History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.890 | 1,000 | +0 | 0.00% | 4,890 |
| 2025-10-13 | 2025-10-09 | 4.970 | 1,000 | +0 | 0.00% | 4,970 |
| 2025-10-10 | 2025-10-08 | 4.870 | 1,000 | +0 | 0.00% | 4,870 |
| 2025-10-09 | 2025-10-06 | 4.810 | 1,000 | +0 | 0.00% | 4,810 |
| 2025-10-08 | 2025-10-03 | 4.830 | 1,000 | +0 | 0.00% | 4,830 |
| 2025-10-06 | 2025-10-02 | 4.820 | 1,000 | +0 | 0.00% | 4,820 |
| 2025-10-03 | 2025-09-30 | 4.810 | 1,000 | -100,000 | 0.00% | 4,810 |
| 2025-09-30 | 2025-09-26 | 4.730 | 101,000 | +100,000 | 0.00% | 477,730 |
| 2025-09-11 | 2025-09-09 | 5.020 | 1,000 | +16 | 0.00% | 5,020 |
| 2025-08-28 | 2025-08-26 | 5.223 | 984 | -33,458 | 0.00% | 5,140 |
| 2025-08-21 | 2025-08-19 | 5.345 | 34,442 | +33,458 | 0.00% | 184,099 |
| 2025-08-04 | 2025-07-31 | 5.579 | 984 | -78,725 | 0.00% | 5,490 |
| 2025-08-01 | 2025-07-30 | 5.711 | 79,709 | -39,362 | 0.00% | 455,221 |
| 2025-07-31 | 2025-07-29 | 5.721 | 119,071 | -19,682 | 0.00% | 681,228 |
| 2025-07-29 | 2025-07-25 | 5.670 | 138,753 | -19,681 | 0.00% | 786,783 |
| 2025-07-28 | 2025-07-24 | 5.742 | 158,434 | -39,362 | 0.00% | 909,651 |
| 2025-07-25 | 2025-07-23 | 5.609 | 197,796 | -39,363 | 0.00% | 1,109,519 |
| 2025-07-24 | 2025-07-22 | 5.599 | 237,159 | -19,681 | 0.00% | 1,327,912 |
| 2025-07-22 | 2025-07-18 | 5.498 | 256,840 | -19,681 | 0.00% | 1,412,011 |
| 2025-07-16 | 2025-07-14 | 5.406 | 276,521 | -120,055 | 0.00% | 1,494,920 |
| 2025-07-15 | 2025-07-11 | 5.386 | 396,576 | -56,584 | 0.01% | 2,135,898 |
| 2025-07-14 | 2025-07-10 | 5.355 | 453,160 | -19,681 | 0.01% | 2,426,835 |
| 2025-07-11 | 2025-07-09 | 5.305 | 472,841 | -10,333 | 0.01% | 2,508,209 |
| 2025-07-04 | 2025-07-02 | 5.345 | 483,174 | -59,043 | 0.01% | 2,582,661 |
| 2025-07-03 | 2025-06-30 | 5.203 | 542,217 | +19,681 | 0.01% | 2,821,118 |
| 2025-07-02 | 2025-06-27 | 5.274 | 522,536 | +19,681 | 0.01% | 2,755,889 |
| 2025-06-30 | 2025-06-26 | 5.345 | 502,855 | +393,624 | 0.01% | 2,687,860 |
| 2025-06-13 | 2025-06-11 | 5.426 | 109,231 | -29,522 | 0.00% | 592,741 |
| 2025-06-03 | 2025-05-30 | 5.233 | 138,753 | +6,889 | 0.00% | 726,152 |
| 2025-06-02 | 2025-05-29 | 5.254 | 131,864 | +12,793 | 0.00% | 692,779 |
| 2025-05-30 | 2025-05-28 | 5.183 | 119,071 | -19,682 | 0.00% | 617,098 |
| 2025-05-29 | 2025-05-27 | 5.240 | 138,753 | -19,681 | 0.00% | 727,086 |
| 2025-05-28 | 2025-05-26 | 5.178 | 158,434 | +1,740 | 0.00% | 820,450 |
| 2025-05-27 | 2025-05-23 | 5.230 | 156,694 | -19,465 | 0.00% | 819,490 |
| 2025-05-23 | 2025-05-21 | 5.261 | 176,159 | -38,930 | 0.00% | 926,719 |
| 2025-05-22 | 2025-05-20 | 5.189 | 215,089 | -11,193 | 0.00% | 1,116,048 |
| 2025-05-21 | 2025-05-19 | 5.178 | 226,282 | -8,273 | 0.00% | 1,171,801 |
| 2025-05-19 | 2025-05-15 | 5.086 | 234,555 | -19,465 | 0.00% | 1,192,952 |
| 2025-05-14 | 2025-05-12 | 5.148 | 254,020 | -48,662 | 0.00% | 1,307,612 |
| 2025-05-13 | 2025-05-09 | 5.035 | 302,682 | +19,465 | 0.00% | 1,523,898 |
| 2025-05-09 | 2025-05-07 | 5.086 | 283,217 | -19,465 | 0.00% | 1,440,449 |
| 2025-05-08 | 2025-05-06 | 5.096 | 302,682 | +9,732 | 0.00% | 1,542,558 |
| 2025-05-07 | 2025-05-02 | 5.035 | 292,950 | +19,465 | 0.00% | 1,474,901 |
| 2025-04-24 | 2025-04-22 | 5.127 | 273,485 | -58,395 | 0.00% | 1,402,191 |
| 2025-04-22 | 2025-04-16 | 4.983 | 331,880 | +25,791 | 0.01% | 1,653,850 |
| 2025-04-17 | 2025-04-15 | 5.096 | 306,089 | +198,058 | 0.01% | 1,559,921 |
| 2025-04-09 | 2025-04-07 | 4.829 | 108,031 | +486 | 0.00% | 521,698 |
| 2025-04-07 | 2025-04-02 | 5.343 | 107,545 | -29,197 | 0.00% | 574,602 |
| 2025-04-03 | 2025-04-01 | 5.333 | 136,742 | -38,931 | 0.00% | 729,193 |
| 2025-04-01 | 2025-03-28 | 5.363 | 175,673 | -19,465 | 0.00% | 942,212 |
| 2025-03-31 | 2025-03-27 | 5.384 | 195,138 | +9,733 | 0.00% | 1,050,622 |
| 2025-03-28 | 2025-03-26 | 5.333 | 185,405 | -564,488 | 0.00% | 988,694 |
| 2025-03-27 | 2025-03-25 | 5.610 | 749,893 | +38,930 | 0.01% | 4,206,929 |
| 2025-03-26 | 2025-03-24 | 5.672 | 710,963 | +399,035 | 0.01% | 4,032,360 |
| 2025-03-21 | 2025-03-19 | 5.805 | 311,928 | -155,721 | 0.01% | 1,810,823 |
| 2025-03-20 | 2025-03-18 | 5.836 | 467,649 | -29,198 | 0.01% | 2,729,239 |
| 2025-03-19 | 2025-03-17 | 5.733 | 496,847 | -19,465 | 0.01% | 2,848,591 |
| 2025-03-18 | 2025-03-14 | 5.805 | 516,312 | +408,281 | 0.01% | 2,997,326 |
| 2025-02-27 | 2025-02-25 | 5.518 | 108,031 | +9,732 | 0.00% | 596,068 |
| 2025-02-18 | 2025-02-14 | 5.579 | 98,299 | -97,325 | 0.00% | 548,431 |
| 2025-02-17 | 2025-02-13 | 5.363 | 195,624 | +97,325 | 0.00% | 1,049,218 |
| 2025-02-12 | 2025-02-10 | 5.487 | 98,299 | -61,801 | 0.00% | 539,341 |
| 2025-02-07 | 2025-02-05 | 5.333 | 160,100 | -5,353 | 0.00% | 853,752 |
| 2025-02-06 | 2025-02-04 | 5.343 | 165,453 | -4,867 | 0.00% | 883,998 |
| 2025-02-05 | 2025-02-03 | 5.343 | 170,320 | -5,839 | 0.00% | 910,002 |
| 2025-02-04 | 2025-01-28 | 5.374 | 176,159 | -6,813 | 0.00% | 946,629 |
| 2025-02-03 | 2025-01-24 | 5.312 | 182,972 | -16,059 | 0.00% | 971,960 |
| 2025-01-27 | 2025-01-23 | 5.240 | 199,031 | +38,931 | 0.00% | 1,042,952 |
| 2025-01-24 | 2025-01-22 | 5.189 | 160,100 | +29,197 | 0.00% | 830,722 |
| 2025-01-23 | 2025-01-21 | 5.250 | 130,903 | -194,651 | 0.00% | 687,296 |
| 2025-01-22 | 2025-01-20 | 5.271 | 325,554 | -9,732 | 0.01% | 1,715,986 |
| 2025-01-20 | 2025-01-16 | 5.240 | 335,286 | -19,466 | 0.01% | 1,756,948 |
| 2025-01-17 | 2025-01-15 | 5.240 | 354,752 | +58,396 | 0.01% | 1,858,952 |
| 2025-01-16 | 2025-01-14 | 5.374 | 296,356 | -21,412 | 0.00% | 1,592,534 |
| 2025-01-15 | 2025-01-13 | 5.292 | 317,768 | +46,230 | 0.01% | 1,681,476 |
| 2025-01-13 | 2025-01-09 | 5.528 | 271,538 | -19,465 | 0.00% | 1,501,019 |
| 2025-01-08 | 2025-01-06 | 5.610 | 291,003 | -23,358 | 0.00% | 1,632,538 |
| 2025-01-07 | 2025-01-03 | 5.579 | 314,361 | -9,733 | 0.01% | 1,753,888 |
| 2025-01-06 | 2025-01-02 | 5.661 | 324,094 | +23,358 | 0.01% | 1,834,830 |
| 2025-01-03 | 2024-12-31 | 5.857 | 300,736 | -40,877 | 0.00% | 1,761,301 |
| 2024-12-20 | 2024-12-18 | 5.620 | 341,613 | -9,732 | 0.01% | 1,919,972 |
| 2024-12-16 | 2024-12-12 | 5.589 | 351,345 | -9,733 | 0.01% | 1,963,839 |
| 2024-12-13 | 2024-12-11 | 5.518 | 361,078 | -48,662 | 0.01% | 1,992,272 |
| 2024-12-12 | 2024-12-10 | 5.487 | 409,740 | -19,466 | 0.01% | 2,248,138 |
| 2024-12-11 | 2024-12-09 | 5.600 | 429,206 | +38,931 | 0.01% | 2,403,452 |
| 2024-12-10 | 2024-12-06 | 5.548 | 390,275 | -9,733 | 0.01% | 2,165,398 |
| 2024-12-09 | 2024-12-05 | 5.466 | 400,008 | +39,904 | 0.01% | 2,186,521 |
| 2024-12-06 | 2024-12-04 | 5.487 | 360,104 | +7,299 | 0.01% | 1,975,798 |
| 2024-12-05 | 2024-12-03 | 5.487 | 352,805 | +97,812 | 0.01% | 1,935,750 |
| 2024-12-02 | 2024-11-28 | 5.353 | 254,993 | +19,465 | 0.00% | 1,365,021 |
| 2024-11-29 | 2024-11-27 | 5.476 | 235,528 | -29,197 | 0.00% | 1,289,861 |
| 2024-11-28 | 2024-11-26 | 5.312 | 264,725 | -19,466 | 0.00% | 1,406,238 |
| 2024-11-26 | 2024-11-22 | 5.322 | 284,191 | +38,931 | 0.00% | 1,512,563 |
| 2024-11-25 | 2024-11-21 | 5.476 | 245,260 | +9,732 | 0.00% | 1,343,158 |
| 2024-11-20 | 2024-11-18 | 5.579 | 235,528 | -23,845 | 0.00% | 1,314,061 |
| 2024-11-19 | 2024-11-15 | 5.518 | 259,373 | +13,626 | 0.00% | 1,431,108 |
| 2024-11-18 | 2024-11-14 | 5.569 | 245,747 | +39,417 | 0.00% | 1,368,550 |
| 2024-11-15 | 2024-11-13 | 5.703 | 206,330 | -9,246 | 0.00% | 1,176,599 |
| 2024-11-14 | 2024-11-12 | 5.733 | 215,576 | +28,711 | 0.00% | 1,235,970 |
| 2024-11-11 | 2024-11-07 | 5.908 | 186,865 | -19,465 | 0.00% | 1,104,000 |
| 2024-11-08 | 2024-11-06 | 5.733 | 206,330 | +19,465 | 0.00% | 1,182,959 |
| 2024-11-07 | 2024-11-05 | 5.887 | 186,865 | -9,733 | 0.00% | 1,100,160 |
| 2024-11-06 | 2024-11-04 | 5.774 | 196,598 | -9,732 | 0.00% | 1,135,243 |
| 2024-11-01 | 2024-10-30 | 5.723 | 206,330 | +487 | 0.00% | 1,180,839 |
| 2024-10-29 | 2024-10-25 | 5.959 | 205,843 | -38,931 | 0.00% | 1,226,697 |
| 2024-10-23 | 2024-10-21 | 6.031 | 244,774 | -14,599 | 0.00% | 1,476,307 |
| 2024-10-22 | 2024-10-18 | 5.949 | 259,373 | -9,732 | 0.00% | 1,543,038 |
| 2024-10-16 | 2024-10-14 | 6.052 | 269,105 | -14,599 | 0.00% | 1,628,585 |
| 2024-10-15 | 2024-10-10 | 6.124 | 283,704 | +14,599 | 0.00% | 1,737,341 |
| 2024-10-08 | 2024-10-04 | 6.792 | 269,105 | -62,288 | 0.00% | 1,827,665 |
| 2024-10-07 | 2024-10-03 | 6.319 | 331,393 | +19,465 | 0.01% | 2,094,072 |
| 2024-10-04 | 2024-10-02 | 6.463 | 311,928 | -39,417 | 0.01% | 2,015,943 |
| 2024-10-03 | 2024-09-30 | 6.175 | 351,345 | -145,988 | 0.01% | 2,169,609 |
| 2024-10-02 | 2024-09-27 | 5.774 | 497,333 | -165,454 | 0.01% | 2,871,818 |
| 2024-09-30 | 2024-09-26 | 5.538 | 662,787 | -38,930 | 0.01% | 3,670,591 |
| 2024-09-26 | 2024-09-24 | 5.261 | 701,717 | -38,930 | 0.01% | 3,691,520 |
| 2024-09-23 | 2024-09-19 | 5.096 | 740,647 | -48,663 | 0.01% | 3,774,559 |
| 2024-09-20 | 2024-09-17 | 4.994 | 789,310 | +10,219 | 0.01% | 3,941,460 |
| 2024-09-19 | 2024-09-16 | 4.952 | 779,091 | +9,246 | 0.01% | 3,858,411 |
| 2024-09-17 | 2024-09-13 | 4.983 | 769,845 | -82,240 | 0.01% | 3,836,351 |
| 2024-09-16 | 2024-09-12 | 4.952 | 852,085 | +23,845 | 0.01% | 4,219,910 |
| 2024-09-13 | 2024-09-11 | 4.963 | 828,240 | +58,395 | 0.01% | 4,110,329 |
| 2024-09-11 | 2024-09-09 | 5.458 | 769,845 | -19,465 | 0.01% | 4,202,115 |
| 2024-09-10 | 2024-09-05 | 5.458 | 789,310 | +13,730 | 0.01% | 4,308,362 |
| 2024-09-04 | 2024-09-02 | 5.668 | 775,580 | +19,126 | 0.01% | 4,395,619 |
| 2024-09-03 | 2024-08-30 | 5.751 | 756,454 | +6,695 | 0.01% | 4,350,502 |
| 2024-09-02 | 2024-08-29 | 5.835 | 749,759 | -25,821 | 0.01% | 4,374,717 |
| 2024-08-30 | 2024-08-28 | 5.751 | 775,580 | +3,347 | 0.01% | 4,460,499 |
| 2024-08-27 | 2024-08-23 | 5.647 | 772,233 | +19,126 | 0.01% | 4,360,499 |
| 2024-08-26 | 2024-08-22 | 5.751 | 753,107 | +19,127 | 0.01% | 4,331,252 |
| 2024-08-22 | 2024-08-20 | 5.824 | 733,980 | -11,476 | 0.01% | 4,274,975 |
| 2024-08-21 | 2024-08-19 | 5.898 | 745,456 | +40,166 | 0.01% | 4,396,380 |
| 2024-08-20 | 2024-08-16 | 5.971 | 705,290 | -19,127 | 0.01% | 4,211,123 |
| 2024-08-16 | 2024-08-14 | 5.898 | 724,417 | +19,127 | 0.01% | 4,272,301 |
| 2024-08-14 | 2024-08-12 | 5.908 | 705,290 | -35,863 | 0.01% | 4,166,873 |
| 2024-08-13 | 2024-08-09 | 5.824 | 741,153 | -2,390 | 0.01% | 4,316,753 |
| 2024-08-12 | 2024-08-08 | 5.856 | 743,543 | -5,738 | 0.01% | 4,353,998 |
| 2024-08-09 | 2024-08-07 | 5.908 | 749,281 | -66,943 | 0.01% | 4,426,773 |
| 2024-08-08 | 2024-08-06 | 5.699 | 816,224 | -143,449 | 0.01% | 4,651,575 |
| 2024-08-07 | 2024-08-05 | 5.469 | 959,673 | +114,759 | 0.02% | 5,248,305 |
| 2024-08-05 | 2024-08-01 | 5.500 | 844,914 | +19,127 | 0.01% | 4,647,211 |
| 2024-08-02 | 2024-07-31 | 5.584 | 825,787 | -38,253 | 0.01% | 4,611,088 |
| 2024-08-01 | 2024-07-30 | 5.406 | 864,040 | +9,563 | 0.01% | 4,671,093 |
| 2024-07-31 | 2024-07-29 | 5.458 | 854,477 | +9,563 | 0.01% | 4,664,069 |
| 2024-07-30 | 2024-07-26 | 5.563 | 844,914 | -76,506 | 0.01% | 4,700,221 |
| 2024-07-26 | 2024-07-24 | 5.521 | 921,420 | +19,127 | 0.02% | 5,087,280 |
| 2024-07-25 | 2024-07-23 | 5.636 | 902,293 | +19,126 | 0.02% | 5,085,463 |
| 2024-07-24 | 2024-07-22 | 5.793 | 883,167 | -54,989 | 0.01% | 5,116,191 |
| 2024-07-22 | 2024-07-18 | 5.678 | 938,156 | -38,253 | 0.02% | 5,326,832 |
| 2024-07-18 | 2024-07-16 | 5.542 | 976,409 | +19,127 | 0.02% | 5,411,302 |
| 2024-07-17 | 2024-07-15 | 5.563 | 957,282 | +38,253 | 0.02% | 5,325,319 |
| 2024-07-16 | 2024-07-12 | 5.626 | 919,029 | +8,129 | 0.02% | 5,170,179 |
| 2024-07-15 | 2024-07-11 | 5.699 | 910,900 | -10,998 | 0.02% | 5,191,123 |
| 2024-07-12 | 2024-07-10 | 5.668 | 921,898 | +17,214 | 0.02% | 5,224,880 |
| 2024-07-11 | 2024-07-09 | 5.845 | 904,684 | +19,126 | 0.02% | 5,288,139 |
| 2024-07-10 | 2024-07-08 | 5.835 | 885,558 | +37,775 | 0.01% | 5,167,082 |
| 2024-07-09 | 2024-07-05 | 6.013 | 847,783 | +19,605 | 0.01% | 5,097,376 |
| 2024-07-08 | 2024-07-04 | 5.971 | 828,178 | +95,632 | 0.01% | 4,944,859 |
| 2024-07-04 | 2024-07-02 | 6.013 | 732,546 | -19,126 | 0.01% | 4,404,503 |
| 2024-07-03 | 2024-06-28 | 6.054 | 751,672 | -19,127 | 0.01% | 4,550,939 |
| 2024-06-25 | 2024-06-21 | 6.117 | 770,799 | +38,253 | 0.01% | 4,715,102 |
| 2024-06-24 | 2024-06-20 | 6.211 | 732,546 | -19,126 | 0.01% | 4,550,043 |
| 2024-06-21 | 2024-06-19 | 6.295 | 751,672 | +153,012 | 0.01% | 4,731,719 |
| 2024-06-20 | 2024-06-18 | 6.117 | 598,660 | +282,116 | 0.01% | 3,662,100 |
| 2024-06-19 | 2024-06-17 | 5.939 | 316,544 | +15,780 | 0.01% | 1,880,081 |
| 2024-06-18 | 2024-06-14 | 6.044 | 300,764 | +22,473 | 0.01% | 1,817,807 |
| 2024-06-12 | 2024-06-07 | 6.190 | 278,291 | -28,690 | 0.00% | 1,722,721 |
| 2024-06-11 | 2024-06-06 | 6.086 | 306,981 | +105,196 | 0.01% | 1,868,223 |
| 2024-06-07 | 2024-06-05 | 6.044 | 201,785 | -4,781 | 0.00% | 1,219,582 |
| 2024-06-06 | 2024-06-04 | 6.013 | 206,566 | -14,345 | 0.00% | 1,241,998 |
| 2024-06-05 | 2024-06-03 | 6.227 | 220,911 | +19,126 | 0.00% | 1,375,565 |
| 2024-06-04 | 2024-05-31 | 6.238 | 201,785 | +1,283 | 0.00% | 1,258,645 |
| 2024-05-29 | 2024-05-27 | 6.604 | 200,502 | -37,130 | 0.00% | 1,324,083 |
| 2024-05-27 | 2024-05-23 | 6.410 | 237,632 | -9,282 | 0.00% | 1,523,203 |
| 2024-05-24 | 2024-05-22 | 6.528 | 246,914 | +4,641 | 0.00% | 1,611,960 |
| 2024-05-23 | 2024-05-21 | 6.485 | 242,273 | +27,848 | 0.00% | 1,571,221 |
| 2024-05-22 | 2024-05-20 | 6.647 | 214,425 | -9,283 | 0.00% | 1,425,268 |
| 2024-05-21 | 2024-05-17 | 6.668 | 223,708 | -4,641 | 0.00% | 1,491,791 |
| 2024-05-20 | 2024-05-16 | 6.668 | 228,349 | +18,565 | 0.00% | 1,522,740 |
| 2024-05-17 | 2024-05-14 | 6.712 | 209,784 | +111,390 | 0.00% | 1,407,979 |
| 2024-05-16 | 2024-05-13 | 6.722 | 98,394 | -92,825 | 0.00% | 661,438 |
| 2024-05-14 | 2024-05-10 | 6.345 | 191,219 | -111,390 | 0.00% | 1,213,339 |
| 2024-05-13 | 2024-05-09 | 6.011 | 302,609 | +37,130 | 0.01% | 1,819,080 |
| 2024-05-10 | 2024-05-08 | 5.699 | 265,479 | +18,565 | 0.00% | 1,512,940 |
| 2024-05-09 | 2024-05-07 | 5.731 | 246,914 | -32,489 | 0.00% | 1,415,120 |
| 2024-05-08 | 2024-05-06 | 5.731 | 279,403 | -37,130 | 0.00% | 1,601,322 |
| 2024-05-07 | 2024-05-03 | 5.623 | 316,533 | -51,053 | 0.01% | 1,780,022 |
| 2024-05-06 | 2024-05-02 | 5.462 | 367,586 | -13,924 | 0.01% | 2,007,718 |
| 2024-04-30 | 2024-04-26 | 5.430 | 381,510 | +185,650 | 0.01% | 2,071,440 |
| 2024-04-29 | 2024-04-25 | 5.343 | 195,860 | -18,565 | 0.00% | 1,046,558 |
| 2024-04-26 | 2024-04-24 | 5.257 | 214,425 | +18,565 | 0.00% | 1,127,278 |
| 2024-04-24 | 2024-04-22 | 5.214 | 195,860 | -64,978 | 0.00% | 1,021,238 |
| 2024-04-23 | 2024-04-19 | 5.160 | 260,838 | +27,848 | 0.00% | 1,345,991 |
| 2024-04-22 | 2024-04-18 | 5.053 | 232,990 | +37,130 | 0.00% | 1,177,188 |
| 2024-04-10 | 2024-04-08 | 5.225 | 195,860 | -18,565 | 0.00% | 1,023,348 |
| 2024-04-09 | 2024-04-05 | 5.031 | 214,425 | +18,565 | 0.00% | 1,078,768 |
| 2024-04-05 | 2024-04-02 | 5.451 | 195,860 | -18,565 | 0.00% | 1,067,658 |
| 2024-04-03 | 2024-03-28 | 5.386 | 214,425 | +18,565 | 0.00% | 1,154,998 |
| 2024-03-27 | 2024-03-25 | 5.645 | 195,860 | -18,565 | 0.00% | 1,105,638 |
| 2024-03-25 | 2024-03-21 | 5.613 | 214,425 | -18,565 | 0.00% | 1,203,508 |
| 2024-03-22 | 2024-03-20 | 5.462 | 232,990 | +9,282 | 0.00% | 1,272,568 |
| 2024-03-21 | 2024-03-19 | 5.419 | 223,708 | -9,282 | 0.00% | 1,212,231 |
| 2024-03-18 | 2024-03-14 | 5.516 | 232,990 | +5,569 | 0.00% | 1,285,118 |
| 2024-03-15 | 2024-03-13 | 5.645 | 227,421 | +3,713 | 0.00% | 1,283,801 |
| 2024-03-14 | 2024-03-12 | 5.720 | 223,708 | -46,412 | 0.00% | 1,279,711 |
| 2024-03-13 | 2024-03-11 | 5.591 | 270,120 | +23,206 | 0.00% | 1,510,289 |
| 2024-03-12 | 2024-03-08 | 5.473 | 246,914 | +4,641 | 0.00% | 1,351,280 |
| 2024-03-07 | 2024-03-05 | 5.591 | 242,273 | -18,565 | 0.00% | 1,354,591 |
| 2024-03-06 | 2024-03-04 | 5.742 | 260,838 | -18,565 | 0.00% | 1,497,731 |
| 2024-03-01 | 2024-02-28 | 5.634 | 279,403 | -18,565 | 0.00% | 1,574,232 |
| 2024-02-29 | 2024-02-27 | 5.710 | 297,968 | -9,282 | 0.01% | 1,701,302 |
| 2024-02-28 | 2024-02-26 | 5.667 | 307,250 | +64,513 | 0.01% | 1,741,059 |
| 2024-02-27 | 2024-02-23 | 5.957 | 242,737 | -18,101 | 0.00% | 1,446,096 |
| 2024-02-26 | 2024-02-22 | 5.914 | 260,838 | -27,847 | 0.00% | 1,542,691 |
| 2024-02-22 | 2024-02-20 | 5.710 | 288,685 | -30,632 | 0.00% | 1,648,299 |
| 2024-02-21 | 2024-02-19 | 5.516 | 319,317 | +9,282 | 0.01% | 1,761,278 |
| 2024-02-20 | 2024-02-16 | 5.505 | 310,035 | -25,063 | 0.01% | 1,706,741 |
| 2024-02-16 | 2024-02-14 | 5.246 | 335,098 | +46,413 | 0.01% | 1,758,072 |
| 2024-02-15 | 2024-02-09 | 5.483 | 288,685 | -18,565 | 0.00% | 1,582,989 |
| 2024-02-08 | 2024-02-06 | 5.494 | 307,250 | -102,107 | 0.01% | 1,688,099 |
| 2024-02-07 | 2024-02-05 | 5.031 | 409,357 | +184,721 | 0.01% | 2,059,468 |
| 2024-02-05 | 2024-02-01 | 5.203 | 224,636 | -27,848 | 0.00% | 1,168,860 |
| 2024-01-29 | 2024-01-25 | 5.430 | 252,484 | -92,824 | 0.00% | 1,370,883 |
| 2024-01-26 | 2024-01-24 | 5.149 | 345,308 | -9,283 | 0.01% | 1,778,158 |
| 2024-01-25 | 2024-01-23 | 4.966 | 354,591 | -18,565 | 0.01% | 1,761,021 |
| 2024-01-24 | 2024-01-22 | 4.859 | 373,156 | +111,390 | 0.01% | 1,813,021 |
| 2024-01-23 | 2024-01-19 | 5.139 | 261,766 | +32,489 | 0.00% | 1,345,140 |
| 2024-01-18 | 2024-01-16 | 5.483 | 229,277 | +27,847 | 0.00% | 1,257,228 |
| 2024-01-17 | 2024-01-15 | 5.623 | 201,430 | -15,316 | 0.00% | 1,132,741 |
| 2024-01-10 | 2024-01-08 | 5.688 | 216,746 | +18,565 | 0.00% | 1,232,880 |
| 2024-01-09 | 2024-01-05 | 5.871 | 198,181 | +9,282 | 0.00% | 1,163,575 |
| 2024-01-08 | 2024-01-04 | 5.914 | 188,899 | -16,708 | 0.00% | 1,117,218 |
| 2024-01-05 | 2024-01-03 | 5.785 | 205,607 | -58,480 | 0.00% | 1,189,455 |
| 2024-01-04 | 2024-01-02 | 5.527 | 264,087 | +75,188 | 0.00% | 1,459,487 |
| 2024-01-03 | 2023-12-29 | 5.527 | 188,899 | -27,847 | 0.00% | 1,043,958 |
| 2024-01-02 | 2023-12-28 | 5.408 | 216,746 | -27,847 | 0.00% | 1,172,170 |
| 2023-12-29 | 2023-12-27 | 5.149 | 244,593 | +48,269 | 0.00% | 1,259,528 |
| 2023-12-28 | 2023-12-22 | 5.203 | 196,324 | -37,130 | 0.00% | 1,021,542 |
| 2023-12-27 | 2023-12-21 | 5.171 | 233,454 | +37,130 | 0.00% | 1,207,198 |
| 2023-12-22 | 2023-12-20 | 5.063 | 196,324 | +92,824 | 0.00% | 994,047 |
| 2023-12-21 | 2023-12-19 | 5.074 | 103,500 | +9,283 | 0.00% | 525,167 |
| 2023-12-19 | 2023-12-15 | 5.290 | 94,217 | -519,819 | 0.00% | 498,364 |
| 2023-12-18 | 2023-12-14 | 5.268 | 614,036 | -18,565 | 0.01% | 3,234,734 |
| 2023-12-14 | 2023-12-12 | 5.171 | 632,601 | +9,282 | 0.01% | 3,271,199 |
| 2023-12-12 | 2023-12-08 | 5.096 | 623,319 | +27,848 | 0.01% | 3,176,197 |
| 2023-12-11 | 2023-12-07 | 5.246 | 595,471 | -37,130 | 0.01% | 3,124,104 |
| 2023-11-30 | 2023-11-28 | 5.527 | 632,601 | -9,283 | 0.01% | 3,496,094 |
| 2023-11-28 | 2023-11-24 | 5.570 | 641,884 | +241,345 | 0.01% | 3,575,057 |
| 2023-11-23 | 2023-11-21 | 5.473 | 400,539 | -4,641 | 0.01% | 2,192,019 |
| 2023-11-22 | 2023-11-20 | 5.483 | 405,180 | -27,848 | 0.01% | 2,221,783 |
| 2023-11-20 | 2023-11-16 | 5.311 | 433,028 | +9,283 | 0.01% | 2,299,846 |
| 2023-11-17 | 2023-11-15 | 5.365 | 423,745 | -27,848 | 0.01% | 2,273,368 |
| 2023-11-14 | 2023-11-10 | 5.160 | 451,593 | +92,825 | 0.01% | 2,330,336 |
| 2023-11-09 | 2023-11-07 | 5.160 | 358,768 | +46,412 | 0.01% | 1,851,335 |
| 2023-11-08 | 2023-11-06 | 5.376 | 312,356 | -27,847 | 0.01% | 1,679,138 |
| 2023-11-03 | 2023-11-01 | 5.322 | 340,203 | -9,282 | 0.01% | 1,810,510 |
| 2023-11-01 | 2023-10-30 | 5.376 | 349,485 | -27,384 | 0.01% | 1,878,733 |
| 2023-10-31 | 2023-10-27 | 5.279 | 376,869 | -46,412 | 0.01% | 1,989,401 |
| 2023-10-30 | 2023-10-26 | 5.171 | 423,281 | -9,283 | 0.01% | 2,188,799 |
| 2023-10-27 | 2023-10-25 | 5.096 | 432,564 | -9,282 | 0.01% | 2,204,182 |
| 2023-10-26 | 2023-10-24 | 5.096 | 441,846 | -23,206 | 0.01% | 2,251,479 |
| 2023-10-20 | 2023-10-18 | 5.225 | 465,052 | -18,565 | 0.01% | 2,429,848 |
| 2023-10-17 | 2023-10-13 | 5.451 | 483,617 | +55,695 | 0.01% | 2,636,258 |
| 2023-10-16 | 2023-10-12 | 5.656 | 427,922 | -18,565 | 0.01% | 2,420,248 |
| 2023-10-13 | 2023-10-11 | 5.505 | 446,487 | -18,565 | 0.01% | 2,457,908 |
| 2023-10-12 | 2023-10-10 | 5.397 | 465,052 | -9,283 | 0.01% | 2,510,008 |
| 2023-10-11 | 2023-10-09 | 5.419 | 474,335 | +9,283 | 0.01% | 2,570,331 |
| 2023-10-10 | 2023-10-06 | 5.494 | 465,052 | -33,881 | 0.01% | 2,555,098 |
| 2023-10-09 | 2023-10-05 | 5.322 | 498,933 | -3,713 | 0.01% | 2,655,248 |
| 2023-10-06 | 2023-10-04 | 5.343 | 502,646 | +27,847 | 0.01% | 2,685,838 |
| 2023-10-05 | 2023-10-03 | 5.440 | 474,799 | +9,283 | 0.01% | 2,583,075 |
| 2023-10-04 | 2023-09-29 | 5.602 | 465,516 | +17,636 | 0.01% | 2,607,797 |
| 2023-09-29 | 2023-09-27 | 5.742 | 447,880 | -27,847 | 0.01% | 2,571,726 |
| 2023-09-28 | 2023-09-26 | 5.580 | 475,727 | -18,565 | 0.01% | 2,654,749 |
| 2023-09-27 | 2023-09-25 | 5.505 | 494,292 | -3,249 | 0.01% | 2,721,074 |
| 2023-09-26 | 2023-09-22 | 5.516 | 497,541 | -9,283 | 0.01% | 2,744,320 |
| 2023-09-22 | 2023-09-20 | 5.505 | 506,824 | -2,784 | 0.01% | 2,790,063 |
| 2023-09-21 | 2023-09-19 | 5.516 | 509,608 | -11,139 | 0.01% | 2,810,878 |
| 2023-09-20 | 2023-09-18 | 5.408 | 520,747 | -9,283 | 0.01% | 2,816,219 |
| 2023-09-19 | 2023-09-15 | 5.451 | 530,030 | -18,565 | 0.01% | 2,889,261 |
| 2023-09-15 | 2023-09-13 | 5.354 | 548,595 | +27,848 | 0.01% | 2,937,272 |
| 2023-09-14 | 2023-09-12 | 5.483 | 520,747 | -18,565 | 0.01% | 2,855,489 |
| 2023-09-13 | 2023-09-11 | 5.527 | 539,312 | -27,848 | 0.01% | 2,980,529 |
| 2023-09-12 | 2023-09-07 | 5.322 | 567,160 | +27,848 | 0.01% | 3,018,342 |
| 2023-09-11 | 2023-09-06 | 5.386 | 539,312 | +27,847 | 0.01% | 2,904,999 |
| 2023-09-07 | 2023-09-05 | 5.527 | 511,465 | +18,565 | 0.01% | 2,826,631 |
| 2023-09-06 | 2023-09-04 | 5.677 | 492,900 | -9,282 | 0.01% | 2,798,371 |
| 2023-09-05 | 2023-08-31 | 5.645 | 502,182 | +18,565 | 0.01% | 2,834,838 |
| 2023-09-04 | 2023-08-30 | 5.742 | 483,617 | +37,130 | 0.01% | 2,776,928 |
| 2023-08-30 | 2023-08-28 | 5.785 | 446,487 | -37,130 | 0.01% | 2,582,968 |
| 2023-08-29 | 2023-08-25 | 5.613 | 483,617 | +9,282 | 0.01% | 2,714,408 |
| 2023-08-22 | 2023-08-18 | 5.882 | 474,335 | +9,283 | 0.01% | 2,790,061 |
| 2023-08-21 | 2023-08-17 | 6.087 | 465,052 | +27,847 | 0.01% | 2,830,648 |
| 2023-08-14 | 2023-08-10 | 6.162 | 437,205 | +9,283 | 0.01% | 2,694,121 |
| 2023-08-11 | 2023-08-09 | 6.270 | 427,922 | -27,848 | 0.01% | 2,683,017 |
| 2023-08-10 | 2023-08-08 | 6.194 | 455,770 | -36,202 | 0.01% | 2,823,251 |
| 2023-08-09 | 2023-08-07 | 6.065 | 491,972 | +129,027 | 0.01% | 2,983,903 |
| 2023-08-08 | 2023-08-04 | 6.399 | 362,945 | +74,260 | 0.01% | 2,322,540 |
| 2023-08-03 | 2023-08-01 | 6.399 | 288,685 | +9,282 | 0.00% | 1,847,339 |
| 2023-07-28 | 2023-07-26 | 6.679 | 279,403 | -18,565 | 0.00% | 1,866,202 |
| 2023-07-27 | 2023-07-25 | 6.572 | 297,968 | -27,847 | 0.01% | 1,958,102 |
| 2023-07-26 | 2023-07-24 | 6.324 | 325,815 | +18,565 | 0.01% | 2,060,369 |
| 2023-07-24 | 2023-07-20 | 6.431 | 307,250 | +22,742 | 0.01% | 1,976,069 |
| 2023-07-21 | 2023-07-19 | 6.528 | 284,508 | +4,641 | 0.00% | 1,857,389 |
| 2023-07-18 | 2023-07-13 | 6.668 | 279,867 | -9,282 | 0.00% | 1,866,286 |
| 2023-07-14 | 2023-07-12 | 6.582 | 289,149 | +20,421 | 0.00% | 1,903,263 |
| 2023-07-13 | 2023-07-11 | 6.733 | 268,728 | +14,388 | 0.00% | 1,809,376 |
| 2023-07-12 | 2023-07-10 | 6.712 | 254,340 | +9,282 | 0.00% | 1,707,020 |
| 2023-07-11 | 2023-07-07 | 6.712 | 245,058 | +18,565 | 0.00% | 1,644,723 |
| 2023-07-10 | 2023-07-06 | 6.765 | 226,493 | +27,848 | 0.00% | 1,532,323 |
| 2023-07-07 | 2023-07-05 | 6.981 | 198,645 | +18,565 | 0.00% | 1,386,719 |
| 2023-07-06 | 2023-07-04 | 7.207 | 180,080 | -9,283 | 0.00% | 1,297,859 |
| 2023-07-05 | 2023-07-03 | 7.110 | 189,363 | +27,848 | 0.00% | 1,346,403 |
| 2023-07-03 | 2023-06-29 | 7.207 | 161,515 | -27,848 | 0.00% | 1,164,059 |
| 2023-06-28 | 2023-06-26 | 7.261 | 189,363 | -13,923 | 0.00% | 1,374,963 |
| 2023-06-27 | 2023-06-23 | 7.046 | 203,286 | +27,847 | 0.00% | 1,432,257 |
| 2023-06-23 | 2023-06-20 | 7.315 | 175,439 | +18,565 | 0.00% | 1,283,311 |
| 2023-06-21 | 2023-06-19 | 7.509 | 156,874 | +4,177 | 0.00% | 1,177,930 |
| 2023-06-20 | 2023-06-16 | 7.584 | 152,697 | -13,459 | 0.00% | 1,158,081 |
| 2023-06-19 | 2023-06-15 | 7.444 | 166,156 | +41,771 | 0.00% | 1,236,887 |
| 2023-06-16 | 2023-06-14 | 7.864 | 124,385 | +41,771 | 0.00% | 978,198 |
| 2023-06-15 | 2023-06-13 | 7.778 | 82,614 | +13,460 | 0.00% | 642,579 |
| 2023-06-14 | 2023-06-12 | 7.994 | 69,154 | +26,919 | 0.00% | 552,786 |
| 2023-06-13 | 2023-06-09 | 8.166 | 42,235 | +19,029 | 0.00% | 344,888 |
| 2023-06-12 | 2023-06-08 | 8.080 | 23,206 | -22,278 | 0.00% | 187,498 |
| 2023-06-09 | 2023-06-07 | 8.015 | 45,484 | +9,282 | 0.00% | 364,559 |
| 2023-06-07 | 2023-06-05 | 8.058 | 36,202 | +9,283 | 0.00% | 291,723 |
| 2023-06-06 | 2023-06-02 | 8.331 | 26,919 | -37,130 | 0.00% | 224,269 |
| 2023-06-05 | 2023-06-01 | 8.155 | 64,049 | +37,699 | 0.00% | 522,329 |
| 2023-06-02 | 2023-05-31 | 8.265 | 26,350 | -13,630 | 0.00% | 217,788 |
| 2023-06-01 | 2023-05-30 | 8.232 | 39,980 | +9,087 | 0.00% | 329,123 |
| 2023-05-31 | 2023-05-29 | 8.254 | 30,893 | -55,427 | 0.00% | 254,997 |
| 2023-05-30 | 2023-05-25 | 7.957 | 86,320 | +909 | 0.00% | 686,852 |
| 2023-05-29 | 2023-05-24 | 8.056 | 85,411 | +27,259 | 0.00% | 688,079 |
| 2023-05-25 | 2023-05-23 | 8.309 | 58,152 | -36,345 | 0.00% | 483,198 |
| 2023-05-24 | 2023-05-22 | 8.254 | 94,497 | -9,087 | 0.00% | 779,997 |
| 2023-05-23 | 2023-05-19 | 8.122 | 103,584 | -18,172 | 0.00% | 841,323 |
| 2023-05-22 | 2023-05-18 | 7.979 | 121,756 | +18,172 | 0.00% | 971,498 |
| 2023-05-19 | 2023-05-17 | 8.089 | 103,584 | +18,173 | 0.00% | 837,903 |
| 2023-05-18 | 2023-05-16 | 8.254 | 85,411 | -18,173 | 0.00% | 704,999 |
| 2023-05-17 | 2023-05-15 | 8.199 | 103,584 | +19,082 | 0.00% | 849,303 |
| 2023-05-16 | 2023-05-12 | 8.254 | 84,502 | +2,725 | 0.00% | 697,496 |
| 2023-05-15 | 2023-05-11 | 8.331 | 81,777 | +39,071 | 0.00% | 681,303 |
| 2023-05-12 | 2023-05-10 | 8.738 | 42,706 | +18,173 | 0.00% | 373,184 |
| 2023-05-11 | 2023-05-09 | 8.705 | 24,533 | -77,688 | 0.00% | 213,570 |
| 2023-05-10 | 2023-05-08 | 8.529 | 102,221 | +19,081 | 0.00% | 871,877 |
| 2023-05-09 | 2023-05-05 | 8.771 | 83,140 | +13,630 | 0.00% | 729,259 |
| 2023-05-08 | 2023-05-04 | 8.727 | 69,510 | -56,789 | 0.00% | 606,644 |
| 2023-05-05 | 2023-05-03 | 8.419 | 126,299 | +13,175 | 0.00% | 1,063,347 |
| 2023-05-04 | 2023-05-02 | 8.529 | 113,124 | -18,173 | 0.00% | 964,873 |
| 2023-05-03 | 2023-04-28 | 8.562 | 131,297 | +129,934 | 0.00% | 1,124,211 |
| 2023-05-02 | 2023-04-27 | 8.540 | 1,363 | -99,949 | 0.00% | 11,640 |
| 2023-04-28 | 2023-04-26 | 7.726 | 101,312 | +68,147 | 0.00% | 782,729 |
| 2023-04-27 | 2023-04-25 | 7.440 | 33,165 | +22,716 | 0.00% | 246,740 |
| 2023-04-26 | 2023-04-24 | 7.627 | 10,449 | -27,259 | 0.00% | 79,693 |
| 2023-04-25 | 2023-04-21 | 7.473 | 37,708 | +4,543 | 0.00% | 281,784 |
| 2023-04-24 | 2023-04-20 | 7.462 | 33,165 | +27,259 | 0.00% | 247,470 |
| 2023-04-21 | 2023-04-19 | 7.583 | 5,906 | -49,975 | 0.00% | 44,784 |
| 2023-04-20 | 2023-04-18 | 7.352 | 55,881 | +54,518 | 0.00% | 410,822 |
| 2023-04-19 | 2023-04-17 | 7.275 | 1,363 | -9,086 | 0.00% | 9,915 |
| 2023-04-18 | 2023-04-14 | 7.297 | 10,449 | -18,173 | 0.00% | 76,243 |
| 2023-04-17 | 2023-04-13 | 7.231 | 28,622 | -9,086 | 0.00% | 206,956 |
| 2023-04-14 | 2023-04-12 | 7.099 | 37,708 | +23,624 | 0.00% | 267,674 |
| 2023-04-12 | 2023-04-06 | 6.956 | 14,084 | -27,259 | 0.00% | 97,962 |
| 2023-04-11 | 2023-04-04 | 6.867 | 41,343 | +9,087 | 0.00% | 283,923 |
| 2023-04-06 | 2023-04-03 | 6.724 | 32,256 | +9,086 | 0.00% | 216,903 |
| 2023-04-04 | 2023-03-31 | 6.845 | 23,170 | +13,629 | 0.00% | 158,610 |
| 2023-04-03 | 2023-03-30 | 7.132 | 9,541 | -140,837 | 0.00% | 68,043 |
| 2023-03-31 | 2023-03-29 | 7.968 | 150,378 | +140,837 | 0.00% | 1,198,220 |
| 2023-03-29 | 2023-03-27 | 7.913 | 9,541 | -18,172 | 0.00% | 75,498 |
| 2023-03-28 | 2023-03-24 | 7.693 | 27,713 | -2,272 | 0.00% | 213,194 |
| 2023-03-27 | 2023-03-23 | 7.660 | 29,985 | +2,272 | 0.00% | 229,682 |
| 2023-03-23 | 2023-03-21 | 7.792 | 27,713 | -27,259 | 0.00% | 215,939 |
| 2023-03-22 | 2023-03-20 | 7.583 | 54,972 | +36,345 | 0.00% | 416,845 |
| 2023-03-21 | 2023-03-17 | 7.979 | 18,627 | -49,974 | 0.00% | 148,626 |
| 2023-03-20 | 2023-03-16 | 7.924 | 68,601 | -4,544 | 0.00% | 543,596 |
| 2023-03-17 | 2023-03-15 | 7.528 | 73,145 | +25,442 | 0.00% | 550,623 |
| 2023-03-16 | 2023-03-14 | 7.319 | 47,703 | +29,076 | 0.00% | 349,125 |
| 2023-03-15 | 2023-03-13 | 7.539 | 18,627 | -9,086 | 0.00% | 140,426 |
| 2023-03-13 | 2023-03-09 | 7.418 | 27,713 | -9,086 | 0.00% | 205,569 |
| 2023-03-10 | 2023-03-08 | 7.539 | 36,799 | +27,258 | 0.00% | 277,422 |
| 2023-03-09 | 2023-03-07 | 7.693 | 9,541 | -18,172 | 0.00% | 73,398 |
| 2023-03-08 | 2023-03-06 | 7.561 | 27,713 | -45,432 | 0.00% | 209,534 |
| 2023-03-07 | 2023-03-03 | 7.209 | 73,145 | +36,346 | 0.00% | 527,278 |
| 2023-03-06 | 2023-03-02 | 7.165 | 36,799 | -67,239 | 0.00% | 263,652 |
| 2023-03-03 | 2023-03-01 | 7.198 | 104,038 | +67,239 | 0.00% | 748,830 |
| 2023-03-02 | 2023-02-28 | 7.099 | 36,799 | -18,173 | 0.00% | 261,222 |
| 2023-03-01 | 2023-02-27 | 7.022 | 54,972 | +18,173 | 0.00% | 385,990 |
| 2023-02-28 | 2023-02-24 | 7.220 | 36,799 | +27,258 | 0.00% | 265,677 |
| 2023-02-27 | 2023-02-23 | 7.396 | 9,541 | -9,086 | 0.00% | 70,563 |
| 2023-02-23 | 2023-02-21 | 7.341 | 18,627 | -27,259 | 0.00% | 136,736 |
| 2023-02-22 | 2023-02-20 | 7.319 | 45,886 | -63,604 | 0.00% | 335,827 |
| 2023-02-21 | 2023-02-17 | 7.286 | 109,490 | +26,350 | 0.00% | 797,712 |
| 2023-02-20 | 2023-02-16 | 6.867 | 83,140 | +54,518 | 0.00% | 570,963 |
| 2023-02-16 | 2023-02-14 | 6.845 | 28,622 | -9,086 | 0.00% | 195,931 |
| 2023-02-15 | 2023-02-13 | 6.790 | 37,708 | -27,259 | 0.00% | 256,054 |
| 2023-02-10 | 2023-02-08 | 6.746 | 64,967 | -45,431 | 0.00% | 438,295 |
| 2023-02-08 | 2023-02-06 | 6.515 | 110,398 | -4,544 | 0.00% | 719,277 |
| 2023-02-07 | 2023-02-03 | 6.636 | 114,942 | +9,087 | 0.00% | 762,798 |
| 2023-02-06 | 2023-02-02 | 6.625 | 105,855 | -13,630 | 0.00% | 701,328 |
| 2023-02-03 | 2023-02-01 | 6.680 | 119,485 | -26,804 | 0.00% | 798,207 |
| 2023-02-02 | 2023-01-31 | 6.493 | 146,289 | +26,804 | 0.00% | 949,899 |
| 2023-02-01 | 2023-01-30 | 6.537 | 119,485 | +9,087 | 0.00% | 781,112 |
| 2023-01-31 | 2023-01-27 | 6.845 | 110,398 | -27,259 | 0.00% | 755,727 |
| 2023-01-30 | 2023-01-26 | 6.658 | 137,657 | -9,087 | 0.00% | 916,573 |
| 2023-01-27 | 2023-01-20 | 6.603 | 146,744 | -59,060 | 0.00% | 969,003 |
| 2023-01-18 | 2023-01-16 | 6.460 | 205,804 | -9,995 | 0.00% | 1,329,552 |
| 2023-01-17 | 2023-01-13 | 6.559 | 215,799 | -9,087 | 0.00% | 1,415,498 |
| 2023-01-13 | 2023-01-11 | 6.493 | 224,886 | -54,517 | 0.00% | 1,460,253 |
| 2023-01-12 | 2023-01-10 | 6.438 | 279,403 | +81,776 | 0.00% | 1,798,873 |
| 2023-01-11 | 2023-01-09 | 6.801 | 197,627 | +19,081 | 0.00% | 1,344,152 |
| 2023-01-10 | 2023-01-06 | 6.890 | 178,546 | +27,259 | 0.00% | 1,230,093 |
| 2023-01-09 | 2023-01-05 | 6.890 | 151,287 | +27,259 | 0.00% | 1,042,292 |
| 2023-01-06 | 2023-01-04 | 7.121 | 124,028 | +31,802 | 0.00% | 883,156 |
| 2023-01-05 | 2023-01-03 | 7.176 | 92,226 | +27,259 | 0.00% | 661,781 |
| 2023-01-04 | 2022-12-30 | 6.956 | 64,967 | +9,086 | 0.00% | 451,880 |
| 2023-01-03 | 2022-12-29 | 7.088 | 55,881 | -18,172 | 0.00% | 396,062 |
| 2022-12-29 | 2022-12-23 | 7.011 | 74,053 | +9,086 | 0.00% | 519,153 |
| 2022-12-28 | 2022-12-22 | 7.143 | 64,967 | -127,208 | 0.00% | 464,035 |
| 2022-12-23 | 2022-12-21 | 7.143 | 192,175 | -49,975 | 0.00% | 1,372,635 |
| 2022-12-22 | 2022-12-20 | 6.967 | 242,150 | +4,544 | 0.00% | 1,686,948 |
| 2022-12-21 | 2022-12-19 | 7.099 | 237,606 | +28,167 | 0.00% | 1,686,672 |
| 2022-12-20 | 2022-12-16 | 7.220 | 209,439 | -31,348 | 0.00% | 1,512,081 |
| 2022-12-19 | 2022-12-15 | 7.187 | 240,787 | +16,810 | 0.00% | 1,730,453 |
| 2022-12-16 | 2022-12-14 | 7.330 | 223,977 | +4,543 | 0.00% | 1,641,690 |
| 2022-12-15 | 2022-12-13 | 7.363 | 219,434 | +127,208 | 0.00% | 1,615,636 |
| 2022-12-14 | 2022-12-12 | 7.451 | 92,226 | -18,172 | 0.00% | 687,156 |
| 2022-12-13 | 2022-12-09 | 7.264 | 110,398 | +45,431 | 0.00% | 801,897 |
| 2022-12-12 | 2022-12-08 | 7.429 | 64,967 | +12,267 | 0.00% | 482,625 |
| 2022-12-09 | 2022-12-07 | 6.901 | 52,700 | +40,888 | 0.00% | 363,657 |
| 2022-12-08 | 2022-12-06 | 6.978 | 11,812 | -49,975 | 0.00% | 82,419 |
| 2022-12-07 | 2022-12-05 | 7.165 | 61,787 | -263,502 | 0.00% | 442,682 |
| 2022-12-06 | 2022-12-02 | 7.110 | 325,289 | +218,071 | 0.01% | 2,312,679 |
| 2022-12-05 | 2022-12-01 | 6.989 | 107,218 | -25,896 | 0.00% | 749,299 |
| 2022-12-02 | 2022-11-30 | 7.044 | 133,114 | +127,208 | 0.00% | 937,599 |
| 2022-12-01 | 2022-11-29 | 6.956 | 5,906 | -36,345 | 0.00% | 41,079 |
| 2022-11-30 | 2022-11-28 | 6.845 | 42,251 | -12,267 | 0.00% | 289,228 |
| 2022-11-29 | 2022-11-25 | 6.823 | 54,518 | -772,334 | 0.00% | 372,002 |
| 2022-11-28 | 2022-11-24 | 6.934 | 826,852 | -36,345 | 0.01% | 5,732,999 |
| 2022-11-25 | 2022-11-23 | 6.823 | 863,197 | +34,528 | 0.02% | 5,889,998 |
| 2022-11-24 | 2022-11-22 | 7.022 | 828,669 | +65,421 | 0.01% | 5,818,557 |
| 2022-11-22 | 2022-11-18 | 7.319 | 763,248 | -27,259 | 0.01% | 5,585,999 |
| 2022-11-21 | 2022-11-17 | 7.121 | 790,507 | +54,518 | 0.01% | 5,628,900 |
| 2022-11-18 | 2022-11-16 | 7.231 | 735,989 | -95,861 | 0.01% | 5,321,698 |
| 2022-11-17 | 2022-11-15 | 6.934 | 831,850 | +150,378 | 0.01% | 5,767,653 |
| 2022-11-16 | 2022-11-14 | 7.088 | 681,472 | +27,259 | 0.01% | 4,830,003 |
| 2022-11-15 | 2022-11-11 | 6.890 | 654,213 | +281,675 | 0.01% | 4,507,202 |
| 2022-11-14 | 2022-11-10 | 6.636 | 372,538 | +9,087 | 0.01% | 2,472,302 |
| 2022-11-11 | 2022-11-09 | 6.614 | 363,451 | +9,086 | 0.01% | 2,403,997 |
| 2022-11-10 | 2022-11-08 | 6.691 | 354,365 | +140,383 | 0.01% | 2,371,199 |
| 2022-11-09 | 2022-11-07 | 6.669 | 213,982 | +52,246 | 0.00% | 1,427,130 |
| 2022-11-08 | 2022-11-04 | 6.856 | 161,736 | +17,718 | 0.00% | 1,108,941 |
| 2022-11-07 | 2022-11-03 | 6.702 | 144,018 | -28,167 | 0.00% | 965,267 |
| 2022-11-04 | 2022-11-02 | 6.603 | 172,185 | -69,056 | 0.00% | 1,136,999 |
| 2022-11-03 | 2022-11-01 | 6.295 | 241,241 | -145,381 | 0.00% | 1,518,660 |
| 2022-11-01 | 2022-10-28 | 5.899 | 386,622 | +118,122 | 0.01% | 2,280,683 |
| 2022-10-31 | 2022-10-27 | 6.427 | 268,500 | +218,071 | 0.00% | 1,725,721 |
| 2022-10-28 | 2022-10-26 | 6.372 | 50,429 | -45,431 | 0.00% | 321,346 |
| 2022-10-27 | 2022-10-25 | 6.020 | 95,860 | -54,518 | 0.00% | 577,083 |
| 2022-10-26 | 2022-10-24 | 5.899 | 150,378 | +45,431 | 0.00% | 887,080 |
| 2022-10-25 | 2022-10-21 | 6.394 | 104,947 | +27,259 | 0.00% | 671,057 |
| 2022-10-24 | 2022-10-20 | 6.251 | 77,688 | +27,259 | 0.00% | 485,642 |
| 2022-10-21 | 2022-10-19 | 6.427 | 50,429 | -18,172 | 0.00% | 324,121 |
| 2022-10-20 | 2022-10-18 | 6.515 | 68,601 | +36,345 | 0.00% | 446,957 |
| 2022-10-19 | 2022-10-17 | 6.317 | 32,256 | -36,345 | 0.00% | 203,768 |
| 2022-10-18 | 2022-10-14 | 6.119 | 68,601 | +25,441 | 0.00% | 419,777 |
| 2022-10-17 | 2022-10-13 | 5.976 | 43,160 | -36,345 | 0.00% | 257,926 |
| 2022-10-14 | 2022-10-12 | 5.866 | 79,505 | +27,259 | 0.00% | 466,375 |
| 2022-10-13 | 2022-10-11 | 5.976 | 52,246 | -14,993 | 0.00% | 312,224 |
| 2022-10-12 | 2022-10-10 | 5.921 | 67,239 | -3,180 | 0.00% | 398,123 |
| 2022-10-10 | 2022-10-06 | 6.152 | 70,419 | +9,087 | 0.00% | 433,227 |
| 2022-10-07 | 2022-10-05 | 6.163 | 61,332 | -45,432 | 0.00% | 377,997 |
| 2022-10-06 | 2022-10-03 | 6.042 | 106,764 | -9,086 | 0.00% | 645,076 |
| 2022-10-05 | 2022-09-30 | 5.932 | 115,850 | -9,086 | 0.00% | 687,224 |
| 2022-10-03 | 2022-09-29 | 5.877 | 124,936 | -18,173 | 0.00% | 734,247 |
| 2022-09-30 | 2022-09-28 | 5.866 | 143,109 | +77,233 | 0.00% | 839,475 |
| 2022-09-29 | 2022-09-27 | 6.273 | 65,876 | +36,346 | 0.00% | 413,253 |
| 2022-09-28 | 2022-09-26 | 6.097 | 29,530 | -4,544 | 0.00% | 180,047 |
| 2022-09-27 | 2022-09-23 | 6.075 | 34,074 | -36,345 | 0.00% | 207,003 |
| 2022-09-23 | 2022-09-21 | 6.119 | 70,419 | -18,172 | 0.00% | 430,902 |
| 2022-09-22 | 2022-09-20 | 6.163 | 88,591 | +36,345 | 0.00% | 545,998 |
| 2022-09-21 | 2022-09-19 | 6.295 | 52,246 | +22,716 | 0.00% | 328,899 |
| 2022-09-20 | 2022-09-16 | 6.427 | 29,530 | +14,538 | 0.00% | 189,797 |
| 2022-09-19 | 2022-09-15 | 6.548 | 14,992 | -18,173 | 0.00% | 98,173 |
| 2022-09-16 | 2022-09-14 | 6.460 | 33,165 | +19,990 | 0.00% | 214,255 |
| 2022-09-15 | 2022-09-13 | 6.526 | 13,175 | -18,173 | 0.00% | 85,984 |
| 2022-09-14 | 2022-09-09 | 6.548 | 31,348 | -47,248 | 0.00% | 205,277 |
| 2022-09-13 | 2022-09-08 | 6.295 | 78,596 | +47,248 | 0.00% | 494,778 |
| 2022-09-09 | 2022-09-07 | 6.328 | 31,348 | -21,807 | 0.00% | 198,377 |
| 2022-09-08 | 2022-09-06 | 6.317 | 53,155 | -45,431 | 0.00% | 335,791 |
| 2022-09-07 | 2022-09-05 | 6.108 | 98,586 | +4,543 | 0.00% | 602,174 |
| 2022-09-06 | 2022-09-02 | 6.152 | 94,043 | -9,086 | 0.00% | 578,565 |
| 2022-09-05 | 2022-09-01 | 6.097 | 103,129 | -90,863 | 0.00% | 628,788 |
| 2022-09-02 | 2022-08-31 | 5.921 | 193,992 | +138,111 | 0.00% | 1,148,629 |
| 2022-09-01 | 2022-08-30 | 5.910 | 55,881 | -39,979 | 0.00% | 330,257 |
| 2022-08-31 | 2022-08-29 | 5.679 | 95,860 | +49,066 | 0.00% | 544,378 |
| 2022-08-30 | 2022-08-26 | 5.503 | 46,794 | -45,432 | 0.00% | 257,498 |
| 2022-08-29 | 2022-08-25 | 5.448 | 92,226 | +36,345 | 0.00% | 502,426 |
| 2022-08-25 | 2022-08-23 | 5.250 | 55,881 | +18,173 | 0.00% | 293,357 |
| 2022-08-24 | 2022-08-22 | 5.338 | 37,708 | -72,690 | 0.00% | 201,275 |
| 2022-08-23 | 2022-08-19 | 5.074 | 110,398 | +72,690 | 0.00% | 560,113 |
| 2022-08-19 | 2022-08-17 | 5.206 | 37,708 | -45,432 | 0.00% | 196,295 |
| 2022-08-18 | 2022-08-16 | 5.019 | 83,140 | +18,173 | 0.00% | 417,242 |
| 2022-08-17 | 2022-08-15 | 4.920 | 64,967 | +63,604 | 0.00% | 319,605 |
| 2022-08-15 | 2022-08-11 | 5.129 | 1,363 | -54,518 | 0.00% | 6,990 |
| 2022-08-12 | 2022-08-10 | 4.920 | 55,881 | +36,345 | 0.00% | 274,907 |
| 2022-08-11 | 2022-08-09 | 5.085 | 19,536 | -54,517 | 0.00% | 99,332 |
| 2022-08-10 | 2022-08-08 | 5.052 | 74,053 | +27,259 | 0.00% | 374,084 |
| 2022-08-08 | 2022-08-04 | 5.041 | 46,794 | -72,691 | 0.00% | 235,868 |
| 2022-08-05 | 2022-08-03 | 4.820 | 119,485 | +18,173 | 0.00% | 575,972 |
| 2022-08-04 | 2022-08-02 | 4.886 | 101,312 | +18,172 | 0.00% | 495,060 |
| 2022-08-03 | 2022-08-01 | 5.074 | 83,140 | +54,518 | 0.00% | 421,817 |
| 2022-08-02 | 2022-07-29 | 5.173 | 28,622 | -18,172 | 0.00% | 148,051 |
| 2022-07-29 | 2022-07-27 | 5.393 | 46,794 | +36,345 | 0.00% | 252,348 |
| 2022-07-28 | 2022-07-26 | 5.503 | 10,449 | -54,518 | 0.00% | 57,499 |
| 2022-07-27 | 2022-07-25 | 5.360 | 64,967 | -345,279 | 0.00% | 348,205 |
| 2022-07-26 | 2022-07-22 | 5.437 | 410,246 | +36,345 | 0.01% | 2,230,411 |
| 2022-07-25 | 2022-07-21 | 5.591 | 373,901 | -54,517 | 0.01% | 2,090,422 |
| 2022-07-21 | 2022-07-19 | 5.382 | 428,418 | -7,269 | 0.01% | 2,305,633 |
| 2022-07-20 | 2022-07-18 | 5.448 | 435,687 | +7,269 | 0.01% | 2,373,522 |
| 2022-07-19 | 2022-07-15 | 5.492 | 428,418 | +96,769 | 0.01% | 2,352,783 |
| 2022-07-18 | 2022-07-14 | 5.789 | 331,649 | +230,337 | 0.01% | 1,919,897 |
| 2022-07-11 | 2022-07-07 | 5.844 | 101,312 | -18,173 | 0.00% | 592,064 |
| 2022-07-08 | 2022-07-06 | 5.767 | 119,485 | +36,345 | 0.00% | 689,062 |
| 2022-07-07 | 2022-07-05 | 5.888 | 83,140 | +54,518 | 0.00% | 489,528 |
| 2022-07-06 | 2022-07-04 | 6.130 | 28,622 | -72,690 | 0.00% | 175,456 |
| 2022-07-05 | 2022-06-30 | 5.866 | 101,312 | +90,863 | 0.00% | 594,294 |
| 2022-07-04 | 2022-06-29 | 5.899 | 10,449 | -18,173 | 0.00% | 61,639 |
| 2022-06-29 | 2022-06-27 | 5.899 | 28,622 | +23,625 | 0.00% | 168,841 |
| 2022-06-28 | 2022-06-24 | 5.921 | 4,997 | -36,346 | 0.00% | 29,587 |
| 2022-06-27 | 2022-06-23 | 5.855 | 41,343 | -38,162 | 0.00% | 242,062 |
| 2022-06-24 | 2022-06-22 | 5.591 | 79,505 | +36,345 | 0.00% | 444,500 |
| 2022-06-23 | 2022-06-21 | 5.481 | 43,160 | -18,172 | 0.00% | 236,551 |
| 2022-06-21 | 2022-06-17 | 5.349 | 61,332 | -127,208 | 0.00% | 328,048 |
| 2022-06-17 | 2022-06-15 | 5.008 | 188,540 | -18,173 | 0.00% | 944,123 |
| 2022-06-16 | 2022-06-14 | 4.897 | 206,713 | -18,173 | 0.00% | 1,012,375 |
| 2022-06-10 | 2022-06-08 | 4.864 | 224,886 | -54,517 | 0.00% | 1,093,952 |
| 2022-06-09 | 2022-06-07 | 4.644 | 279,403 | +254,416 | 0.00% | 1,297,648 |
| 2022-06-08 | 2022-06-06 | 4.556 | 24,987 | -163,553 | 0.00% | 113,849 |
| 2022-06-07 | 2022-06-02 | 4.925 | 188,540 | +181,725 | 0.00% | 928,642 |
| 2022-06-06 | 2022-06-01 | 4.937 | 6,815 | +237 | 0.00% | 33,645 |
| 2022-06-02 | 2022-05-31 | 4.948 | 6,578 | -254,353 | 0.00% | 32,550 |
| 2022-06-01 | 2022-05-30 | 4.948 | 260,931 | +157,874 | 0.00% | 1,291,150 |
| 2022-05-31 | 2022-05-27 | 4.857 | 103,057 | +43,854 | 0.00% | 500,551 |
| 2022-05-30 | 2022-05-26 | 4.937 | 59,203 | +35,083 | 0.00% | 292,276 |
| 2022-05-27 | 2022-05-25 | 5.119 | 24,120 | -17,541 | 0.00% | 123,477 |
| 2022-05-26 | 2022-05-24 | 5.062 | 41,661 | +17,541 | 0.00% | 210,899 |
| 2022-05-20 | 2022-05-18 | 5.245 | 24,120 | -18,418 | 0.00% | 126,502 |
| 2022-05-17 | 2022-05-13 | 5.142 | 42,538 | +18,418 | 0.00% | 218,733 |
| 2022-05-16 | 2022-05-12 | 5.188 | 24,120 | -70,166 | 0.00% | 125,127 |
| 2022-05-13 | 2022-05-11 | 4.994 | 94,286 | -122,791 | 0.00% | 470,850 |
| 2022-05-12 | 2022-05-10 | 4.925 | 217,077 | +175,416 | 0.00% | 1,069,200 |
| 2022-05-11 | 2022-05-06 | 4.675 | 41,661 | +17,541 | 0.00% | 194,749 |
| 2022-05-06 | 2022-05-04 | 4.880 | 24,120 | +17,542 | 0.00% | 117,702 |
| 2022-05-05 | 2022-05-03 | 4.868 | 6,578 | -44,293 | 0.00% | 32,025 |
| 2022-05-04 | 2022-04-29 | 4.754 | 50,871 | +40,785 | 0.00% | 241,862 |
| 2022-05-03 | 2022-04-28 | 4.743 | 10,086 | -109,197 | 0.00% | 47,838 |
| 2022-04-29 | 2022-04-27 | 4.538 | 119,283 | -171,469 | 0.00% | 541,281 |
| 2022-04-28 | 2022-04-26 | 4.321 | 290,752 | -17,541 | 0.01% | 1,256,386 |
| 2022-04-27 | 2022-04-25 | 4.310 | 308,293 | +105,249 | 0.01% | 1,328,669 |
| 2022-04-26 | 2022-04-22 | 4.538 | 203,044 | -43,854 | 0.00% | 921,371 |
| 2022-04-25 | 2022-04-21 | 4.492 | 246,898 | +70,167 | 0.00% | 1,109,111 |
| 2022-04-22 | 2022-04-20 | 4.629 | 176,731 | -26,313 | 0.00% | 818,088 |
| 2022-04-21 | 2022-04-19 | 4.777 | 203,044 | -587,643 | 0.00% | 969,986 |
| 2022-04-20 | 2022-04-14 | 4.675 | 790,687 | -17,541 | 0.01% | 3,696,151 |
| 2022-04-19 | 2022-04-13 | 4.743 | 808,228 | +508,705 | 0.01% | 3,833,438 |
| 2022-04-13 | 2022-04-11 | 4.572 | 299,523 | +35,084 | 0.01% | 1,369,417 |
| 2022-04-11 | 2022-04-07 | 4.595 | 264,439 | -210,499 | 0.00% | 1,215,043 |
| 2022-04-08 | 2022-04-06 | 4.789 | 474,938 | +17,541 | 0.01% | 2,274,298 |
| 2022-04-07 | 2022-04-04 | 4.891 | 457,397 | +175,416 | 0.01% | 2,237,236 |
| 2022-04-06 | 2022-04-01 | 4.754 | 281,981 | -52,625 | 0.01% | 1,340,655 |
| 2022-04-04 | 2022-03-31 | 4.652 | 334,606 | -684,121 | 0.01% | 1,556,522 |
| 2022-04-01 | 2022-03-30 | 4.732 | 1,018,727 | +789,371 | 0.02% | 4,820,223 |
| 2022-03-31 | 2022-03-29 | 4.709 | 229,356 | +122,791 | 0.00% | 1,079,994 |
| 2022-03-30 | 2022-03-28 | 4.572 | 106,565 | +70,166 | 0.00% | 487,214 |
| 2022-03-22 | 2022-03-18 | 4.310 | 36,399 | -17,541 | 0.00% | 156,871 |
| 2022-03-21 | 2022-03-17 | 4.173 | 53,940 | +43,854 | 0.00% | 225,088 |
| 2022-03-18 | 2022-03-16 | 3.956 | 10,086 | -35,084 | 0.00% | 39,903 |
| 2022-03-17 | 2022-03-15 | 3.637 | 45,170 | +43,854 | 0.00% | 164,287 |
| 2022-03-16 | 2022-03-14 | 3.922 | 1,316 | -8,770 | 0.00% | 5,161 |
| 2022-03-15 | 2022-03-11 | 4.105 | 10,086 | -105,250 | 0.00% | 41,398 |
| 2022-03-11 | 2022-03-09 | 4.013 | 115,336 | -2,193 | 0.00% | 462,880 |
| 2022-03-10 | 2022-03-08 | 4.105 | 117,529 | +2,193 | 0.00% | 482,402 |
| 2022-03-09 | 2022-03-07 | 4.219 | 115,336 | -1,754 | 0.00% | 486,550 |
| 2022-03-08 | 2022-03-04 | 4.219 | 117,090 | +84,638 | 0.00% | 493,950 |
| 2022-03-07 | 2022-03-03 | 4.276 | 32,452 | +4,824 | 0.00% | 138,750 |
| 2022-03-03 | 2022-03-01 | 4.390 | 27,628 | +17,542 | 0.00% | 121,275 |
| 2022-03-02 | 2022-02-28 | 4.401 | 10,086 | -17,542 | 0.00% | 44,388 |
| 2022-02-28 | 2022-02-24 | 4.435 | 27,628 | +17,542 | 0.00% | 122,535 |
| 2022-02-17 | 2022-02-15 | 4.754 | 10,086 | -35,084 | 0.00% | 47,953 |
| 2022-02-16 | 2022-02-14 | 4.732 | 45,170 | -17,541 | 0.00% | 213,727 |
| 2022-02-15 | 2022-02-11 | 4.675 | 62,711 | +43,854 | 0.00% | 293,149 |
| 2022-02-14 | 2022-02-10 | 4.720 | 18,857 | -631,497 | 0.00% | 89,009 |
| 2022-02-11 | 2022-02-09 | 4.561 | 650,354 | -72,359 | 0.01% | 2,965,999 |
| 2022-02-10 | 2022-02-08 | 4.481 | 722,713 | -6,578 | 0.01% | 3,238,319 |
| 2022-02-09 | 2022-02-07 | 4.469 | 729,291 | -8,771 | 0.01% | 3,259,479 |
| 2022-02-07 | 2022-01-31 | 4.333 | 738,062 | -8,771 | 0.01% | 3,197,700 |
| 2022-02-04 | 2022-01-27 | 4.241 | 746,833 | +17,542 | 0.01% | 3,167,581 |
| 2022-01-28 | 2022-01-26 | 4.378 | 729,291 | +17,541 | 0.01% | 3,192,959 |
| 2022-01-27 | 2022-01-25 | 4.355 | 711,750 | +17,542 | 0.01% | 3,099,931 |
| 2022-01-26 | 2022-01-24 | 4.447 | 694,208 | +26,312 | 0.01% | 3,086,850 |
| 2022-01-21 | 2022-01-19 | 4.640 | 667,896 | -8,771 | 0.01% | 3,099,306 |
| 2022-01-20 | 2022-01-18 | 4.675 | 676,667 | +8,771 | 0.01% | 3,163,152 |
| 2022-01-18 | 2022-01-14 | 4.663 | 667,896 | -17,541 | 0.01% | 3,114,536 |
| 2022-01-17 | 2022-01-13 | 4.640 | 685,437 | -143,841 | 0.01% | 3,180,704 |
| 2022-01-14 | 2022-01-12 | 4.823 | 829,278 | +28,066 | 0.02% | 3,999,464 |
| 2022-01-13 | 2022-01-11 | 4.937 | 801,212 | -5,701 | 0.01% | 3,955,456 |
| 2022-01-12 | 2022-01-10 | 4.960 | 806,913 | -33,767 | 0.01% | 4,002,001 |
| 2022-01-11 | 2022-01-07 | 4.811 | 840,680 | +2,631 | 0.02% | 4,044,868 |
| 2022-01-10 | 2022-01-06 | 5.051 | 838,049 | -26,751 | 0.02% | 4,232,865 |
| 2022-01-07 | 2022-01-05 | 4.789 | 864,800 | -37,276 | 0.02% | 4,141,200 |
| 2022-01-06 | 2022-01-04 | 5.085 | 902,076 | -5,701 | 0.02% | 4,587,111 |
| 2022-01-05 | 2022-01-03 | 5.324 | 907,777 | +854,275 | 0.02% | 4,833,451 |
| 2022-01-04 | 2021-12-31 | 4.048 | 53,502 | +35,083 | 0.00% | 216,551 |
| 2022-01-03 | 2021-12-29 | 3.945 | 18,419 | -3,508 | 0.00% | 72,661 |
| 2021-12-30 | 2021-12-28 | 3.899 | 21,927 | +3,508 | 0.00% | 85,500 |
| 2021-12-21 | 2021-12-17 | 3.648 | 18,419 | -23,242 | 0.00% | 67,201 |
| 2021-12-20 | 2021-12-16 | 3.728 | 41,661 | +21,488 | 0.00% | 155,324 |
| 2021-12-17 | 2021-12-15 | 3.728 | 20,173 | -5,262 | 0.00% | 75,211 |
| 2021-12-16 | 2021-12-14 | 3.740 | 25,435 | +5,262 | 0.00% | 95,119 |
| 2021-12-06 | 2021-12-02 | 4.048 | 20,173 | -1,315 | 0.00% | 81,651 |
| 2021-12-03 | 2021-12-01 | 3.808 | 21,488 | -6,140 | 0.00% | 81,828 |
| 2021-12-02 | 2021-11-30 | 3.865 | 27,628 | +7,455 | 0.00% | 106,785 |
| 2021-12-01 | 2021-11-29 | 3.831 | 20,173 | +877 | 0.00% | 77,281 |
| 2021-11-30 | 2021-11-26 | 3.877 | 19,296 | -6,578 | 0.00% | 74,801 |
| 2021-11-29 | 2021-11-25 | 4.002 | 25,874 | +15,349 | 0.00% | 103,546 |
| 2021-11-17 | 2021-11-15 | 4.082 | 10,525 | -10,963 | 0.00% | 42,960 |
| 2021-11-16 | 2021-11-12 | 4.173 | 21,488 | +10,963 | 0.00% | 89,668 |
| 2021-11-10 | 2021-11-08 | 4.036 | 10,525 | -6,578 | 0.00% | 42,480 |
| 2021-11-09 | 2021-11-05 | 4.002 | 17,103 | +6,578 | 0.00% | 68,445 |
| 2021-11-03 | 2021-11-01 | 4.219 | 10,525 | -7,894 | 0.00% | 44,400 |
| 2021-11-02 | 2021-10-29 | 4.276 | 18,419 | -3,508 | 0.00% | 78,751 |
| 2021-11-01 | 2021-10-28 | 4.241 | 21,927 | +11,402 | 0.00% | 93,000 |
| 2021-10-22 | 2021-10-20 | 4.447 | 10,525 | +8,771 | 0.00% | 46,800 |
| 2021-10-12 | 2021-10-08 | 4.367 | 1,754 | -439 | 0.00% | 7,659 |
| 2021-10-08 | 2021-10-06 | 4.298 | 2,193 | +439 | 0.00% | 9,426 |
| 2021-10-06 | 2021-10-04 | 4.435 | 1,754 | -10,964 | 0.00% | 7,779 |
| 2021-10-05 | 2021-09-30 | 4.367 | 12,718 | +10,964 | 0.00% | 55,537 |
| 2021-10-04 | 2021-09-29 | 4.287 | 1,754 | -4,386 | 0.00% | 7,519 |
| 2021-09-30 | 2021-09-28 | 4.333 | 6,140 | +4,386 | 0.00% | 26,602 |
| 2021-09-23 | 2021-09-20 | 4.230 | 1,754 | -1,316 | 0.00% | 7,419 |
| 2021-09-21 | 2021-09-17 | 4.378 | 3,070 | +1,316 | 0.00% | 13,441 |
| 2021-09-17 | 2021-09-15 | 4.561 | 1,754 | -72,798 | 0.00% | 7,999 |
| 2021-09-07 | 2021-09-03 | 4.743 | 74,552 | +72,798 | 0.00% | 353,601 |
| 2021-09-03 | 2021-09-01 | 4.618 | 1,754 | -3,947 | 0.00% | 8,099 |
| 2021-09-02 | 2021-08-31 | 4.618 | 5,701 | +3,947 | 0.00% | 26,325 |
| 2021-08-19 | 2021-08-17 | 4.652 | 1,754 | -10,087 | 0.00% | 8,159 |
| 2021-08-18 | 2021-08-16 | 4.720 | 11,841 | +10,087 | 0.00% | 55,892 |
| 2021-08-16 | 2021-08-12 | 4.709 | 1,754 | -3,947 | 0.00% | 8,259 |
| 2021-08-13 | 2021-08-11 | 4.754 | 5,701 | +3,947 | 0.00% | 27,105 |
| 2021-07-20 | 2021-07-16 | 5.473 | 1,754 | -5,701 | 0.00% | 9,599 |
| 2021-07-19 | 2021-07-15 | 5.313 | 7,455 | +5,701 | 0.00% | 39,609 |
| 2021-06-09 | 2021-06-07 | 6.214 | 1,754 | -439 | 0.00% | 10,899 |
| 2021-06-08 | 2021-06-04 | 6.191 | 2,193 | +439 | 0.00% | 13,577 |
| 2021-06-02 | 2021-05-31 | 6.493 | 1,754 | +38 | 0.00% | 11,388 |
| 2021-05-25 | 2021-05-21 | 6.178 | 1,716 | -62,624 | 0.00% | 10,602 |
| 2021-05-24 | 2021-05-20 | 6.155 | 64,340 | +2,573 | 0.00% | 395,997 |
| 2021-05-21 | 2021-05-18 | 6.225 | 61,767 | -8,579 | 0.00% | 384,481 |
| 2021-05-18 | 2021-05-14 | 5.922 | 70,346 | -857 | 0.00% | 416,562 |
| 2021-05-17 | 2021-05-13 | 5.875 | 71,203 | +857 | 0.00% | 418,317 |
| 2021-05-12 | 2021-05-10 | 6.085 | 70,346 | +64,770 | 0.00% | 428,043 |
| 2021-05-11 | 2021-05-07 | 5.933 | 5,576 | -10,295 | 0.00% | 33,084 |
| 2021-05-10 | 2021-05-06 | 6.038 | 15,871 | +14,155 | 0.00% | 95,832 |
| 2021-05-05 | 2021-05-03 | 6.166 | 1,716 | -429 | 0.00% | 10,582 |
| 2021-04-29 | 2021-04-27 | 6.213 | 2,145 | +858 | 0.00% | 13,327 |
| 2021-04-19 | 2021-04-15 | 5.863 | 1,287 | -858 | 0.00% | 7,546 |
| 2021-04-16 | 2021-04-14 | 5.852 | 2,145 | +858 | 0.00% | 12,552 |
| 2021-04-13 | 2021-04-09 | 5.723 | 1,287 | -42,893 | 0.00% | 7,366 |
| 2021-03-26 | 2021-03-24 | 5.910 | 44,180 | -42,894 | 0.00% | 261,102 |
| 2021-03-25 | 2021-03-23 | 6.248 | 87,074 | -15,871 | 0.00% | 544,039 |
| 2021-03-24 | 2021-03-22 | 6.166 | 102,945 | -26,165 | 0.00% | 634,801 |
| 2021-03-23 | 2021-03-19 | 6.178 | 129,110 | +25,307 | 0.00% | 797,651 |
| 2021-03-22 | 2021-03-18 | 6.481 | 103,803 | +858 | 0.00% | 672,762 |
| 2021-03-19 | 2021-03-17 | 6.761 | 102,945 | -7,721 | 0.00% | 696,002 |
| 2021-03-18 | 2021-03-16 | 6.271 | 110,666 | +23,592 | 0.00% | 694,022 |
| 2021-03-17 | 2021-03-15 | 5.945 | 87,074 | -4,718 | 0.00% | 517,649 |
| 2021-03-16 | 2021-03-12 | 6.003 | 91,792 | +4,718 | 0.00% | 551,048 |
| 2021-03-12 | 2021-03-10 | 5.910 | 87,074 | -51,044 | 0.00% | 514,604 |
| 2021-03-11 | 2021-03-09 | 5.828 | 138,118 | +44,610 | 0.00% | 805,003 |
| 2021-03-10 | 2021-03-08 | 5.957 | 93,508 | -6,005 | 0.00% | 556,989 |
| 2021-03-09 | 2021-03-05 | 6.015 | 99,513 | +12,010 | 0.00% | 598,558 |
| 2021-03-08 | 2021-03-04 | 6.096 | 87,503 | -429 | 0.00% | 533,460 |
| 2021-03-04 | 2021-03-02 | 6.201 | 87,932 | -14,584 | 0.00% | 545,300 |
| 2021-03-03 | 2021-03-01 | 5.840 | 102,516 | -7,292 | 0.00% | 598,696 |
| 2021-03-02 | 2021-02-26 | 5.770 | 109,808 | +64,770 | 0.00% | 633,601 |
| 2021-03-01 | 2021-02-25 | 5.735 | 45,038 | +42,893 | 0.00% | 258,298 |
| 2021-02-26 | 2021-02-24 | 5.490 | 2,145 | -15,012 | 0.00% | 11,777 |
| 2021-02-25 | 2021-02-23 | 5.549 | 17,157 | +15,012 | 0.00% | 95,197 |
| 2021-02-23 | 2021-02-19 | 5.770 | 2,145 | +429 | 0.00% | 12,377 |
| 2021-02-19 | 2021-02-17 | 5.246 | 1,716 | -429 | 0.00% | 9,001 |
| 2021-02-18 | 2021-02-16 | 5.117 | 2,145 | -858 | 0.00% | 10,977 |
| 2021-02-17 | 2021-02-11 | 4.954 | 3,003 | +1,287 | 0.00% | 14,877 |
| 2021-02-16 | 2021-02-09 | 5.001 | 1,716 | -1,715 | 0.00% | 8,581 |
| 2021-02-10 | 2021-02-08 | 4.931 | 3,431 | +2,144 | 0.00% | 16,918 |
| 2021-02-09 | 2021-02-05 | 5.059 | 1,287 | +429 | 0.00% | 6,511 |
| 2021-02-08 | 2021-02-04 | 5.176 | 858 | -12,439 | 0.00% | 4,441 |
| 2021-02-05 | 2021-02-03 | 5.094 | 13,297 | +12,439 | 0.00% | 67,735 |
| 2021-02-01 | 2021-01-28 | 4.803 | 858 | -15,871 | 0.00% | 4,121 |
| 2021-01-29 | 2021-01-27 | 4.966 | 16,729 | +15,871 | 0.00% | 83,072 |
| 2021-01-22 | 2021-01-20 | 5.327 | 858 | -6,863 | 0.00% | 4,571 |
| 2021-01-21 | 2021-01-19 | 5.187 | 7,721 | -14,155 | 0.00% | 40,051 |
| 2021-01-20 | 2021-01-18 | 4.814 | 21,876 | +21,018 | 0.00% | 105,316 |
| 2021-01-15 | 2021-01-13 | 4.674 | 858 | -5,147 | 0.00% | 4,011 |
| 2021-01-14 | 2021-01-12 | 4.733 | 6,005 | +5,147 | 0.00% | 28,419 |
| 2020-12-29 | 2020-12-24 | 4.604 | 858 | -2,573 | 0.00% | 3,951 |
| 2020-12-28 | 2020-12-22 | 4.616 | 3,431 | -6,006 | 0.00% | 15,838 |
| 2020-12-23 | 2020-12-21 | 4.709 | 9,437 | +8,579 | 0.00% | 44,442 |
| 2020-12-17 | 2020-12-15 | 4.523 | 858 | -26,165 | 0.00% | 3,881 |
| 2020-12-16 | 2020-12-14 | 4.511 | 27,023 | +24,878 | 0.00% | 121,905 |
| 2020-12-15 | 2020-12-11 | 4.581 | 2,145 | +1,287 | 0.00% | 9,826 |
| 2020-12-11 | 2020-12-09 | 4.616 | 858 | -11,581 | 0.00% | 3,961 |
| 2020-12-10 | 2020-12-08 | 4.721 | 12,439 | +429 | 0.00% | 58,724 |
| 2020-12-09 | 2020-12-07 | 4.838 | 12,010 | +11,152 | 0.00% | 58,099 |
| 2020-12-08 | 2020-12-04 | 4.849 | 858 | -1,287 | 0.00% | 4,161 |
| 2020-12-07 | 2020-12-03 | 5.012 | 2,145 | +1,287 | 0.00% | 10,752 |
| 2020-12-04 | 2020-12-02 | 4.954 | 858 | -858 | 0.00% | 4,251 |
| 2020-12-01 | 2020-11-27 | 4.838 | 1,716 | -16,299 | 0.00% | 8,301 |
| 2020-11-30 | 2020-11-26 | 4.838 | 18,015 | -8,150 | 0.00% | 87,148 |
| 2020-11-27 | 2020-11-25 | 4.861 | 26,165 | +14,584 | 0.00% | 127,184 |
| 2020-11-26 | 2020-11-24 | 4.896 | 11,581 | +9,865 | 0.00% | 56,699 |
| 2020-11-20 | 2020-11-18 | 4.896 | 1,716 | -16,299 | 0.00% | 8,401 |
| 2020-11-19 | 2020-11-17 | 4.896 | 18,015 | -5,577 | 0.00% | 88,198 |
| 2020-11-18 | 2020-11-16 | 4.814 | 23,592 | +22,734 | 0.00% | 113,577 |
| 2020-11-06 | 2020-11-04 | 4.674 | 858 | -9,008 | 0.00% | 4,011 |
| 2020-11-05 | 2020-11-03 | 4.663 | 9,866 | -6,005 | 0.00% | 46,002 |
| 2020-11-04 | 2020-11-02 | 4.534 | 15,871 | +15,013 | 0.00% | 71,967 |
| 2020-11-03 | 2020-10-30 | 4.511 | 858 | -10,723 | 0.00% | 3,871 |
| 2020-11-02 | 2020-10-29 | 4.639 | 11,581 | +10,723 | 0.00% | 53,729 |
| 2020-10-07 | 2020-10-05 | 4.639 | 858 | -25,736 | 0.00% | 3,981 |
| 2020-09-30 | 2020-09-28 | 4.581 | 26,594 | +25,736 | 0.00% | 121,830 |
| 2020-09-28 | 2020-09-24 | 4.418 | 858 | -10,723 | 0.00% | 3,791 |
| 2020-09-25 | 2020-09-23 | 4.523 | 11,581 | +10,723 | 0.00% | 52,379 |
| 2020-09-23 | 2020-09-21 | 4.838 | 858 | -429 | 0.00% | 4,151 |
| 2020-09-22 | 2020-09-18 | 4.896 | 1,287 | +429 | 0.00% | 6,301 |
| 2020-08-28 | 2020-08-26 | 5.222 | 858 | -8,579 | 0.00% | 4,481 |
| 2020-08-07 | 2020-08-05 | 5.420 | 9,437 | -9,007 | 0.00% | 51,152 |
| 2020-08-06 | 2020-08-04 | 5.304 | 18,444 | +9,007 | 0.00% | 97,824 |
| 2020-07-24 | 2020-07-22 | 5.292 | 9,437 | -17,157 | 0.00% | 49,942 |
| 2020-07-15 | 2020-07-13 | 5.770 | 26,594 | +8,579 | 0.00% | 153,450 |
| 2020-07-14 | 2020-07-10 | 5.607 | 18,015 | +17,157 | 0.00% | 101,008 |
| 2020-06-29 | 2020-06-24 | 5.215 | 858 | -9,176 | 0.00% | 4,474 |
| 2020-06-26 | 2020-06-23 | 5.191 | 10,034 | +9,198 | 0.00% | 52,082 |
| 2020-06-19 | 2020-06-17 | 5.537 | 836 | -3,345 | 0.00% | 4,629 |
| 2020-06-18 | 2020-06-16 | 5.382 | 4,181 | +3,345 | 0.00% | 22,502 |
| 2020-06-17 | 2020-06-15 | 5.226 | 836 | -10,034 | 0.00% | 4,369 |
| 2020-06-16 | 2020-06-12 | 5.238 | 10,870 | +10,034 | 0.00% | 56,942 |
| 2020-06-03 | 2020-06-01 | 5.274 | 836 | -2,509 | 0.00% | 4,409 |
| 2020-06-02 | 2020-05-29 | 5.047 | 3,345 | -17,558 | 0.00% | 16,882 |
| 2020-06-01 | 2020-05-28 | 4.951 | 20,903 | +20,067 | 0.00% | 103,499 |
| 2020-05-29 | 2020-05-27 | 5.191 | 836 | -10,034 | 0.00% | 4,339 |
| 2020-05-28 | 2020-05-26 | 5.262 | 10,870 | -5,435 | 0.00% | 57,202 |
| 2020-05-27 | 2020-05-25 | 5.131 | 16,305 | +5,435 | 0.00% | 83,657 |
| 2020-05-26 | 2020-05-22 | 5.167 | 10,870 | +10,034 | 0.00% | 56,162 |
| 2020-05-21 | 2020-05-19 | 5.645 | 836 | -5,435 | 0.00% | 4,719 |
| 2020-05-20 | 2020-05-18 | 5.382 | 6,271 | +5,435 | 0.00% | 33,750 |
| 2020-05-13 | 2020-05-11 | 5.812 | 836 | -9,198 | 0.00% | 4,859 |
| 2020-05-06 | 2020-05-04 | 5.585 | 10,034 | +9,198 | 0.00% | 56,042 |
| 2020-04-29 | 2020-04-27 | 5.884 | 836 | -1,672 | 0.00% | 4,919 |
| 2020-04-23 | 2020-04-21 | 5.693 | 2,508 | -8,362 | 0.00% | 14,278 |
| 2020-04-22 | 2020-04-20 | 5.789 | 10,870 | -9,197 | 0.00% | 62,922 |
| 2020-04-21 | 2020-04-17 | 5.753 | 20,067 | -7,107 | 0.00% | 115,439 |
| 2020-04-17 | 2020-04-15 | 5.693 | 27,174 | +9,197 | 0.00% | 154,699 |
| 2020-04-16 | 2020-04-14 | 5.741 | 17,977 | +4,599 | 0.00% | 103,201 |
| 2020-04-15 | 2020-04-09 | 5.848 | 13,378 | -4,181 | 0.00% | 78,240 |
| 2020-04-09 | 2020-04-07 | 5.370 | 17,559 | -16,722 | 0.00% | 94,291 |
| 2020-04-07 | 2020-04-03 | 5.226 | 34,281 | -75,252 | 0.00% | 179,168 |
| 2020-04-06 | 2020-04-02 | 5.107 | 109,533 | +100,336 | 0.00% | 559,370 |
| 2020-04-03 | 2020-04-01 | 5.310 | 9,197 | -8,362 | 0.00% | 48,838 |
| 2020-04-02 | 2020-03-31 | 5.561 | 17,559 | -280,939 | 0.00% | 97,652 |
| 2020-04-01 | 2020-03-30 | 5.382 | 298,498 | +297,662 | 0.01% | 1,606,498 |
| 2020-03-26 | 2020-03-24 | 5.238 | 836 | -6,271 | 0.00% | 4,379 |
| 2020-03-25 | 2020-03-23 | 5.131 | 7,107 | +6,271 | 0.00% | 36,464 |
| 2020-03-04 | 2020-03-02 | 7.941 | 836 | -9,616 | 0.00% | 6,639 |
| 2020-03-03 | 2020-02-28 | 8.109 | 10,452 | +9,616 | 0.00% | 84,753 |
| 2020-02-20 | 2020-02-18 | 9.018 | 836 | -418 | 0.00% | 7,539 |
| 2020-02-19 | 2020-02-17 | 8.862 | 1,254 | -836 | 0.00% | 11,113 |
| 2020-02-10 | 2020-02-06 | 8.767 | 2,090 | -83,613 | 0.00% | 18,322 |
| 2020-02-05 | 2020-02-03 | 8.228 | 85,703 | -2,509 | 0.00% | 705,198 |
| 2020-02-04 | 2020-01-31 | 7.810 | 88,212 | +2,509 | 0.00% | 688,918 |
| 2020-02-03 | 2020-01-30 | 8.085 | 85,703 | +16,722 | 0.00% | 692,898 |
| 2020-01-31 | 2020-01-29 | 8.611 | 68,981 | +56,857 | 0.00% | 594,003 |
| 2020-01-30 | 2020-01-24 | 9.257 | 12,124 | -1,254 | 0.00% | 112,231 |
| 2020-01-29 | 2020-01-22 | 9.209 | 13,378 | -8,361 | 0.00% | 123,199 |
| 2020-01-22 | 2020-01-20 | 8.492 | 21,739 | -6,689 | 0.00% | 184,597 |
| 2020-01-21 | 2020-01-17 | 8.527 | 28,428 | +6,689 | 0.00% | 242,417 |
| 2020-01-20 | 2020-01-16 | 8.647 | 21,739 | -5,017 | 0.00% | 187,977 |
| 2020-01-17 | 2020-01-15 | 8.719 | 26,756 | +2,508 | 0.00% | 233,279 |
| 2020-01-16 | 2020-01-14 | 8.874 | 24,248 | -1,254 | 0.00% | 215,182 |
| 2020-01-15 | 2020-01-13 | 8.850 | 25,502 | +1,254 | 0.00% | 225,700 |
| 2020-01-08 | 2020-01-06 | 8.551 | 24,248 | -54,348 | 0.00% | 207,352 |
| 2020-01-06 | 2020-01-02 | 8.779 | 78,596 | +77,760 | 0.00% | 689,958 |
| 2019-12-19 | 2019-12-17 | 8.707 | 836 | -1,672 | 0.00% | 7,279 |
| 2019-12-18 | 2019-12-16 | 8.587 | 2,508 | +1,672 | 0.00% | 21,537 |
| 2019-12-17 | 2019-12-13 | 8.587 | 836 | -418 | 0.00% | 7,179 |
| 2019-12-16 | 2019-12-12 | 8.551 | 1,254 | +418 | 0.00% | 10,723 |
| 2019-12-11 | 2019-12-09 | 8.515 | 836 | -25,084 | 0.00% | 7,119 |
| 2019-12-10 | 2019-12-06 | 8.527 | 25,920 | +25,084 | 0.00% | 221,030 |
| 2019-12-09 | 2019-12-05 | 8.276 | 836 | -9,616 | 0.00% | 6,919 |
| 2019-12-06 | 2019-12-04 | 8.121 | 10,452 | +9,616 | 0.00% | 84,878 |
| 2019-11-27 | 2019-11-25 | 7.989 | 836 | -14,632 | 0.00% | 6,679 |
| 2019-11-26 | 2019-11-22 | 8.061 | 15,468 | +14,632 | 0.00% | 124,687 |
| 2019-11-18 | 2019-11-14 | 8.181 | 836 | -2,090 | 0.00% | 6,839 |
| 2019-11-15 | 2019-11-13 | 8.204 | 2,926 | +2,090 | 0.00% | 24,006 |
| 2019-11-13 | 2019-11-11 | 8.444 | 836 | -12,542 | 0.00% | 7,059 |
| 2019-11-12 | 2019-11-08 | 8.647 | 13,378 | +12,542 | 0.00% | 115,679 |
| 2019-11-11 | 2019-11-07 | 8.623 | 836 | -9,198 | 0.00% | 7,209 |
| 2019-11-08 | 2019-11-06 | 8.420 | 10,034 | +2,927 | 0.00% | 84,484 |
| 2019-11-07 | 2019-11-05 | 8.492 | 7,107 | +3,762 | 0.00% | 60,349 |
| 2019-11-06 | 2019-11-04 | 8.647 | 3,345 | +2,509 | 0.00% | 28,924 |
| 2019-11-05 | 2019-11-01 | 8.826 | 836 | -3,763 | 0.00% | 7,379 |
| 2019-11-01 | 2019-10-30 | 8.719 | 4,599 | +3,763 | 0.00% | 40,098 |
| 2019-10-25 | 2019-10-23 | 8.874 | 836 | -4,181 | 0.00% | 7,419 |
| 2019-10-24 | 2019-10-22 | 9.066 | 5,017 | +4,181 | 0.00% | 45,482 |
| 2019-10-15 | 2019-10-11 | 8.958 | 836 | -2,090 | 0.00% | 7,489 |
| 2019-10-14 | 2019-10-10 | 8.922 | 2,926 | +2,090 | 0.00% | 26,106 |
| 2019-09-27 | 2019-09-25 | 8.886 | 836 | -13,796 | 0.00% | 7,429 |
| 2019-09-26 | 2019-09-24 | 9.042 | 14,632 | +13,796 | 0.00% | 132,298 |
| 2019-09-19 | 2019-09-17 | 9.496 | 836 | -3,345 | 0.00% | 7,939 |
| 2019-09-18 | 2019-09-16 | 9.532 | 4,181 | -3,344 | 0.00% | 39,853 |
| 2019-09-17 | 2019-09-13 | 9.508 | 7,525 | +6,689 | 0.00% | 71,548 |
| 2019-09-10 | 2019-09-06 | 9.508 | 836 | -4,181 | 0.00% | 7,949 |
| 2019-09-09 | 2019-09-05 | 9.293 | 5,017 | +3,345 | 0.00% | 46,622 |
| 2019-09-06 | 2019-09-04 | 9.329 | 1,672 | +836 | 0.00% | 15,598 |
| 2019-09-05 | 2019-09-03 | 9.400 | 836 | -3,345 | 0.00% | 7,859 |
| 2019-09-04 | 2019-09-02 | 9.436 | 4,181 | +3,345 | 0.00% | 39,453 |
| 2019-09-03 | 2019-08-30 | 9.687 | 836 | -418 | 0.00% | 8,099 |
| 2019-09-02 | 2019-08-29 | 9.891 | 1,254 | +418 | 0.00% | 12,403 |
| 2019-08-29 | 2019-08-27 | 10.166 | 836 | -1,672 | 0.00% | 8,499 |
| 2019-08-27 | 2019-08-23 | 9.939 | 2,508 | +1,672 | 0.00% | 24,926 |
| 2019-08-26 | 2019-08-22 | 9.759 | 836 | -13,378 | 0.00% | 8,159 |
| 2019-08-21 | 2019-08-19 | 9.592 | 14,214 | -1,672 | 0.00% | 136,338 |
| 2019-08-19 | 2019-08-15 | 8.910 | 15,886 | -2,509 | 0.00% | 141,546 |
| 2019-08-16 | 2019-08-14 | 9.030 | 18,395 | +4,181 | 0.00% | 166,101 |
| 2019-08-14 | 2019-08-12 | 9.556 | 14,214 | -5,017 | 0.00% | 135,828 |
| 2019-08-13 | 2019-08-09 | 9.460 | 19,231 | +5,017 | 0.00% | 181,930 |
| 2019-08-09 | 2019-08-07 | 9.580 | 14,214 | -1,672 | 0.00% | 136,168 |
| 2019-08-08 | 2019-08-06 | 9.101 | 15,886 | +1,672 | 0.00% | 144,586 |
| 2019-08-07 | 2019-08-05 | 9.400 | 14,214 | -418 | 0.00% | 133,618 |
| 2019-08-06 | 2019-08-02 | 9.436 | 14,632 | +8,779 | 0.00% | 138,072 |
| 2019-08-02 | 2019-07-31 | 10.250 | 5,853 | -1,672 | 0.00% | 59,991 |
| 2019-08-01 | 2019-07-30 | 10.106 | 7,525 | +6,689 | 0.00% | 76,048 |
| 2019-07-31 | 2019-07-29 | 10.190 | 836 | -1,672 | 0.00% | 8,519 |
| 2019-07-30 | 2019-07-26 | 10.214 | 2,508 | +1,672 | 0.00% | 25,616 |
| 2019-07-29 | 2019-07-25 | 10.417 | 836 | -1,672 | 0.00% | 8,709 |
| 2019-07-26 | 2019-07-24 | 10.369 | 2,508 | +1,672 | 0.00% | 26,006 |
| 2019-07-19 | 2019-07-17 | 10.573 | 836 | -418 | 0.00% | 8,839 |
| 2019-07-18 | 2019-07-16 | 10.573 | 1,254 | +418 | 0.00% | 13,258 |
| 2019-07-08 | 2019-07-04 | 10.620 | 836 | -4,181 | 0.00% | 8,879 |
| 2019-06-28 | 2019-06-26 | 10.573 | 5,017 | +4,181 | 0.00% | 53,042 |
| 2019-06-26 | 2019-06-24 | 10.573 | 836 | -2,927 | 0.00% | 8,839 |
| 2019-06-25 | 2019-06-21 | 10.417 | 3,763 | +2,927 | 0.00% | 39,199 |
| 2019-06-14 | 2019-06-12 | 11.936 | 836 | -1,254 | 0.00% | 9,978 |
| 2019-06-13 | 2019-06-11 | 11.912 | 2,090 | +1,254 | 0.00% | 24,896 |
| 2019-06-03 | 2019-05-30 | 12.065 | 836 | +10 | 0.00% | 10,087 |
| 2019-05-28 | 2019-05-24 | 12.017 | 826 | -412 | 0.00% | 9,926 |
| 2019-05-27 | 2019-05-23 | 11.908 | 1,238 | +412 | 0.00% | 14,742 |
| 2019-05-23 | 2019-05-21 | 12.089 | 826 | -2,063 | 0.00% | 9,986 |
| 2019-05-22 | 2019-05-20 | 12.029 | 2,889 | +2,063 | 0.00% | 34,751 |
| 2019-05-21 | 2019-05-17 | 12.477 | 826 | -412 | 0.00% | 10,306 |
| 2019-05-20 | 2019-05-16 | 12.404 | 1,238 | +412 | 0.00% | 15,357 |
| 2019-05-16 | 2019-05-14 | 12.404 | 826 | -825 | 0.00% | 10,246 |
| 2019-05-15 | 2019-05-10 | 12.986 | 1,651 | +825 | 0.00% | 21,440 |
| 2019-03-25 | 2019-03-21 | 13.567 | 826 | -1,238 | 0.00% | 11,207 |
| 2019-03-22 | 2019-03-20 | 13.325 | 2,064 | +1,238 | 0.00% | 27,503 |
| 2019-01-22 | 2019-01-18 | 13.277 | 826 | -1,238 | 0.00% | 10,966 |
| 2019-01-21 | 2019-01-17 | 13.155 | 2,064 | +1,238 | 0.00% | 27,153 |
| 2019-01-08 | 2019-01-04 | 12.029 | 826 | -412 | 0.00% | 9,936 |
| 2019-01-07 | 2019-01-03 | 11.859 | 1,238 | +412 | 0.00% | 14,682 |
| 2018-12-11 | 2018-12-07 | 13.688 | 826 | -2,063 | 0.00% | 11,307 |
| 2018-12-10 | 2018-12-06 | 14.052 | 2,889 | +2,063 | 0.00% | 40,596 |
| 2018-12-05 | 2018-12-03 | 13.955 | 826 | +826 | 0.00% | 11,527 |
| 2018-09-27 | 2018-09-24 | 14.754 | 0 | -1,238 | ||
| 2018-09-26 | 2018-09-21 | 15.166 | 1,238 | +1,238 | 0.00% | 18,776 |
| 2018-08-17 | 2018-08-15 | 13.616 | 0 | -1,238 | ||
| 2018-08-16 | 2018-08-14 | 13.858 | 1,238 | +1,238 | 0.00% | 17,156 |
| 2018-07-17 | 2018-07-13 | 13.906 | 0 | -826 | ||
| 2018-07-13 | 2018-07-11 | 13.373 | 826 | -1,651 | 0.00% | 11,046 |
| 2018-06-26 | 2018-06-22 | 13.180 | 2,477 | +826 | 0.00% | 32,646 |
| 2018-06-07 | 2018-06-05 | 14.464 | 1,651 | -10,732 | 0.00% | 23,880 |
| 2018-06-06 | 2018-06-04 | 14.706 | 12,383 | -825 | 0.00% | 182,104 |
| 2018-06-04 | 2018-05-31 | 14.585 | 13,208 | +12,382 | 0.00% | 192,637 |
| 2018-05-23 | 2018-05-18 | 13.241 | 826 | +9 | 0.00% | 10,937 |
| 2018-05-17 | 2018-05-15 | 13.021 | 817 | -817 | 0.00% | 10,638 |
| 2018-05-16 | 2018-05-14 | 13.167 | 1,634 | +817 | 0.00% | 21,516 |
| 2018-04-24 | 2018-04-20 | 12.898 | 817 | -4,086 | 0.00% | 10,538 |
| 2018-04-20 | 2018-04-18 | 13.290 | 4,903 | -4,494 | 0.00% | 65,160 |
| 2018-04-19 | 2018-04-17 | 13.339 | 9,397 | -2,861 | 0.00% | 125,344 |
| 2018-04-18 | 2018-04-16 | 13.583 | 12,258 | -3,268 | 0.00% | 166,506 |
| 2018-04-17 | 2018-04-13 | 13.559 | 15,526 | -2,043 | 0.00% | 210,517 |
| 2018-04-13 | 2018-04-11 | 14.538 | 17,569 | -38,816 | 0.00% | 255,418 |
| 2018-04-11 | 2018-04-09 | 15.248 | 56,385 | -1,634 | 0.00% | 859,746 |
| 2018-04-10 | 2018-04-06 | 15.395 | 58,019 | +6,537 | 0.00% | 893,181 |
| 2018-04-09 | 2018-04-04 | 14.979 | 51,482 | -5,720 | 0.00% | 771,126 |
| 2018-04-06 | 2018-04-03 | 14.611 | 57,202 | +57,202 | 0.00% | 835,803 |
| 2018-02-08 | 2018-02-06 | 12.115 | 0 | -3,269 | ||
| 2018-02-05 | 2018-02-01 | 12.482 | 3,269 | -147,090 | 0.00% | 40,804 |
| 2018-01-24 | 2018-01-22 | 13.045 | 150,359 | +3,269 | 0.00% | 1,961,440 |
| 2018-01-19 | 2018-01-17 | 13.021 | 147,090 | -1,635 | 0.00% | 1,915,196 |
| 2018-01-16 | 2018-01-12 | 13.118 | 148,725 | +1,635 | 0.00% | 1,951,044 |
| 2018-01-11 | 2018-01-09 | 12.702 | 147,090 | -3,269 | 0.00% | 1,868,396 |
| 2018-01-05 | 2018-01-03 | 12.580 | 150,359 | +150,359 | 0.00% | 1,891,520 |
| 2017-12-21 | 2017-12-19 | 12.115 | 0 | -2,860 | ||
| 2017-12-13 | 2017-12-11 | 11.846 | 2,860 | +1,634 | 0.00% | 33,879 |
| 2017-12-06 | 2017-12-04 | 12.213 | 1,226 | +817 | 0.00% | 14,973 |
| 2017-11-30 | 2017-11-28 | 12.311 | 409 | +409 | 0.00% | 5,035 |
| 2017-11-23 | 2017-11-21 | 12.482 | 0 | -5,720 | ||
| 2017-11-21 | 2017-11-17 | 12.482 | 5,720 | +1,634 | 0.00% | 71,398 |
| 2017-11-20 | 2017-11-16 | 12.776 | 4,086 | +817 | 0.00% | 52,202 |
| 2017-11-17 | 2017-11-15 | 12.127 | 3,269 | +3,269 | 0.00% | 39,644 |
| 2017-11-13 | 2017-11-09 | 11.442 | 0 | -3,269 | ||
| 2017-11-10 | 2017-11-08 | 11.454 | 3,269 | -2,860 | 0.00% | 37,444 |
| 2017-11-09 | 2017-11-07 | 11.552 | 6,129 | +5,720 | 0.00% | 70,803 |
| 2017-11-08 | 2017-11-06 | 11.479 | 409 | +409 | 0.00% | 4,695 |
| 2017-11-03 | 2017-11-01 | 11.626 | 0 | -171,605 | ||
| 2017-10-30 | 2017-10-26 | 11.797 | 171,605 | +163,433 | 0.00% | 2,024,395 |
| 2017-10-27 | 2017-10-25 | 11.748 | 8,172 | -4,086 | 0.00% | 96,004 |
| 2017-10-26 | 2017-10-24 | 11.503 | 12,258 | +4,086 | 0.00% | 141,005 |
| 2017-10-25 | 2017-10-23 | 11.491 | 8,172 | +8,172 | 0.00% | 93,904 |
| 2017-10-23 | 2017-10-19 | 11.381 | 0 | -8,172 | ||
| 2017-10-16 | 2017-10-12 | 11.515 | 8,172 | +8,172 | 0.00% | 94,104 |
| 2017-08-11 | 2017-08-09 | 11.479 | 0 | -8,172 | ||
| 2017-08-10 | 2017-08-08 | 11.540 | 8,172 | -8,171 | 0.00% | 94,304 |
| 2017-08-02 | 2017-07-31 | 11.466 | 16,343 | -5,721 | 0.00% | 187,396 |
| 2017-07-31 | 2017-07-27 | 11.662 | 22,064 | +11,441 | 0.00% | 257,315 |
| 2017-06-28 | 2017-06-26 | 11.870 | 10,623 | +2,451 | 0.00% | 126,098 |
| 2017-05-24 | 2017-05-22 | 11.137 | 8,172 | +82 | 0.00% | 91,014 |
| 2017-05-22 | 2017-05-18 | 10.977 | 8,090 | -88,990 | 0.00% | 88,800 |
| 2017-05-18 | 2017-05-16 | 11.187 | 97,080 | -44,899 | 0.00% | 1,086,004 |
| 2017-05-15 | 2017-05-11 | 11.310 | 141,979 | -9,303 | 0.00% | 1,605,826 |
| 2017-05-12 | 2017-05-10 | 11.360 | 151,282 | -52,181 | 0.00% | 1,718,525 |
| 2017-05-11 | 2017-05-09 | 11.384 | 203,463 | +55,012 | 0.00% | 2,316,318 |
| 2017-05-09 | 2017-05-05 | 11.199 | 148,451 | -8,090 | 0.00% | 1,662,511 |
| 2017-05-08 | 2017-05-04 | 11.347 | 156,541 | +9,708 | 0.00% | 1,776,331 |
| 2017-04-28 | 2017-04-26 | 11.211 | 146,833 | -8,090 | 0.00% | 1,646,206 |
| 2017-04-26 | 2017-04-24 | 11.187 | 154,923 | +8,090 | 0.00% | 1,733,076 |
| 2017-04-20 | 2017-04-18 | 11.125 | 146,833 | -8,090 | 0.00% | 1,633,501 |
| 2017-04-19 | 2017-04-13 | 11.100 | 154,923 | -40,450 | 0.00% | 1,719,671 |
| 2017-04-13 | 2017-04-11 | 11.038 | 195,373 | -12,135 | 0.00% | 2,156,598 |
| 2017-04-07 | 2017-04-05 | 11.347 | 207,508 | +20,225 | 0.00% | 2,354,673 |
| 2017-04-03 | 2017-03-30 | 11.211 | 187,283 | -12,944 | 0.00% | 2,099,708 |
| 2017-03-31 | 2017-03-29 | 11.137 | 200,227 | +8,090 | 0.00% | 2,229,978 |
| 2017-03-29 | 2017-03-27 | 10.915 | 192,137 | -221,260 | 0.00% | 2,097,128 |
| 2017-03-28 | 2017-03-24 | 11.347 | 413,397 | -67,147 | 0.01% | 4,690,976 |
| 2017-03-27 | 2017-03-23 | 11.310 | 480,544 | -8,090 | 0.01% | 5,435,099 |
| 2017-03-24 | 2017-03-22 | 11.619 | 488,634 | +161,799 | 0.01% | 5,677,599 |
| 2017-03-23 | 2017-03-21 | 11.632 | 326,835 | +193,351 | 0.01% | 3,801,643 |
| 2017-03-22 | 2017-03-20 | 11.088 | 133,484 | +129,439 | 0.00% | 1,480,045 |
| 2017-03-06 | 2017-03-02 | 10.494 | 4,045 | -8,090 | 0.00% | 42,450 |
| 2017-03-03 | 2017-03-01 | 10.532 | 12,135 | -8,090 | 0.00% | 127,800 |
| 2017-02-27 | 2017-02-23 | 10.692 | 20,225 | +8,090 | 0.00% | 216,251 |
| 2017-02-24 | 2017-02-22 | 10.680 | 12,135 | +8,090 | 0.00% | 129,601 |
| 2017-02-17 | 2017-02-15 | 10.692 | 4,045 | -4,045 | 0.00% | 43,250 |
| 2017-02-13 | 2017-02-09 | 10.705 | 8,090 | +4,045 | 0.00% | 86,600 |
| 2017-02-09 | 2017-02-07 | 10.754 | 4,045 | -8,090 | 0.00% | 43,500 |
| 2017-02-08 | 2017-02-06 | 10.705 | 12,135 | -4,045 | 0.00% | 129,901 |
| 2017-02-03 | 2017-02-01 | 10.420 | 16,180 | -30,742 | 0.00% | 168,601 |
| 2017-02-02 | 2017-01-27 | 10.433 | 46,922 | +12,135 | 0.00% | 489,522 |
| 2017-01-20 | 2017-01-18 | 10.334 | 34,787 | +1,618 | 0.00% | 359,481 |
| 2017-01-19 | 2017-01-17 | 10.408 | 33,169 | +8,090 | 0.00% | 345,221 |
| 2017-01-18 | 2017-01-16 | 10.445 | 25,079 | +8,090 | 0.00% | 261,951 |
| 2017-01-13 | 2017-01-11 | 10.630 | 16,989 | -44,090 | 0.00% | 180,601 |
| 2017-01-11 | 2017-01-09 | 10.569 | 61,079 | -24,675 | 0.00% | 645,522 |
| 2017-01-06 | 2017-01-04 | 10.630 | 85,754 | -16,180 | 0.00% | 911,604 |
| 2017-01-03 | 2016-12-29 | 10.680 | 101,934 | -12,135 | 0.00% | 1,088,644 |
| 2016-12-22 | 2016-12-20 | 10.915 | 114,069 | +3,236 | 0.00% | 1,245,035 |
| 2016-12-21 | 2016-12-19 | 10.643 | 110,833 | +11,326 | 0.00% | 1,179,575 |
| 2016-12-20 | 2016-12-16 | 10.816 | 99,507 | +7,281 | 0.00% | 1,076,254 |
| 2016-12-19 | 2016-12-15 | 10.445 | 92,226 | +3,236 | 0.00% | 963,304 |
| 2016-12-16 | 2016-12-14 | 10.383 | 88,990 | +27,506 | 0.00% | 924,004 |
| 2016-12-14 | 2016-12-12 | 10.371 | 61,484 | -65,529 | 0.00% | 637,642 |
| 2016-11-23 | 2016-11-21 | 10.816 | 127,013 | +2,427 | 0.00% | 1,373,755 |
| 2016-11-17 | 2016-11-15 | 10.457 | 124,586 | +16,180 | 0.00% | 1,302,845 |
| 2016-11-16 | 2016-11-14 | 10.494 | 108,406 | +809 | 0.00% | 1,137,664 |
| 2016-11-11 | 2016-11-09 | 10.618 | 107,597 | +1,618 | 0.00% | 1,142,474 |
| 2016-11-10 | 2016-11-08 | 10.791 | 105,979 | +24,675 | 0.00% | 1,143,634 |
| 2016-11-09 | 2016-11-07 | 10.816 | 81,304 | +14,966 | 0.00% | 879,373 |
| 2016-11-07 | 2016-11-03 | 10.630 | 66,338 | +41,259 | 0.00% | 705,203 |
| 2016-11-04 | 2016-11-02 | 10.828 | 25,079 | +5,663 | 0.00% | 271,561 |
| 2016-11-03 | 2016-11-01 | 11.063 | 19,416 | -97,080 | 0.00% | 214,801 |
| 2016-11-01 | 2016-10-28 | 11.137 | 116,496 | 0.00% | 1,297,445 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy