018-04-30 | 13.290 | 127 | -229 | 0.00% | 1,688 |
| 2018-05-02 | 2018-04-27 | 13.265 | 356 | -22 | 0.00% | 4,722 |
| 2018-04-27 | 2018-04-25 | 12.947 | 378 | +164 | 0.00% | 4,894 |
| 2018-04-26 | 2018-04-24 | 13.045 | 214 | -123 | 0.00% | 2,792 |
| 2018-04-25 | 2018-04-23 | 12.898 | 337 | -21 | 0.00% | 4,347 |
| 2018-04-24 | 2018-04-20 | 12.898 | 358 | +48 | 0.00% | 4,618 |
| 2018-04-20 | 2018-04-18 | 13.290 | 310 | +219 | 0.00% | 4,120 |
| 2018-04-19 | 2018-04-17 | 13.339 | 91 | -244 | 0.00% | 1,214 |
| 2018-04-18 | 2018-04-16 | 13.583 | 335 | +41 | 0.00% | 4,550 |
| 2018-04-16 | 2018-04-12 | 13.926 | 294 | +173 | 0.00% | 4,094 |
| 2018-04-13 | 2018-04-11 | 14.538 | 121 | +12 | 0.00% | 1,759 |
| 2018-04-12 | 2018-04-10 | 15.223 | 109 | -4 | 0.00% | 1,659 |
| 2018-04-11 | 2018-04-09 | 15.248 | 113 | +57 | 0.00% | 1,723 |
| 2018-04-10 | 2018-04-06 | 15.395 | 56 | -107 | 0.00% | 862 |
| 2018-04-09 | 2018-04-04 | 14.979 | 163 | -49 | 0.00% | 2,442 |
| 2018-04-06 | 2018-04-03 | 14.611 | 212 | -170 | 0.00% | 3,098 |
| 2018-04-04 | 2018-03-29 | 13.461 | 382 | +276 | 0.00% | 5,142 |
| 2018-04-03 | 2018-03-28 | 12.947 | 106 | -301 | 0.00% | 1,372 |
| 2018-03-29 | 2018-03-27 | 12.996 | 407 | +137 | 0.00% | 5,289 |
| 2018-03-27 | 2018-03-23 | 12.996 | 270 | +71 | 0.00% | 3,509 |
| 2018-03-23 | 2018-03-21 | 13.118 | 199 | +2 | 0.00% | 2,611 |
| 2018-03-22 | 2018-03-20 | 13.314 | 197 | +137 | 0.00% | 2,623 |
| 2018-03-21 | 2018-03-19 | 13.021 | 60 | -408 | 0.00% | 781 |
| 2018-03-20 | 2018-03-16 | 12.898 | 468 | +243 | 0.00% | 6,036 |
| 2018-03-19 | 2018-03-15 | 12.874 | 225 | +211 | 0.00% | 2,897 |
| 2018-03-16 | 2018-03-14 | 12.923 | 14 | -167 | 0.00% | 181 |
| 2018-03-15 | 2018-03-13 | 12.972 | 181 | -107 | 0.00% | 2,348 |
| 2018-03-13 | 2018-03-09 | 12.604 | 288 | +26 | 0.00% | 3,630 |
| 2018-03-08 | 2018-03-06 | 12.849 | 262 | +232 | 0.00% | 3,367 |
| 2018-03-02 | 2018-02-28 | 12.923 | 30 | -26 | 0.00% | 388 |
| 2018-03-01 | 2018-02-27 | 12.849 | 56 | -274 | 0.00% | 720 |
| 2018-02-26 | 2018-02-22 | 12.996 | 330 | -3,297 | 0.00% | 4,289 |
| 2018-02-23 | 2018-02-21 | 12.849 | 3,627 | +3,268 | 0.00% | 46,604 |
| 2018-02-22 | 2018-02-20 | 13.339 | 359 | -1,449 | 0.00% | 4,789 |
| 2018-02-21 | 2018-02-15 | 12.702 | 1,808 | -145 | 0.00% | 22,966 |
| 2018-02-20 | 2018-02-13 | 12.225 | 1,953 | +67 | 0.00% | 23,876 |
| 2018-02-12 | 2018-02-08 | 12.360 | 1,886 | +70 | 0.00% | 23,310 |
| 2018-02-09 | 2018-02-07 | 12.384 | 1,816 | -140 | 0.00% | 22,490 |
| 2018-02-07 | 2018-02-05 | 12.898 | 1,956 | +99 | 0.00% | 25,229 |
| 2018-02-06 | 2018-02-02 | 12.653 | 1,857 | +9 | 0.00% | 23,497 |
| 2018-02-05 | 2018-02-01 | 12.482 | 1,848 | +67 | 0.00% | 23,067 |
| 2018-02-01 | 2018-01-30 | 12.702 | 1,781 | +27 | 0.00% | 22,623 |
| 2018-01-31 | 2018-01-29 | 12.825 | 1,754 | -179 | 0.00% | 22,495 |
| 2018-01-26 | 2018-01-24 | 12.849 | 1,933 | +16 | 0.00% | 24,838 |
| 2018-01-25 | 2018-01-23 | 12.776 | 1,917 | -13 | 0.00% | 24,491 |
| 2018-01-22 | 2018-01-18 | 13.070 | 1,930 | -69 | 0.00% | 25,224 |
| 2018-01-19 | 2018-01-17 | 13.021 | 1,999 | +80 | 0.00% | 26,028 |
| 2018-01-18 | 2018-01-16 | 12.923 | 1,919 | -23 | 0.00% | 24,799 |
| 2018-01-17 | 2018-01-15 | 12.702 | 1,942 | +286 | 0.00% | 24,668 |
| 2018-01-12 | 2018-01-10 | 12.678 | 1,656 | -9 | 0.00% | 20,995 |
| 2018-01-09 | 2018-01-05 | 12.849 | 1,665 | -112 | 0.00% | 21,394 |
| 2018-01-04 | 2018-01-02 | 12.384 | 1,777 | +58 | 0.00% | 22,007 |
| 2018-01-03 | 2017-12-29 | 12.384 | 1,719 | -84 | 0.00% | 21,288 |
| 2018-01-02 | 2017-12-28 | 12.482 | 1,803 | -239 | 0.00% | 22,505 |
| 2017-12-29 | 2017-12-27 | 12.384 | 2,042 | +145 | 0.00% | 25,289 |
| 2017-12-28 | 2017-12-22 | 12.580 | 1,897 | +209 | 0.00% | 23,864 |
| 2017-12-27 | 2017-12-21 | 12.262 | 1,688 | -200 | 0.00% | 20,698 |
| 2017-12-22 | 2017-12-20 | 12.078 | 1,888 | -119 | 0.00% | 22,804 |
| 2017-12-21 | 2017-12-19 | 12.115 | 2,007 | +208 | 0.00% | 24,315 |
| 2017-12-20 | 2017-12-18 | 11.711 | 1,799 | -150 | 0.00% | 21,068 |
| 2017-12-19 | 2017-12-15 | 12.213 | 1,949 | +147 | 0.00% | 23,803 |
| 2017-12-15 | 2017-12-13 | 11.834 | 1,802 | -188 | 0.00% | 21,324 |
| 2017-12-14 | 2017-12-12 | 11.723 | 1,990 | +137 | 0.00% | 23,330 |
| 2017-12-13 | 2017-12-11 | 11.846 | 1,853 | +163 | 0.00% | 21,950 |
| 2017-12-12 | 2017-12-08 | 11.760 | 1,690 | -188 | 0.00% | 19,875 |
| 2017-12-11 | 2017-12-07 | 11.956 | 1,878 | -163 | 0.00% | 22,453 |
| 2017-12-08 | 2017-12-06 | 11.662 | 2,041 | +284 | 0.00% | 23,803 |
| 2017-12-06 | 2017-12-04 | 12.213 | 1,757 | -82 | 0.00% | 21,458 |
| 2017-12-05 | 2017-12-01 | 12.335 | 1,839 | +33 | 0.00% | 22,685 |
| 2017-12-04 | 2017-11-30 | 12.678 | 1,806 | -8,052 | 0.00% | 22,896 |
| 2017-12-01 | 2017-11-29 | 12.556 | 9,858 | -120 | 0.00% | 123,773 |
| 2017-11-28 | 2017-11-24 | 12.164 | 9,978 | +116 | 0.00% | 121,372 |
| 2017-11-24 | 2017-11-22 | 12.311 | 9,862 | -223 | 0.00% | 121,409 |
| 2017-11-23 | 2017-11-21 | 12.482 | 10,085 | -3,269 | 0.00% | 125,882 |
| 2017-11-22 | 2017-11-20 | 12.164 | 13,354 | +4,903 | 0.00% | 162,437 |
| 2017-11-21 | 2017-11-17 | 12.482 | 8,451 | +8,172 | 0.00% | 105,486 |
| 2017-11-13 | 2017-11-09 | 11.442 | 279 | +13 | 0.00% | 3,192 |
| 2017-11-10 | 2017-11-08 | 11.454 | 266 | +255 | 0.00% | 3,047 |
| 2017-11-08 | 2017-11-06 | 11.479 | 11 | -205 | 0.00% | 126 |
| 2017-11-07 | 2017-11-03 | 11.479 | 216 | -37 | 0.00% | 2,479 |
| 2017-11-03 | 2017-11-01 | 11.626 | 253 | +45 | 0.00% | 2,941 |
| 2017-11-01 | 2017-10-30 | 11.613 | 208 | -125 | 0.00% | 2,416 |
| 2017-10-26 | 2017-10-24 | 11.503 | 333 | -24 | 0.00% | 3,831 |
| 2017-10-25 | 2017-10-23 | 11.491 | 357 | +163 | 0.00% | 4,102 |
| 2017-10-19 | 2017-10-17 | 11.454 | 194 | +95 | 0.00% | 2,222 |
| 2017-10-18 | 2017-10-16 | 11.503 | 99 | +99 | 0.00% | 1,139 |
| 2017-10-17 | 2017-10-13 | 11.503 | 0 | -326 | ||
| 2017-10-06 | 2017-10-03 | 11.381 | 326 | +64 | 0.00% | 3,710 |
| 2017-10-03 | 2017-09-28 | 11.295 | 262 | +77 | 0.00% | 2,959 |
| 2017-09-28 | 2017-09-26 | 11.381 | 185 | +84 | 0.00% | 2,105 |
| 2017-09-27 | 2017-09-25 | 11.320 | 101 | -249 | 0.00% | 1,143 |
| 2017-09-26 | 2017-09-22 | 11.405 | 350 | +253 | 0.00% | 3,992 |
| 2017-09-22 | 2017-09-20 | 11.417 | 97 | -134 | 0.00% | 1,107 |
| 2017-09-21 | 2017-09-19 | 11.393 | 231 | +139 | 0.00% | 2,632 |
| 2017-09-20 | 2017-09-18 | 11.381 | 92 | +36 | 0.00% | 1,047 |
| 2017-09-19 | 2017-09-15 | 11.552 | 56 | -36 | 0.00% | 647 |
| 2017-09-15 | 2017-09-13 | 11.332 | 92 | +53 | 0.00% | 1,043 |
| 2017-09-14 | 2017-09-12 | 11.381 | 39 | -207 | 0.00% | 444 |
| 2017-09-13 | 2017-09-11 | 11.430 | 246 | +17 | 0.00% | 2,812 |
| 2017-09-01 | 2017-08-30 | 11.870 | 229 | +8 | 0.00% | 2,718 |
| 2017-08-31 | 2017-08-29 | 11.638 | 221 | -180 | 0.00% | 2,572 |
| 2017-08-28 | 2017-08-24 | 11.809 | 401 | -3,690 | 0.00% | 4,735 |
| 2017-08-22 | 2017-08-18 | 11.209 | 4,091 | -238 | 0.00% | 45,858 |
| 2017-08-14 | 2017-08-10 | 11.442 | 4,329 | +170 | 0.00% | 49,532 |
| 2017-08-07 | 2017-08-03 | 11.466 | 4,159 | -6,538 | 0.00% | 47,689 |
| 2017-08-01 | 2017-07-28 | 11.626 | 10,697 | +4,086 | 0.00% | 124,358 |
| 2017-07-31 | 2017-07-27 | 11.662 | 6,611 | -42 | 0.00% | 77,099 |
| 2017-07-26 | 2017-07-24 | 12.042 | 6,653 | -8,172 | 0.00% | 80,113 |
| 2017-07-25 | 2017-07-21 | 12.017 | 14,825 | -245 | 0.00% | 178,154 |
| 2017-07-24 | 2017-07-20 | 12.139 | 15,070 | -40,859 | 0.00% | 182,942 |
| 2017-07-20 | 2017-07-18 | 11.993 | 55,929 | +102 | 0.00% | 670,736 |
| 2017-07-19 | 2017-07-17 | 11.993 | 55,827 | +220 | 0.00% | 669,513 |
| 2017-07-17 | 2017-07-13 | 12.042 | 55,607 | +8,172 | 0.00% | 669,596 |
| 2017-07-14 | 2017-07-12 | 12.005 | 47,435 | -282 | 0.00% | 569,451 |
| 2017-07-10 | 2017-07-06 | 12.139 | 47,717 | +8,172 | 0.00% | 579,260 |
| 2017-07-07 | 2017-07-05 | 12.188 | 39,545 | +183 | 0.00% | 481,991 |
| 2017-07-06 | 2017-07-04 | 12.139 | 39,362 | -139 | 0.00% | 477,834 |
| 2017-07-05 | 2017-07-03 | 12.384 | 39,501 | +14,709 | 0.00% | 489,189 |
| 2017-07-03 | 2017-06-29 | 12.066 | 24,792 | +8,172 | 0.00% | 299,142 |
| 2017-06-30 | 2017-06-28 | 11.895 | 16,620 | +16,343 | 0.00% | 197,690 |
| 2017-06-20 | 2017-06-16 | 11.442 | 277 | -123 | 0.00% | 3,169 |
| 2017-06-16 | 2017-06-14 | 11.160 | 400 | -204 | 0.00% | 4,464 |
| 2017-06-15 | 2017-06-13 | 11.209 | 604 | +409 | 0.00% | 6,771 |
| 2017-05-31 | 2017-05-26 | 11.026 | 195 | +117 | 0.00% | 2,150 |
| 2017-05-26 | 2017-05-24 | 10.867 | 78 | -37 | 0.00% | 848 |
| 2017-05-24 | 2017-05-22 | 11.137 | 115 | +1 | 0.00% | 1,281 |
| 2017-05-22 | 2017-05-18 | 10.977 | 114 | -202 | 0.00% | 1,251 |
| 2017-05-19 | 2017-05-17 | 11.063 | 316 | -25 | 0.00% | 3,496 |
| 2017-05-18 | 2017-05-16 | 11.187 | 341 | +202 | 0.00% | 3,815 |
| 2017-05-04 | 2017-04-28 | 11.323 | 139 | -77 | 0.00% | 1,574 |
| 2017-04-26 | 2017-04-24 | 11.187 | 216 | -16 | 0.00% | 2,416 |
| 2017-04-13 | 2017-04-11 | 11.038 | 232 | +185 | 0.00% | 2,561 |
| 2017-04-07 | 2017-04-05 | 11.347 | 47 | +28 | 0.00% | 533 |
| 2017-04-05 | 2017-03-31 | 11.224 | 19 | +4 | 0.00% | 213 |
| 2017-03-29 | 2017-03-27 | 10.915 | 15 | +9 | 0.00% | 164 |
| 2017-03-27 | 2017-03-23 | 11.310 | 6 | -50 | 0.00% | 68 |
| 2017-03-21 | 2017-03-17 | 10.692 | 56 | -154 | 0.00% | 599 |
| 2017-01-23 | 2017-01-19 | 10.334 | 210 | +203 | 0.00% | 2,170 |
| 2017-01-20 | 2017-01-18 | 10.334 | 7 | -152 | 0.00% | 72 |
| 2016-12-21 | 2016-12-19 | 10.643 | 159 | +159 | 0.00% | 1,692 |
| 2016-11-01 | 2016-10-28 | 11.137 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy