History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.890 | 626,000 | +0 | 0.01% | 3,061,140 |
| 2025-10-13 | 2025-10-09 | 4.970 | 626,000 | +0 | 0.01% | 3,111,220 |
| 2025-10-10 | 2025-10-08 | 4.870 | 626,000 | +0 | 0.01% | 3,048,620 |
| 2025-10-09 | 2025-10-06 | 4.810 | 626,000 | +0 | 0.01% | 3,011,060 |
| 2025-10-08 | 2025-10-03 | 4.830 | 626,000 | +0 | 0.01% | 3,023,580 |
| 2025-10-06 | 2025-10-02 | 4.820 | 626,000 | +0 | 0.01% | 3,017,320 |
| 2025-10-03 | 2025-09-30 | 4.810 | 626,000 | +0 | 0.01% | 3,011,060 |
| 2025-10-02 | 2025-09-29 | 4.760 | 626,000 | -10,000 | 0.01% | 2,979,760 |
| 2025-09-26 | 2025-09-24 | 4.820 | 636,000 | +10,000 | 0.01% | 3,065,520 |
| 2025-09-11 | 2025-09-09 | 5.020 | 626,000 | +9,978 | 0.01% | 3,142,530 |
| 2025-09-02 | 2025-08-29 | 4.959 | 616,022 | +49,203 | 0.01% | 3,054,880 |
| 2025-08-29 | 2025-08-27 | 5.091 | 566,819 | +9,841 | 0.01% | 2,885,760 |
| 2025-08-27 | 2025-08-25 | 5.305 | 556,978 | +78,725 | 0.01% | 2,954,518 |
| 2025-08-26 | 2025-08-22 | 5.213 | 478,253 | +7,380 | 0.01% | 2,493,178 |
| 2025-08-21 | 2025-08-19 | 5.345 | 470,873 | +5,904 | 0.01% | 2,516,910 |
| 2025-08-19 | 2025-08-15 | 5.376 | 464,969 | +9,841 | 0.01% | 2,499,527 |
| 2025-08-13 | 2025-08-11 | 5.264 | 455,128 | +19,681 | 0.01% | 2,395,750 |
| 2025-08-12 | 2025-08-08 | 5.284 | 435,447 | -19,681 | 0.01% | 2,301,001 |
| 2025-08-08 | 2025-08-06 | 5.366 | 455,128 | +14,761 | 0.01% | 2,442,000 |
| 2025-07-30 | 2025-07-28 | 5.691 | 440,367 | -41,331 | 0.01% | 2,505,999 |
| 2025-07-29 | 2025-07-25 | 5.670 | 481,698 | +31,490 | 0.01% | 2,731,412 |
| 2025-07-15 | 2025-07-11 | 5.386 | 450,208 | +49,203 | 0.01% | 2,424,751 |
| 2025-05-28 | 2025-05-26 | 5.178 | 401,005 | +4,403 | 0.01% | 2,076,603 |
| 2025-05-27 | 2025-05-23 | 5.230 | 396,602 | -19,465 | 0.01% | 2,074,178 |
| 2025-04-28 | 2025-04-24 | 5.086 | 416,067 | +19,465 | 0.01% | 2,116,127 |
| 2025-03-03 | 2025-02-27 | 5.641 | 396,602 | -4,866 | 0.01% | 2,237,178 |
| 2025-02-27 | 2025-02-25 | 5.518 | 401,468 | -35,037 | 0.01% | 2,215,126 |
| 2025-02-24 | 2025-02-20 | 5.559 | 436,505 | +35,037 | 0.01% | 2,426,385 |
| 2025-02-21 | 2025-02-19 | 5.559 | 401,468 | -73,481 | 0.01% | 2,231,626 |
| 2025-02-20 | 2025-02-18 | 5.548 | 474,949 | -19,465 | 0.01% | 2,635,202 |
| 2025-02-19 | 2025-02-17 | 5.579 | 494,414 | -29,197 | 0.01% | 2,758,442 |
| 2025-02-18 | 2025-02-14 | 5.579 | 523,611 | +19,465 | 0.01% | 2,921,338 |
| 2025-02-17 | 2025-02-13 | 5.363 | 504,146 | +1,946 | 0.01% | 2,703,959 |
| 2025-02-10 | 2025-02-06 | 5.425 | 502,200 | -38,930 | 0.01% | 2,724,482 |
| 2025-01-06 | 2025-01-02 | 5.661 | 541,130 | +4,866 | 0.01% | 3,063,561 |
| 2024-11-11 | 2024-11-07 | 5.908 | 536,264 | +9,733 | 0.01% | 3,168,252 |
| 2024-11-04 | 2024-10-31 | 5.651 | 526,531 | -1,947 | 0.01% | 2,975,500 |
| 2024-10-14 | 2024-10-09 | 6.093 | 528,478 | +1,947 | 0.01% | 3,219,992 |
| 2024-10-04 | 2024-10-02 | 6.463 | 526,531 | -14,599 | 0.01% | 3,402,889 |
| 2024-10-03 | 2024-09-30 | 6.175 | 541,130 | -9,732 | 0.01% | 3,341,561 |
| 2024-09-26 | 2024-09-24 | 5.261 | 550,862 | -13,626 | 0.01% | 2,897,918 |
| 2024-09-25 | 2024-09-23 | 5.035 | 564,488 | +4,866 | 0.01% | 2,842,000 |
| 2024-09-24 | 2024-09-20 | 5.117 | 559,622 | +8,760 | 0.01% | 2,863,501 |
| 2024-09-16 | 2024-09-12 | 4.952 | 550,862 | +24,331 | 0.01% | 2,728,118 |
| 2024-09-10 | 2024-09-05 | 5.458 | 526,531 | +9,159 | 0.01% | 2,874,012 |
| 2024-09-09 | 2024-09-04 | 5.406 | 517,372 | +57,379 | 0.01% | 2,796,969 |
| 2024-08-19 | 2024-08-15 | 5.887 | 459,993 | -12,432 | 0.01% | 2,708,032 |
| 2024-08-16 | 2024-08-14 | 5.898 | 472,425 | +12,432 | 0.01% | 2,786,160 |
| 2024-08-15 | 2024-08-13 | 5.950 | 459,993 | -12,432 | 0.01% | 2,736,892 |
| 2024-08-09 | 2024-08-07 | 5.908 | 472,425 | -57,380 | 0.01% | 2,791,100 |
| 2024-08-08 | 2024-08-06 | 5.699 | 529,805 | -30,124 | 0.01% | 3,019,303 |
| 2024-08-06 | 2024-08-02 | 5.469 | 559,929 | +9,085 | 0.01% | 3,062,166 |
| 2024-08-05 | 2024-08-01 | 5.500 | 550,844 | +21,039 | 0.01% | 3,029,762 |
| 2024-08-02 | 2024-07-31 | 5.584 | 529,805 | -29,646 | 0.01% | 2,958,363 |
| 2024-07-26 | 2024-07-24 | 5.521 | 559,451 | +29,646 | 0.01% | 3,088,802 |
| 2024-07-24 | 2024-07-22 | 5.793 | 529,805 | +957 | 0.01% | 3,069,163 |
| 2024-07-18 | 2024-07-16 | 5.542 | 528,848 | +956 | 0.01% | 2,930,899 |
| 2024-07-16 | 2024-07-12 | 5.626 | 527,892 | +956 | 0.01% | 2,969,761 |
| 2024-07-15 | 2024-07-11 | 5.699 | 526,936 | -9,563 | 0.01% | 3,002,953 |
| 2024-07-12 | 2024-07-10 | 5.668 | 536,499 | +47,817 | 0.01% | 3,040,621 |
| 2024-07-10 | 2024-07-08 | 5.835 | 488,682 | +7,172 | 0.01% | 2,851,377 |
| 2024-07-08 | 2024-07-04 | 5.971 | 481,510 | +9,563 | 0.01% | 2,874,985 |
| 2024-07-04 | 2024-07-02 | 6.013 | 471,947 | +19,127 | 0.01% | 2,837,626 |
| 2024-06-18 | 2024-06-14 | 6.044 | 452,820 | -19,127 | 0.01% | 2,736,828 |
| 2024-06-13 | 2024-06-11 | 6.002 | 471,947 | +19,127 | 0.01% | 2,832,691 |
| 2024-06-12 | 2024-06-07 | 6.190 | 452,820 | -19,127 | 0.01% | 2,803,118 |
| 2024-06-11 | 2024-06-06 | 6.086 | 471,947 | -10,041 | 0.01% | 2,872,171 |
| 2024-06-04 | 2024-05-31 | 6.238 | 481,988 | +23,433 | 0.01% | 3,006,427 |
| 2024-05-31 | 2024-05-29 | 6.399 | 458,555 | +19,029 | 0.01% | 2,934,362 |
| 2024-05-29 | 2024-05-27 | 6.604 | 439,526 | -18,564 | 0.01% | 2,902,558 |
| 2024-05-28 | 2024-05-24 | 6.399 | 458,090 | +18,564 | 0.01% | 2,931,387 |
| 2024-05-24 | 2024-05-22 | 6.528 | 439,526 | -18,564 | 0.01% | 2,869,413 |
| 2024-05-20 | 2024-05-16 | 6.668 | 458,090 | -4,642 | 0.01% | 3,054,762 |
| 2024-05-16 | 2024-05-13 | 6.722 | 462,732 | -21,349 | 0.01% | 3,110,642 |
| 2024-05-13 | 2024-05-09 | 6.011 | 484,081 | -2,785 | 0.01% | 2,909,967 |
| 2024-04-30 | 2024-04-26 | 5.430 | 486,866 | -33,417 | 0.01% | 2,643,479 |
| 2024-04-19 | 2024-04-17 | 5.128 | 520,283 | +9,282 | 0.01% | 2,667,979 |
| 2024-04-16 | 2024-04-12 | 5.096 | 511,001 | +33,417 | 0.01% | 2,603,867 |
| 2024-03-27 | 2024-03-25 | 5.645 | 477,584 | -2,784 | 0.01% | 2,695,982 |
| 2024-03-21 | 2024-03-19 | 5.419 | 480,368 | +2,784 | 0.01% | 2,603,023 |
| 2024-03-19 | 2024-03-15 | 5.473 | 477,584 | +2,785 | 0.01% | 2,613,662 |
| 2024-03-14 | 2024-03-12 | 5.720 | 474,799 | -46,412 | 0.01% | 2,716,065 |
| 2024-03-01 | 2024-02-28 | 5.634 | 521,211 | +6,033 | 0.01% | 2,936,643 |
| 2024-02-23 | 2024-02-21 | 5.753 | 515,178 | -12,995 | 0.01% | 2,963,701 |
| 2024-02-21 | 2024-02-19 | 5.516 | 528,173 | -11,603 | 0.01% | 2,913,279 |
| 2024-02-16 | 2024-02-14 | 5.246 | 539,776 | +9,282 | 0.01% | 2,831,903 |
| 2024-02-15 | 2024-02-09 | 5.483 | 530,494 | +2,321 | 0.01% | 2,908,936 |
| 2024-01-22 | 2024-01-18 | 5.257 | 528,173 | -9,283 | 0.01% | 2,776,719 |
| 2024-01-18 | 2024-01-16 | 5.483 | 537,456 | +9,283 | 0.01% | 2,947,112 |
| 2024-01-11 | 2024-01-09 | 5.656 | 528,173 | +6,033 | 0.01% | 2,987,249 |
| 2024-01-09 | 2024-01-05 | 5.871 | 522,140 | -928 | 0.01% | 3,065,627 |
| 2024-01-03 | 2023-12-29 | 5.527 | 523,068 | -64,977 | 0.01% | 2,890,756 |
| 2023-12-28 | 2023-12-22 | 5.203 | 588,045 | -46,413 | 0.01% | 3,059,804 |
| 2023-12-27 | 2023-12-21 | 5.171 | 634,458 | +46,413 | 0.01% | 3,280,802 |
| 2023-12-18 | 2023-12-14 | 5.268 | 588,045 | -5,570 | 0.01% | 3,097,814 |
| 2023-12-15 | 2023-12-13 | 5.171 | 593,615 | -2,784 | 0.01% | 3,069,601 |
| 2023-12-13 | 2023-12-11 | 5.149 | 596,399 | +5,569 | 0.01% | 3,071,148 |
| 2023-12-07 | 2023-12-05 | 5.117 | 590,830 | +37,130 | 0.01% | 3,023,375 |
| 2023-12-06 | 2023-12-04 | 5.139 | 553,700 | +27,847 | 0.01% | 2,845,305 |
| 2023-12-04 | 2023-11-30 | 5.257 | 525,853 | +9,283 | 0.01% | 2,764,522 |
| 2023-11-30 | 2023-11-28 | 5.527 | 516,570 | -36,202 | 0.01% | 2,854,844 |
| 2023-11-24 | 2023-11-22 | 5.483 | 552,772 | -27,847 | 0.01% | 3,031,096 |
| 2023-11-22 | 2023-11-20 | 5.483 | 580,619 | +9,282 | 0.01% | 3,183,794 |
| 2023-11-16 | 2023-11-14 | 5.193 | 571,337 | +28,312 | 0.01% | 2,966,711 |
| 2023-11-14 | 2023-11-10 | 5.160 | 543,025 | +10,675 | 0.01% | 2,802,149 |
| 2023-11-08 | 2023-11-06 | 5.376 | 532,350 | -7,426 | 0.01% | 2,861,763 |
| 2023-11-01 | 2023-10-30 | 5.376 | 539,776 | -3,249 | 0.01% | 2,901,683 |
| 2023-10-26 | 2023-10-24 | 5.096 | 543,025 | +3,249 | 0.01% | 2,767,049 |
| 2023-10-09 | 2023-10-05 | 5.322 | 539,776 | +27,847 | 0.01% | 2,872,608 |
| 2023-10-06 | 2023-10-04 | 5.343 | 511,929 | -3,713 | 0.01% | 2,735,441 |
| 2023-10-04 | 2023-09-29 | 5.602 | 515,642 | +5,570 | 0.01% | 2,888,601 |
| 2023-09-29 | 2023-09-27 | 5.742 | 510,072 | +3,713 | 0.01% | 2,928,833 |
| 2023-09-26 | 2023-09-22 | 5.516 | 506,359 | +9,282 | 0.01% | 2,792,958 |
| 2023-09-25 | 2023-09-21 | 5.430 | 497,077 | -8,354 | 0.01% | 2,698,920 |
| 2023-09-14 | 2023-09-12 | 5.483 | 505,431 | +9,282 | 0.01% | 2,771,504 |
| 2023-09-06 | 2023-09-04 | 5.677 | 496,149 | +7,426 | 0.01% | 2,816,817 |
| 2023-08-31 | 2023-08-29 | 5.871 | 488,723 | +26,920 | 0.01% | 2,869,427 |
| 2023-08-30 | 2023-08-28 | 5.785 | 461,803 | -9,283 | 0.01% | 2,671,572 |
| 2023-08-29 | 2023-08-25 | 5.613 | 471,086 | +11,603 | 0.01% | 2,644,075 |
| 2023-08-11 | 2023-08-09 | 6.270 | 459,483 | +27,848 | 0.01% | 2,880,901 |
| 2023-07-28 | 2023-07-26 | 6.679 | 431,635 | -4,642 | 0.01% | 2,882,997 |
| 2023-07-27 | 2023-07-25 | 6.572 | 436,277 | +4,642 | 0.01% | 2,867,002 |
| 2023-07-10 | 2023-07-06 | 6.765 | 431,635 | -12,068 | 0.01% | 2,920,197 |
| 2023-07-04 | 2023-06-30 | 7.347 | 443,703 | +5,570 | 0.01% | 3,259,963 |
| 2023-06-13 | 2023-06-09 | 8.166 | 438,133 | +6,498 | 0.01% | 3,577,759 |
| 2023-06-09 | 2023-06-07 | 8.015 | 431,635 | +6,961 | 0.01% | 3,459,597 |
| 2023-06-05 | 2023-06-01 | 8.155 | 424,674 | +8,976 | 0.01% | 3,463,279 |
| 2023-05-31 | 2023-05-29 | 8.254 | 415,698 | -18,172 | 0.01% | 3,431,253 |
| 2023-05-19 | 2023-05-17 | 8.089 | 433,870 | -909 | 0.01% | 3,509,623 |
| 2023-05-02 | 2023-04-27 | 8.540 | 434,779 | -38,162 | 0.01% | 3,713,161 |
| 2023-04-28 | 2023-04-26 | 7.726 | 472,941 | +9,086 | 0.01% | 3,653,908 |
| 2023-04-24 | 2023-04-20 | 7.462 | 463,855 | +8,178 | 0.01% | 3,461,190 |
| 2023-04-12 | 2023-04-06 | 6.956 | 455,677 | -9,995 | 0.01% | 3,169,478 |
| 2023-04-11 | 2023-04-04 | 6.867 | 465,672 | +5,452 | 0.01% | 3,197,999 |
| 2023-04-06 | 2023-04-03 | 6.724 | 460,220 | +59,060 | 0.01% | 3,094,712 |
| 2023-04-03 | 2023-03-30 | 7.132 | 401,160 | -49,974 | 0.01% | 2,860,923 |
| 2023-03-28 | 2023-03-24 | 7.693 | 451,134 | -7,269 | 0.01% | 3,470,534 |
| 2023-03-22 | 2023-03-20 | 7.583 | 458,403 | +7,269 | 0.01% | 3,476,004 |
| 2023-03-21 | 2023-03-17 | 7.979 | 451,134 | -39,071 | 0.01% | 3,599,624 |
| 2023-03-20 | 2023-03-16 | 7.924 | 490,205 | -22,716 | 0.01% | 3,884,399 |
| 2023-03-16 | 2023-03-14 | 7.319 | 512,921 | +18,173 | 0.01% | 3,753,926 |
| 2023-03-13 | 2023-03-09 | 7.418 | 494,748 | +908 | 0.01% | 3,669,928 |
| 2023-03-10 | 2023-03-08 | 7.539 | 493,840 | +18,173 | 0.01% | 3,722,977 |
| 2023-02-22 | 2023-02-20 | 7.319 | 475,667 | -7,723 | 0.01% | 3,481,274 |
| 2023-02-20 | 2023-02-16 | 6.867 | 483,390 | -9,087 | 0.01% | 3,319,677 |
| 2023-02-03 | 2023-02-01 | 6.680 | 492,477 | -9,086 | 0.01% | 3,289,942 |
| 2023-01-31 | 2023-01-27 | 6.845 | 501,563 | -9,086 | 0.01% | 3,433,440 |
| 2023-01-27 | 2023-01-20 | 6.603 | 510,649 | -45,432 | 0.01% | 3,371,998 |
| 2023-01-16 | 2023-01-12 | 6.471 | 556,081 | +9,087 | 0.01% | 3,598,561 |
| 2023-01-13 | 2023-01-11 | 6.493 | 546,994 | +45,431 | 0.01% | 3,551,797 |
| 2023-01-12 | 2023-01-10 | 6.438 | 501,563 | +24,987 | 0.01% | 3,229,200 |
| 2023-01-11 | 2023-01-09 | 6.801 | 476,576 | +36,345 | 0.01% | 3,241,412 |
| 2023-01-06 | 2023-01-04 | 7.121 | 440,231 | -3,634 | 0.01% | 3,134,718 |
| 2023-01-05 | 2023-01-03 | 7.176 | 443,865 | +3,634 | 0.01% | 3,185,019 |
| 2023-01-03 | 2022-12-29 | 7.088 | 440,231 | -9,086 | 0.01% | 3,120,183 |
| 2022-12-29 | 2022-12-23 | 7.011 | 449,317 | -5,452 | 0.01% | 3,149,966 |
| 2022-12-28 | 2022-12-22 | 7.143 | 454,769 | +9,087 | 0.01% | 3,248,247 |
| 2022-12-21 | 2022-12-19 | 7.099 | 445,682 | -64,059 | 0.01% | 3,163,722 |
| 2022-12-20 | 2022-12-16 | 7.220 | 509,741 | +9,087 | 0.01% | 3,680,162 |
| 2022-12-16 | 2022-12-14 | 7.330 | 500,654 | -5,452 | 0.01% | 3,669,657 |
| 2022-12-14 | 2022-12-12 | 7.451 | 506,106 | -22,716 | 0.01% | 3,770,889 |
| 2022-12-13 | 2022-12-09 | 7.264 | 528,822 | +1,817 | 0.01% | 3,841,201 |
| 2022-12-05 | 2022-12-01 | 6.989 | 527,005 | +4,543 | 0.01% | 3,683,002 |
| 2022-12-02 | 2022-11-30 | 7.044 | 522,462 | -454 | 0.01% | 3,680,003 |
| 2022-11-30 | 2022-11-28 | 6.845 | 522,916 | -7,269 | 0.01% | 3,579,611 |
| 2022-11-28 | 2022-11-24 | 6.934 | 530,185 | +22,716 | 0.01% | 3,676,051 |
| 2022-11-18 | 2022-11-16 | 7.231 | 507,469 | -4,543 | 0.01% | 3,669,344 |
| 2022-11-16 | 2022-11-14 | 7.088 | 512,012 | +14,538 | 0.01% | 3,628,938 |
| 2022-11-15 | 2022-11-11 | 6.890 | 497,474 | +454 | 0.01% | 3,427,349 |
| 2022-11-09 | 2022-11-07 | 6.669 | 497,020 | +3,635 | 0.01% | 3,314,821 |
| 2022-11-07 | 2022-11-03 | 6.702 | 493,385 | +3,634 | 0.01% | 3,306,867 |
| 2022-11-02 | 2022-10-31 | 5.833 | 489,751 | +5,452 | 0.01% | 2,856,701 |
| 2022-10-31 | 2022-10-27 | 6.427 | 484,299 | -13,630 | 0.01% | 3,112,719 |
| 2022-10-28 | 2022-10-26 | 6.372 | 497,929 | +13,630 | 0.01% | 3,172,923 |
| 2022-10-18 | 2022-10-14 | 6.119 | 484,299 | +8,178 | 0.01% | 2,963,479 |
| 2022-10-13 | 2022-10-11 | 5.976 | 476,121 | -18,173 | 0.01% | 2,845,317 |
| 2022-09-29 | 2022-09-27 | 6.273 | 494,294 | +46,794 | 0.01% | 3,100,800 |
| 2022-09-28 | 2022-09-26 | 6.097 | 447,500 | -2,271 | 0.01% | 2,728,452 |
| 2022-09-22 | 2022-09-20 | 6.163 | 449,771 | -9,086 | 0.01% | 2,771,999 |
| 2022-09-21 | 2022-09-19 | 6.295 | 458,857 | -9,087 | 0.01% | 2,888,597 |
| 2022-09-19 | 2022-09-15 | 6.548 | 467,944 | -2,271 | 0.01% | 3,064,251 |
| 2022-09-14 | 2022-09-09 | 6.548 | 470,215 | -9,087 | 0.01% | 3,079,123 |
| 2022-09-08 | 2022-09-06 | 6.317 | 479,302 | -18,172 | 0.01% | 3,027,852 |
| 2022-09-06 | 2022-09-02 | 6.152 | 497,474 | -18,173 | 0.01% | 3,060,524 |
| 2022-09-02 | 2022-08-31 | 5.921 | 515,647 | -17,718 | 0.01% | 3,053,151 |
| 2022-09-01 | 2022-08-30 | 5.910 | 533,365 | -17,718 | 0.01% | 3,152,190 |
| 2022-08-31 | 2022-08-29 | 5.679 | 551,083 | +17,718 | 0.01% | 3,129,538 |
| 2022-08-30 | 2022-08-26 | 5.503 | 533,365 | -9,086 | 0.01% | 2,935,000 |
| 2022-08-29 | 2022-08-25 | 5.448 | 542,451 | -27,259 | 0.01% | 2,955,148 |
| 2022-08-26 | 2022-08-24 | 5.173 | 569,710 | +14,084 | 0.01% | 2,946,899 |
| 2022-08-24 | 2022-08-22 | 5.338 | 555,626 | -27,259 | 0.01% | 2,965,773 |
| 2022-08-23 | 2022-08-19 | 5.074 | 582,885 | +27,259 | 0.01% | 2,957,313 |
| 2022-08-22 | 2022-08-18 | 5.184 | 555,626 | -27,259 | 0.01% | 2,880,163 |
| 2022-08-19 | 2022-08-17 | 5.206 | 582,885 | -18,173 | 0.01% | 3,034,293 |
| 2022-08-17 | 2022-08-15 | 4.920 | 601,058 | +18,173 | 0.01% | 2,956,906 |
| 2022-08-15 | 2022-08-11 | 5.129 | 582,885 | -72,691 | 0.01% | 2,989,388 |
| 2022-08-12 | 2022-08-10 | 4.920 | 655,576 | +54,518 | 0.01% | 3,225,107 |
| 2022-08-09 | 2022-08-05 | 5.041 | 601,058 | -54,518 | 0.01% | 3,029,671 |
| 2022-08-05 | 2022-08-03 | 4.820 | 655,576 | +18,173 | 0.01% | 3,160,172 |
| 2022-08-04 | 2022-08-02 | 4.886 | 637,403 | +56,789 | 0.01% | 3,114,660 |
| 2022-08-02 | 2022-07-29 | 5.173 | 580,614 | +54,518 | 0.01% | 3,003,301 |
| 2022-07-26 | 2022-07-22 | 5.437 | 526,096 | +9,086 | 0.01% | 2,860,260 |
| 2022-07-11 | 2022-07-07 | 5.844 | 517,010 | +9,087 | 0.01% | 3,021,392 |
| 2022-07-08 | 2022-07-06 | 5.767 | 507,923 | -18,173 | 0.01% | 2,929,157 |
| 2022-07-07 | 2022-07-05 | 5.888 | 526,096 | -3,635 | 0.01% | 3,097,650 |
| 2022-06-29 | 2022-06-27 | 5.899 | 529,731 | -1,817 | 0.01% | 3,124,883 |
| 2022-06-27 | 2022-06-23 | 5.855 | 531,548 | +6,361 | 0.01% | 3,112,201 |
| 2022-06-24 | 2022-06-22 | 5.591 | 525,187 | -11,813 | 0.01% | 2,936,238 |
| 2022-06-23 | 2022-06-21 | 5.481 | 537,000 | -81,776 | 0.01% | 2,943,182 |
| 2022-06-22 | 2022-06-20 | 5.327 | 618,776 | -18,173 | 0.01% | 3,296,039 |
| 2022-06-21 | 2022-06-17 | 5.349 | 636,949 | -70,873 | 0.01% | 3,406,861 |
| 2022-06-08 | 2022-06-06 | 4.556 | 707,822 | -6,360 | 0.01% | 3,225,061 |
| 2022-06-06 | 2022-06-01 | 4.937 | 714,182 | +24,798 | 0.01% | 3,525,803 |
| 2022-05-30 | 2022-05-26 | 4.937 | 689,384 | +7,894 | 0.01% | 3,403,379 |
| 2022-05-25 | 2022-05-23 | 5.142 | 681,490 | +1,754 | 0.01% | 3,504,268 |
| 2022-05-23 | 2022-05-19 | 5.131 | 679,736 | -35,083 | 0.01% | 3,487,498 |
| 2022-05-20 | 2022-05-18 | 5.245 | 714,819 | +4,385 | 0.01% | 3,748,998 |
| 2022-05-17 | 2022-05-13 | 5.142 | 710,434 | +29,821 | 0.01% | 3,653,100 |
| 2022-05-13 | 2022-05-11 | 4.994 | 680,613 | -17,542 | 0.01% | 3,398,878 |
| 2022-05-12 | 2022-05-10 | 4.925 | 698,155 | -73,675 | 0.01% | 3,438,720 |
| 2022-05-06 | 2022-05-04 | 4.880 | 771,830 | +26,313 | 0.01% | 3,766,402 |
| 2022-05-05 | 2022-05-03 | 4.868 | 745,517 | -63,150 | 0.01% | 3,629,499 |
| 2022-04-29 | 2022-04-27 | 4.538 | 808,667 | -26,312 | 0.01% | 3,669,560 |
| 2022-04-25 | 2022-04-21 | 4.492 | 834,979 | +26,312 | 0.02% | 3,750,879 |
| 2022-04-19 | 2022-04-13 | 4.743 | 808,667 | -36,837 | 0.01% | 3,835,520 |
| 2022-04-14 | 2022-04-12 | 4.561 | 845,504 | -8,771 | 0.02% | 3,855,999 |
| 2022-04-11 | 2022-04-07 | 4.595 | 854,275 | +26,312 | 0.02% | 3,925,220 |
| 2022-04-08 | 2022-04-06 | 4.789 | 827,963 | +52,625 | 0.02% | 3,964,802 |
| 2022-04-07 | 2022-04-04 | 4.891 | 775,338 | -43,854 | 0.01% | 3,792,360 |
| 2022-04-01 | 2022-03-30 | 4.732 | 819,192 | -8,771 | 0.01% | 3,876,101 |
| 2022-03-31 | 2022-03-29 | 4.709 | 827,963 | -26,312 | 0.02% | 3,898,722 |
| 2022-03-28 | 2022-03-24 | 4.412 | 854,275 | -4,385 | 0.02% | 3,769,380 |
| 2022-03-21 | 2022-03-17 | 4.173 | 858,660 | -8,771 | 0.02% | 3,583,138 |
| 2022-03-18 | 2022-03-16 | 3.956 | 867,431 | +4,385 | 0.02% | 3,431,829 |
| 2022-03-17 | 2022-03-15 | 3.637 | 863,046 | +1,754 | 0.02% | 3,138,961 |
| 2022-03-16 | 2022-03-14 | 3.922 | 861,292 | +10,525 | 0.02% | 3,378,081 |
| 2022-03-15 | 2022-03-11 | 4.105 | 850,767 | +21,927 | 0.02% | 3,492,001 |
| 2022-03-14 | 2022-03-10 | 4.105 | 828,840 | -4,824 | 0.02% | 3,402,001 |
| 2022-03-11 | 2022-03-09 | 4.013 | 833,664 | -13,156 | 0.02% | 3,345,761 |
| 2022-03-01 | 2022-02-25 | 4.424 | 846,820 | +8,771 | 0.02% | 3,746,141 |
| 2022-02-25 | 2022-02-23 | 4.618 | 838,049 | -4,385 | 0.02% | 3,869,775 |
| 2022-02-21 | 2022-02-17 | 4.652 | 842,434 | +26,312 | 0.02% | 3,918,838 |
| 2022-02-17 | 2022-02-15 | 4.754 | 816,122 | -26,312 | 0.01% | 3,880,185 |
| 2022-02-14 | 2022-02-10 | 4.720 | 842,434 | -26,313 | 0.02% | 3,976,468 |
| 2022-02-10 | 2022-02-08 | 4.481 | 868,747 | -8,771 | 0.02% | 3,892,666 |
| 2022-02-08 | 2022-02-04 | 4.412 | 877,518 | -57,010 | 0.02% | 3,871,937 |
| 2022-02-04 | 2022-01-27 | 4.241 | 934,528 | +52,625 | 0.02% | 3,963,661 |
| 2022-01-27 | 2022-01-25 | 4.355 | 881,903 | +8,771 | 0.02% | 3,841,010 |
| 2022-01-24 | 2022-01-20 | 4.675 | 873,132 | +4,824 | 0.02% | 4,081,549 |
| 2022-01-21 | 2022-01-19 | 4.640 | 868,308 | +6,578 | 0.02% | 4,029,299 |
| 2022-01-20 | 2022-01-18 | 4.675 | 861,730 | +2,192 | 0.02% | 4,028,249 |
| 2022-01-19 | 2022-01-17 | 4.640 | 859,538 | +8,771 | 0.02% | 3,988,602 |
| 2022-01-17 | 2022-01-13 | 4.640 | 850,767 | +26,313 | 0.02% | 3,947,901 |
| 2022-01-14 | 2022-01-12 | 4.823 | 824,454 | +43,854 | 0.01% | 3,976,198 |
| 2022-01-13 | 2022-01-11 | 4.937 | 780,600 | +52,624 | 0.01% | 3,853,698 |
| 2022-01-11 | 2022-01-07 | 4.811 | 727,976 | -4,385 | 0.01% | 3,502,602 |
| 2022-01-10 | 2022-01-06 | 5.051 | 732,361 | -65,342 | 0.01% | 3,699,050 |
| 2022-01-07 | 2022-01-05 | 4.789 | 797,703 | +43,854 | 0.01% | 3,819,898 |
| 2022-01-06 | 2022-01-04 | 5.085 | 753,849 | -47,363 | 0.01% | 3,833,368 |
| 2022-01-05 | 2022-01-03 | 5.324 | 801,212 | -46,046 | 0.01% | 4,266,046 |
| 2022-01-04 | 2021-12-31 | 4.048 | 847,258 | -52,625 | 0.02% | 3,429,298 |
| 2021-12-21 | 2021-12-17 | 3.648 | 899,883 | +9,648 | 0.02% | 3,283,199 |
| 2021-12-13 | 2021-12-09 | 3.922 | 890,235 | +8,771 | 0.02% | 3,491,599 |
| 2021-12-07 | 2021-12-03 | 3.922 | 881,464 | -26,313 | 0.02% | 3,457,198 |
| 2021-12-06 | 2021-12-02 | 4.048 | 907,777 | +26,313 | 0.02% | 3,674,251 |
| 2021-11-30 | 2021-11-26 | 3.877 | 881,464 | +17,541 | 0.02% | 3,416,998 |
| 2021-11-29 | 2021-11-25 | 4.002 | 863,923 | -8,771 | 0.02% | 3,457,350 |
| 2021-11-26 | 2021-11-24 | 3.945 | 872,694 | +52,625 | 0.02% | 3,442,701 |
| 2021-11-18 | 2021-11-16 | 4.093 | 820,069 | +4,385 | 0.01% | 3,356,650 |
| 2021-11-05 | 2021-11-03 | 4.116 | 815,684 | -7,893 | 0.01% | 3,357,302 |
| 2021-11-03 | 2021-11-01 | 4.219 | 823,577 | -877 | 0.01% | 3,474,299 |
| 2021-10-29 | 2021-10-27 | 4.287 | 824,454 | +26,312 | 0.01% | 3,534,398 |
| 2021-10-25 | 2021-10-21 | 4.390 | 798,142 | -17,542 | 0.01% | 3,503,500 |
| 2021-10-22 | 2021-10-20 | 4.447 | 815,684 | -70,166 | 0.01% | 3,627,002 |
| 2021-10-19 | 2021-10-15 | 4.276 | 885,850 | +17,542 | 0.02% | 3,787,500 |
| 2021-10-18 | 2021-10-12 | 4.321 | 868,308 | +78,937 | 0.02% | 3,752,099 |
| 2021-09-30 | 2021-09-28 | 4.333 | 789,371 | +8,771 | 0.01% | 3,419,999 |
| 2021-09-21 | 2021-09-17 | 4.378 | 780,600 | +26,312 | 0.01% | 3,417,598 |
| 2021-09-20 | 2021-09-16 | 4.435 | 754,288 | +8,771 | 0.01% | 3,345,400 |
| 2021-09-17 | 2021-09-15 | 4.561 | 745,517 | +26,312 | 0.01% | 3,399,999 |
| 2021-09-14 | 2021-09-10 | 4.686 | 719,205 | -26,312 | 0.01% | 3,370,201 |
| 2021-09-13 | 2021-09-09 | 4.629 | 745,517 | +26,312 | 0.01% | 3,450,999 |
| 2021-09-07 | 2021-09-03 | 4.743 | 719,205 | -26,312 | 0.01% | 3,411,201 |
| 2021-09-02 | 2021-08-31 | 4.618 | 745,517 | -9,210 | 0.01% | 3,442,499 |
| 2021-08-27 | 2021-08-25 | 4.549 | 754,727 | +8,771 | 0.01% | 3,433,397 |
| 2021-08-19 | 2021-08-17 | 4.652 | 745,956 | +26,313 | 0.01% | 3,470,041 |
| 2021-08-13 | 2021-08-11 | 4.754 | 719,643 | +9,209 | 0.01% | 3,421,483 |
| 2021-08-02 | 2021-07-29 | 4.823 | 710,434 | -35,083 | 0.01% | 3,426,300 |
| 2021-07-30 | 2021-07-28 | 4.697 | 745,517 | +35,083 | 0.01% | 3,501,999 |
| 2021-07-29 | 2021-07-27 | 4.652 | 710,434 | +3,508 | 0.01% | 3,304,800 |
| 2021-07-28 | 2021-07-26 | 4.925 | 706,926 | +22,804 | 0.01% | 3,481,921 |
| 2021-07-27 | 2021-07-23 | 5.188 | 684,122 | -26,312 | 0.01% | 3,549,002 |
| 2021-07-22 | 2021-07-20 | 5.131 | 710,434 | +26,312 | 0.01% | 3,645,000 |
| 2021-07-21 | 2021-07-19 | 5.302 | 684,122 | +43,854 | 0.01% | 3,627,002 |
| 2021-07-20 | 2021-07-16 | 5.473 | 640,268 | -26,312 | 0.01% | 3,504,001 |
| 2021-07-07 | 2021-07-05 | 5.279 | 666,580 | +26,312 | 0.01% | 3,518,799 |
| 2021-07-02 | 2021-06-29 | 5.450 | 640,268 | +26,313 | 0.01% | 3,489,401 |
| 2021-06-25 | 2021-06-23 | 5.621 | 613,955 | -4,386 | 0.01% | 3,450,998 |
| 2021-06-24 | 2021-06-22 | 5.610 | 618,341 | -21,927 | 0.01% | 3,468,601 |
| 2021-06-22 | 2021-06-18 | 5.553 | 640,268 | +35,083 | 0.01% | 3,555,101 |
| 2021-06-10 | 2021-06-08 | 6.066 | 605,185 | +8,771 | 0.01% | 3,670,803 |
| 2021-06-09 | 2021-06-07 | 6.214 | 596,414 | -17,541 | 0.01% | 3,706,001 |
| 2021-06-08 | 2021-06-04 | 6.191 | 613,955 | +8,770 | 0.01% | 3,800,998 |
| 2021-06-02 | 2021-05-31 | 6.493 | 605,185 | +13,253 | 0.01% | 3,929,347 |
| 2021-05-31 | 2021-05-27 | 6.493 | 591,932 | -8,579 | 0.01% | 3,843,298 |
| 2021-05-28 | 2021-05-26 | 6.446 | 600,511 | -42,894 | 0.01% | 3,870,999 |
| 2021-05-27 | 2021-05-25 | 6.225 | 643,405 | -8,578 | 0.01% | 4,005,002 |
| 2021-05-26 | 2021-05-24 | 6.248 | 651,983 | +4,289 | 0.01% | 4,073,597 |
| 2021-05-20 | 2021-05-17 | 6.178 | 647,694 | -42,894 | 0.01% | 4,001,499 |
| 2021-05-18 | 2021-05-14 | 5.922 | 690,588 | +1,716 | 0.01% | 4,089,401 |
| 2021-05-14 | 2021-05-12 | 5.957 | 688,872 | +30,026 | 0.01% | 4,103,330 |
| 2021-05-13 | 2021-05-11 | 5.957 | 658,846 | +42,893 | 0.01% | 3,924,477 |
| 2021-05-10 | 2021-05-06 | 6.038 | 615,953 | -8,579 | 0.01% | 3,719,241 |
| 2021-05-06 | 2021-05-04 | 6.038 | 624,532 | +8,579 | 0.01% | 3,771,043 |
| 2021-05-03 | 2021-04-29 | 6.190 | 615,953 | +26,594 | 0.01% | 3,812,581 |
| 2021-04-28 | 2021-04-26 | 6.108 | 589,359 | -41,178 | 0.01% | 3,599,882 |
| 2021-04-27 | 2021-04-23 | 6.108 | 630,537 | +6,863 | 0.01% | 3,851,402 |
| 2021-04-21 | 2021-04-19 | 6.003 | 623,674 | -51,472 | 0.01% | 3,744,052 |
| 2021-04-20 | 2021-04-16 | 5.910 | 675,146 | -16,300 | 0.01% | 3,990,090 |
| 2021-04-16 | 2021-04-14 | 5.852 | 691,446 | +25,737 | 0.01% | 4,046,122 |
| 2021-04-14 | 2021-04-12 | 5.630 | 665,709 | +8,578 | 0.01% | 3,748,078 |
| 2021-04-09 | 2021-04-07 | 5.700 | 657,131 | -8,578 | 0.01% | 3,745,742 |
| 2021-04-01 | 2021-03-30 | 5.817 | 665,709 | +42,893 | 0.01% | 3,872,237 |
| 2021-03-31 | 2021-03-29 | 5.828 | 622,816 | -1,287 | 0.01% | 3,630,001 |
| 2021-03-30 | 2021-03-26 | 5.875 | 624,103 | -8,578 | 0.01% | 3,666,602 |
| 2021-03-29 | 2021-03-25 | 5.840 | 632,681 | +34,315 | 0.01% | 3,694,873 |
| 2021-03-26 | 2021-03-24 | 5.910 | 598,366 | -6,006 | 0.01% | 3,536,323 |
| 2021-03-23 | 2021-03-19 | 6.178 | 604,372 | +8,579 | 0.01% | 3,733,853 |
| 2021-03-22 | 2021-03-18 | 6.481 | 595,793 | -11,152 | 0.01% | 3,861,421 |
| 2021-03-19 | 2021-03-17 | 6.761 | 606,945 | -23,163 | 0.01% | 4,103,499 |
| 2021-03-18 | 2021-03-16 | 6.271 | 630,108 | -34,315 | 0.01% | 3,951,612 |
| 2021-03-15 | 2021-03-11 | 6.143 | 664,423 | -10,723 | 0.01% | 4,081,617 |
| 2021-03-12 | 2021-03-10 | 5.910 | 675,146 | +2,145 | 0.01% | 3,990,090 |
| 2021-03-11 | 2021-03-09 | 5.828 | 673,001 | +3,002 | 0.01% | 3,922,498 |
| 2021-03-10 | 2021-03-08 | 5.957 | 669,999 | -17,157 | 0.01% | 3,990,911 |
| 2021-03-08 | 2021-03-04 | 6.096 | 687,156 | -11,153 | 0.01% | 4,189,228 |
| 2021-03-05 | 2021-03-03 | 6.178 | 698,309 | -857 | 0.01% | 4,314,202 |
| 2021-03-04 | 2021-03-02 | 6.201 | 699,166 | +6,434 | 0.01% | 4,335,797 |
| 2021-03-02 | 2021-02-26 | 5.770 | 692,732 | +1,715 | 0.01% | 3,997,122 |
| 2021-03-01 | 2021-02-25 | 5.735 | 691,017 | +17,158 | 0.01% | 3,963,062 |
| 2021-02-26 | 2021-02-24 | 5.490 | 673,859 | +8,578 | 0.01% | 3,699,704 |
| 2021-02-25 | 2021-02-23 | 5.549 | 665,281 | -4,289 | 0.01% | 3,691,383 |
| 2021-02-24 | 2021-02-22 | 5.549 | 669,570 | -111,523 | 0.01% | 3,715,181 |
| 2021-02-23 | 2021-02-19 | 5.770 | 781,093 | -5,148 | 0.01% | 4,506,973 |
| 2021-02-19 | 2021-02-17 | 5.246 | 786,241 | -21,446 | 0.01% | 4,124,252 |
| 2021-02-17 | 2021-02-11 | 4.954 | 807,687 | +17,157 | 0.01% | 4,001,373 |
| 2021-02-09 | 2021-02-05 | 5.059 | 790,530 | +858 | 0.01% | 3,999,310 |
| 2021-02-08 | 2021-02-04 | 5.176 | 789,672 | +6,863 | 0.01% | 4,087,020 |
| 2021-01-28 | 2021-01-26 | 4.954 | 782,809 | -6,005 | 0.01% | 3,878,124 |
| 2021-01-26 | 2021-01-22 | 5.141 | 788,814 | +8,579 | 0.01% | 4,054,994 |
| 2021-01-25 | 2021-01-21 | 5.304 | 780,235 | -8,579 | 0.01% | 4,138,222 |
| 2021-01-22 | 2021-01-20 | 5.327 | 788,814 | -5,147 | 0.01% | 4,202,114 |
| 2021-01-21 | 2021-01-19 | 5.187 | 793,961 | -12,869 | 0.01% | 4,118,473 |
| 2021-01-20 | 2021-01-18 | 4.814 | 806,830 | -22,304 | 0.01% | 3,884,267 |
| 2021-01-18 | 2021-01-14 | 4.698 | 829,134 | -8,579 | 0.02% | 3,894,994 |
| 2021-01-15 | 2021-01-13 | 4.674 | 837,713 | -15,442 | 0.02% | 3,915,765 |
| 2021-01-13 | 2021-01-11 | 4.709 | 853,155 | -2,144 | 0.02% | 4,017,781 |
| 2021-01-12 | 2021-01-08 | 4.721 | 855,299 | -8,579 | 0.02% | 4,037,848 |
| 2021-01-08 | 2021-01-06 | 4.756 | 863,878 | -8,579 | 0.02% | 4,108,560 |
| 2021-01-07 | 2021-01-05 | 4.616 | 872,457 | +8,579 | 0.02% | 4,027,321 |
| 2020-12-29 | 2020-12-24 | 4.604 | 863,878 | +5,147 | 0.02% | 3,977,650 |
| 2020-12-28 | 2020-12-22 | 4.616 | 858,731 | +8,579 | 0.02% | 3,963,961 |
| 2020-12-22 | 2020-12-18 | 4.628 | 850,152 | +4,289 | 0.02% | 3,934,269 |
| 2020-12-18 | 2020-12-16 | 4.616 | 845,863 | +10,295 | 0.02% | 3,904,561 |
| 2020-12-17 | 2020-12-15 | 4.523 | 835,568 | +32,599 | 0.02% | 3,779,119 |
| 2020-12-08 | 2020-12-04 | 4.849 | 802,969 | +60,051 | 0.01% | 3,893,759 |
| 2020-12-03 | 2020-12-01 | 5.024 | 742,918 | -40,320 | 0.01% | 3,732,460 |
| 2020-12-01 | 2020-11-27 | 4.838 | 783,238 | +9,437 | 0.01% | 3,788,950 |
| 2020-11-27 | 2020-11-25 | 4.861 | 773,801 | -13,726 | 0.01% | 3,761,338 |
| 2020-11-25 | 2020-11-23 | 4.954 | 787,527 | -52,331 | 0.01% | 3,901,498 |
| 2020-11-23 | 2020-11-19 | 4.803 | 839,858 | +51,473 | 0.02% | 4,033,482 |
| 2020-11-20 | 2020-11-18 | 4.896 | 788,385 | -8,579 | 0.01% | 3,859,799 |
| 2020-11-19 | 2020-11-17 | 4.896 | 796,964 | -858 | 0.01% | 3,901,800 |
| 2020-11-11 | 2020-11-09 | 4.838 | 797,822 | +6,863 | 0.01% | 3,859,501 |
| 2020-11-10 | 2020-11-06 | 4.873 | 790,959 | -4,289 | 0.01% | 3,853,961 |
| 2020-11-04 | 2020-11-02 | 4.534 | 795,248 | -8,579 | 0.01% | 3,606,029 |
| 2020-11-03 | 2020-10-30 | 4.511 | 803,827 | +858 | 0.01% | 3,626,190 |
| 2020-10-20 | 2020-10-16 | 4.558 | 802,969 | +4,289 | 0.01% | 3,659,759 |
| 2020-10-16 | 2020-10-14 | 4.674 | 798,680 | +16,300 | 0.01% | 3,733,311 |
| 2020-10-15 | 2020-10-12 | 4.803 | 782,380 | -21,447 | 0.01% | 3,757,439 |
| 2020-10-09 | 2020-10-07 | 4.639 | 803,827 | -2,574 | 0.01% | 3,729,260 |
| 2020-10-08 | 2020-10-06 | 4.674 | 806,401 | +1,716 | 0.01% | 3,769,402 |
| 2020-09-30 | 2020-09-28 | 4.581 | 804,685 | -94,366 | 0.01% | 3,686,341 |
| 2020-09-29 | 2020-09-25 | 4.336 | 899,051 | +45,038 | 0.02% | 3,898,560 |
| 2020-09-28 | 2020-09-24 | 4.418 | 854,013 | +4,290 | 0.02% | 3,772,947 |
| 2020-09-25 | 2020-09-23 | 4.523 | 849,723 | +72,919 | 0.02% | 3,843,139 |
| 2020-09-22 | 2020-09-18 | 4.896 | 776,804 | -12,010 | 0.01% | 3,803,100 |
| 2020-09-21 | 2020-09-17 | 4.884 | 788,814 | +11,152 | 0.01% | 3,852,704 |
| 2020-09-18 | 2020-09-16 | 4.861 | 777,662 | -8,579 | 0.01% | 3,780,106 |
| 2020-09-15 | 2020-09-11 | 4.779 | 786,241 | -5,147 | 0.01% | 3,757,652 |
| 2020-09-10 | 2020-09-08 | 4.884 | 791,388 | +7,292 | 0.01% | 3,865,276 |
| 2020-09-09 | 2020-09-07 | 4.838 | 784,096 | +17,158 | 0.01% | 3,793,100 |
| 2020-09-08 | 2020-09-04 | 4.919 | 766,938 | -42,894 | 0.01% | 3,772,678 |
| 2020-09-07 | 2020-09-03 | 5.036 | 809,832 | +34,315 | 0.02% | 4,078,079 |
| 2020-09-01 | 2020-08-28 | 5.164 | 775,517 | +1,716 | 0.01% | 4,004,719 |
| 2020-08-31 | 2020-08-27 | 5.187 | 773,801 | -8,579 | 0.01% | 4,013,898 |
| 2020-08-27 | 2020-08-25 | 5.281 | 782,380 | -8,579 | 0.01% | 4,131,359 |
| 2020-08-26 | 2020-08-24 | 5.257 | 790,959 | -4,718 | 0.01% | 4,158,221 |
| 2020-08-25 | 2020-08-21 | 5.222 | 795,677 | -3,432 | 0.01% | 4,155,199 |
| 2020-08-24 | 2020-08-20 | 5.211 | 799,109 | +12,011 | 0.01% | 4,163,807 |
| 2020-08-20 | 2020-08-18 | 5.315 | 787,098 | +4,289 | 0.01% | 4,183,798 |
| 2020-08-17 | 2020-08-13 | 5.269 | 782,809 | +8,579 | 0.01% | 4,124,499 |
| 2020-08-13 | 2020-08-11 | 5.281 | 774,230 | +8,578 | 0.01% | 4,088,323 |
| 2020-08-12 | 2020-08-10 | 5.269 | 765,652 | +8,579 | 0.01% | 4,034,102 |
| 2020-08-11 | 2020-08-07 | 5.339 | 757,073 | +33,886 | 0.01% | 4,041,850 |
| 2020-08-10 | 2020-08-06 | 5.560 | 723,187 | -24,020 | 0.01% | 4,021,110 |
| 2020-08-07 | 2020-08-05 | 5.420 | 747,207 | -8,579 | 0.01% | 4,050,148 |
| 2020-08-06 | 2020-08-04 | 5.304 | 755,786 | -69,488 | 0.01% | 4,008,549 |
| 2020-08-05 | 2020-08-03 | 5.222 | 825,274 | -34,315 | 0.02% | 4,309,761 |
| 2020-08-04 | 2020-07-31 | 5.129 | 859,589 | +42,894 | 0.02% | 4,408,801 |
| 2020-07-29 | 2020-07-27 | 5.047 | 816,695 | -30,026 | 0.02% | 4,122,160 |
| 2020-07-28 | 2020-07-24 | 5.082 | 846,721 | +42,894 | 0.02% | 4,303,322 |
| 2020-07-27 | 2020-07-23 | 5.420 | 803,827 | -9,437 | 0.01% | 4,357,050 |
| 2020-07-24 | 2020-07-22 | 5.292 | 813,264 | +17,158 | 0.02% | 4,303,922 |
| 2020-07-23 | 2020-07-21 | 5.397 | 796,106 | +14,584 | 0.01% | 4,296,639 |
| 2020-07-20 | 2020-07-16 | 5.304 | 781,522 | +40,320 | 0.01% | 4,145,048 |
| 2020-07-17 | 2020-07-15 | 5.560 | 741,202 | -6,863 | 0.01% | 4,121,279 |
| 2020-07-16 | 2020-07-14 | 5.572 | 748,065 | +72,919 | 0.01% | 4,168,159 |
| 2020-07-15 | 2020-07-13 | 5.770 | 675,146 | -60,909 | 0.01% | 3,895,650 |
| 2020-07-13 | 2020-07-09 | 5.747 | 736,055 | -185,301 | 0.01% | 4,229,940 |
| 2020-07-10 | 2020-07-08 | 5.607 | 921,356 | +5,148 | 0.02% | 5,165,942 |
| 2020-07-09 | 2020-07-07 | 5.630 | 916,208 | -12,868 | 0.02% | 5,158,438 |
| 2020-07-08 | 2020-07-06 | 5.688 | 929,076 | +196,881 | 0.02% | 5,285,037 |
| 2020-07-07 | 2020-07-03 | 5.374 | 732,195 | -4,289 | 0.01% | 3,934,637 |
| 2020-07-06 | 2020-07-02 | 5.304 | 736,484 | -15,871 | 0.01% | 3,906,175 |
| 2020-07-03 | 2020-06-30 | 5.211 | 752,355 | -23,591 | 0.01% | 3,920,192 |
| 2020-06-30 | 2020-06-26 | 5.191 | 775,946 | +25,736 | 0.01% | 4,027,612 |
| 2020-06-29 | 2020-06-24 | 5.215 | 750,210 | +2,292 | 0.01% | 3,911,972 |
| 2020-06-26 | 2020-06-23 | 5.191 | 747,918 | +45,987 | 0.01% | 3,882,130 |
| 2020-06-23 | 2020-06-19 | 5.394 | 701,931 | -3,344 | 0.01% | 3,786,146 |
| 2020-06-22 | 2020-06-18 | 5.573 | 705,275 | +25,084 | 0.01% | 3,930,708 |
| 2020-06-19 | 2020-06-17 | 5.537 | 680,191 | -32,610 | 0.01% | 3,766,502 |
| 2020-06-18 | 2020-06-16 | 5.382 | 712,801 | -14,632 | 0.01% | 3,836,252 |
| 2020-06-17 | 2020-06-15 | 5.226 | 727,433 | +18,395 | 0.01% | 3,801,901 |
| 2020-06-16 | 2020-06-12 | 5.238 | 709,038 | +5,017 | 0.01% | 3,714,240 |
| 2020-06-15 | 2020-06-11 | 5.346 | 704,021 | +15,050 | 0.01% | 3,763,739 |
| 2020-06-12 | 2020-06-10 | 5.525 | 688,971 | -4,180 | 0.01% | 3,806,881 |
| 2020-06-11 | 2020-06-09 | 5.633 | 693,151 | -51,422 | 0.01% | 3,904,587 |
| 2020-06-09 | 2020-06-05 | 5.633 | 744,573 | +94,482 | 0.01% | 4,194,252 |
| 2020-06-08 | 2020-06-04 | 5.478 | 650,091 | +6,271 | 0.01% | 3,560,951 |
| 2020-06-05 | 2020-06-03 | 5.418 | 643,820 | +87,376 | 0.01% | 3,488,101 |
| 2020-06-04 | 2020-06-02 | 5.322 | 556,444 | -5,853 | 0.01% | 2,961,473 |
| 2020-06-03 | 2020-06-01 | 5.274 | 562,297 | +8,361 | 0.01% | 2,965,724 |
| 2020-06-01 | 2020-05-28 | 4.951 | 553,936 | +8,361 | 0.01% | 2,742,750 |
| 2020-05-28 | 2020-05-26 | 5.262 | 545,575 | +6,689 | 0.01% | 2,871,002 |
| 2020-05-27 | 2020-05-25 | 5.131 | 538,886 | +6,271 | 0.01% | 2,764,907 |
| 2020-05-26 | 2020-05-22 | 5.167 | 532,615 | +43,061 | 0.01% | 2,751,842 |
| 2020-05-22 | 2020-05-20 | 5.597 | 489,554 | -8,361 | 0.01% | 2,740,140 |
| 2020-05-21 | 2020-05-19 | 5.645 | 497,915 | +7,525 | 0.01% | 2,810,759 |
| 2020-05-19 | 2020-05-15 | 5.322 | 490,390 | +29,264 | 0.01% | 2,609,925 |
| 2020-05-18 | 2020-05-14 | 5.262 | 461,126 | +23,830 | 0.01% | 2,426,603 |
| 2020-05-15 | 2020-05-13 | 5.478 | 437,296 | +8,361 | 0.01% | 2,395,341 |
| 2020-05-14 | 2020-05-12 | 5.621 | 428,935 | +16,723 | 0.01% | 2,411,103 |
| 2020-05-12 | 2020-05-08 | 5.717 | 412,212 | -16,723 | 0.01% | 2,356,540 |
| 2020-05-08 | 2020-05-06 | 5.753 | 428,935 | -20,485 | 0.01% | 2,467,533 |
| 2020-05-07 | 2020-05-05 | 5.633 | 449,420 | -21,321 | 0.01% | 2,531,627 |
| 2020-05-06 | 2020-05-04 | 5.585 | 470,741 | +41,806 | 0.01% | 2,629,210 |
| 2020-05-05 | 2020-04-29 | 5.860 | 428,935 | +8,362 | 0.01% | 2,513,703 |
| 2020-04-29 | 2020-04-27 | 5.884 | 420,573 | -40,134 | 0.01% | 2,474,759 |
| 2020-04-28 | 2020-04-24 | 5.753 | 460,707 | +40,134 | 0.01% | 2,650,307 |
| 2020-04-24 | 2020-04-22 | 5.824 | 420,573 | +8,361 | 0.01% | 2,449,609 |
| 2020-04-23 | 2020-04-21 | 5.693 | 412,212 | -4,181 | 0.01% | 2,346,680 |
| 2020-04-21 | 2020-04-17 | 5.753 | 416,393 | -2,090 | 0.01% | 2,395,382 |
| 2020-04-20 | 2020-04-16 | 5.801 | 418,483 | -8,361 | 0.01% | 2,427,426 |
| 2020-04-17 | 2020-04-15 | 5.693 | 426,844 | +836 | 0.01% | 2,429,979 |
| 2020-04-16 | 2020-04-14 | 5.741 | 426,008 | -20,067 | 0.01% | 2,445,600 |
| 2020-04-15 | 2020-04-09 | 5.848 | 446,075 | +10,870 | 0.01% | 2,608,814 |
| 2020-04-14 | 2020-04-08 | 5.406 | 435,205 | -36,790 | 0.01% | 2,352,657 |
| 2020-04-09 | 2020-04-07 | 5.370 | 471,995 | -418 | 0.01% | 2,534,604 |
| 2020-04-08 | 2020-04-06 | 5.203 | 472,413 | +19,231 | 0.01% | 2,457,749 |
| 2020-04-06 | 2020-04-02 | 5.107 | 453,182 | +14,214 | 0.01% | 2,314,339 |
| 2020-04-03 | 2020-04-01 | 5.310 | 438,968 | +3,344 | 0.01% | 2,331,000 |
| 2020-04-02 | 2020-03-31 | 5.561 | 435,624 | -16,722 | 0.01% | 2,422,652 |
| 2020-04-01 | 2020-03-30 | 5.382 | 452,346 | -8,361 | 0.01% | 2,434,499 |
| 2020-03-31 | 2020-03-27 | 5.203 | 460,707 | +25,920 | 0.01% | 2,396,848 |
| 2020-03-30 | 2020-03-26 | 5.334 | 434,787 | +46,823 | 0.01% | 2,319,198 |
| 2020-03-27 | 2020-03-25 | 5.406 | 387,964 | +8,361 | 0.01% | 2,097,279 |
| 2020-03-26 | 2020-03-24 | 5.238 | 379,603 | +14,632 | 0.01% | 1,988,521 |
| 2020-03-25 | 2020-03-23 | 5.131 | 364,971 | -14,632 | 0.01% | 1,872,587 |
| 2020-03-24 | 2020-03-20 | 5.442 | 379,603 | +35,954 | 0.01% | 2,065,701 |
| 2020-03-23 | 2020-03-19 | 5.358 | 343,649 | -2,509 | 0.01% | 1,841,278 |
| 2020-03-20 | 2020-03-18 | 5.561 | 346,158 | -3,762 | 0.01% | 1,925,102 |
| 2020-03-19 | 2020-03-17 | 5.705 | 349,920 | -10,034 | 0.01% | 1,996,243 |
| 2020-03-17 | 2020-03-13 | 6.147 | 359,954 | -25,084 | 0.01% | 2,212,771 |
| 2020-03-16 | 2020-03-12 | 6.363 | 385,038 | -8,361 | 0.01% | 2,449,862 |
| 2020-03-12 | 2020-03-10 | 7.032 | 393,399 | +8,361 | 0.01% | 2,766,540 |
| 2020-03-10 | 2020-03-06 | 7.654 | 385,038 | +4,181 | 0.01% | 2,947,202 |
| 2020-03-09 | 2020-03-05 | 7.762 | 380,857 | +8,361 | 0.01% | 2,956,195 |
| 2020-03-06 | 2020-03-04 | 7.702 | 372,496 | +16,723 | 0.01% | 2,869,022 |
| 2020-03-05 | 2020-03-03 | 7.642 | 355,773 | +5,853 | 0.01% | 2,718,944 |
| 2020-03-04 | 2020-03-02 | 7.941 | 349,920 | +1,672 | 0.01% | 2,778,838 |
| 2020-03-03 | 2020-02-28 | 8.109 | 348,248 | +1,672 | 0.01% | 2,823,870 |
| 2020-03-02 | 2020-02-27 | 8.240 | 346,576 | +5,017 | 0.01% | 2,855,907 |
| 2020-02-28 | 2020-02-26 | 8.300 | 341,559 | +1,672 | 0.01% | 2,834,990 |
| 2020-02-26 | 2020-02-24 | 8.551 | 339,887 | +12,542 | 0.01% | 2,906,477 |
| 2020-02-25 | 2020-02-21 | 8.767 | 327,345 | -836 | 0.01% | 2,869,697 |
| 2020-02-21 | 2020-02-19 | 9.054 | 328,181 | -5,017 | 0.01% | 2,971,226 |
| 2020-02-20 | 2020-02-18 | 9.018 | 333,198 | +2,509 | 0.01% | 3,004,693 |
| 2020-02-18 | 2020-02-14 | 8.850 | 330,689 | +16,722 | 0.01% | 2,926,698 |
| 2020-02-17 | 2020-02-13 | 8.958 | 313,967 | +1,673 | 0.01% | 2,812,498 |
| 2020-02-14 | 2020-02-12 | 9.066 | 312,294 | -49,332 | 0.01% | 2,831,126 |
| 2020-02-13 | 2020-02-11 | 8.922 | 361,626 | +7,525 | 0.01% | 3,226,449 |
| 2020-02-12 | 2020-02-10 | 8.874 | 354,101 | +46,823 | 0.01% | 3,142,371 |
| 2020-02-11 | 2020-02-07 | 8.898 | 307,278 | -4,180 | 0.01% | 2,734,203 |
| 2020-02-10 | 2020-02-06 | 8.767 | 311,458 | -7,525 | 0.01% | 2,730,422 |
| 2020-02-07 | 2020-02-05 | 8.527 | 318,983 | -11,706 | 0.01% | 2,720,091 |
| 2020-02-06 | 2020-02-04 | 8.396 | 330,689 | +51,840 | 0.01% | 2,776,408 |
| 2020-02-05 | 2020-02-03 | 8.228 | 278,849 | -15,051 | 0.01% | 2,294,478 |
| 2020-02-04 | 2020-01-31 | 7.810 | 293,900 | +20,068 | 0.01% | 2,295,298 |
| 2020-02-03 | 2020-01-30 | 8.085 | 273,832 | +11,705 | 0.01% | 2,213,896 |
| 2020-01-31 | 2020-01-29 | 8.611 | 262,127 | +1,673 | 0.00% | 2,257,203 |
| 2020-01-30 | 2020-01-24 | 9.257 | 260,454 | -28,847 | 0.00% | 2,411,006 |
| 2020-01-29 | 2020-01-22 | 9.209 | 289,301 | -19,231 | 0.01% | 2,664,201 |
| 2020-01-23 | 2020-01-21 | 8.432 | 308,532 | +71,071 | 0.01% | 2,601,451 |
| 2020-01-22 | 2020-01-20 | 8.492 | 237,461 | -8,361 | 0.00% | 2,016,401 |
| 2020-01-21 | 2020-01-17 | 8.527 | 245,822 | +36,372 | 0.00% | 2,096,219 |
| 2020-01-17 | 2020-01-15 | 8.719 | 209,450 | +3,762 | 0.00% | 1,826,141 |
| 2020-01-14 | 2020-01-10 | 8.838 | 205,688 | -17,559 | 0.00% | 1,817,941 |
| 2020-01-09 | 2020-01-07 | 8.611 | 223,247 | -21,739 | 0.00% | 1,922,403 |
| 2020-01-08 | 2020-01-06 | 8.551 | 244,986 | +19,231 | 0.00% | 2,094,950 |
| 2020-01-07 | 2020-01-03 | 8.767 | 225,755 | +1,254 | 0.00% | 1,979,100 |
| 2020-01-06 | 2020-01-02 | 8.779 | 224,501 | -10,033 | 0.00% | 1,970,792 |
| 2020-01-03 | 2019-12-31 | 8.647 | 234,534 | -19,649 | 0.00% | 2,028,012 |
| 2020-01-02 | 2019-12-27 | 8.480 | 254,183 | -3,345 | 0.00% | 2,155,356 |
| 2019-12-30 | 2019-12-24 | 8.420 | 257,528 | +8,779 | 0.00% | 2,168,321 |
| 2019-12-27 | 2019-12-20 | 8.360 | 248,749 | +33,446 | 0.00% | 2,079,529 |
| 2019-12-23 | 2019-12-19 | 8.719 | 215,303 | -4,181 | 0.00% | 1,877,172 |
| 2019-12-18 | 2019-12-16 | 8.587 | 219,484 | -8,361 | 0.00% | 1,884,750 |
| 2019-12-16 | 2019-12-12 | 8.551 | 227,845 | -37,626 | 0.00% | 1,948,372 |
| 2019-12-13 | 2019-12-11 | 8.432 | 265,471 | +8,361 | 0.01% | 2,238,374 |
| 2019-12-11 | 2019-12-09 | 8.515 | 257,110 | -7,525 | 0.00% | 2,189,401 |
| 2019-12-10 | 2019-12-06 | 8.527 | 264,635 | -12,542 | 0.01% | 2,256,645 |
| 2019-12-09 | 2019-12-05 | 8.276 | 277,177 | -8,361 | 0.01% | 2,293,980 |
| 2019-12-06 | 2019-12-04 | 8.121 | 285,538 | -3,763 | 0.01% | 2,318,783 |
| 2019-12-05 | 2019-12-03 | 8.121 | 289,301 | -4,181 | 0.01% | 2,349,341 |
| 2019-11-29 | 2019-11-27 | 8.360 | 293,482 | -16,722 | 0.01% | 2,453,494 |
| 2019-11-28 | 2019-11-26 | 8.037 | 310,204 | -4,181 | 0.01% | 2,493,119 |
| 2019-11-27 | 2019-11-25 | 7.989 | 314,385 | +4,181 | 0.01% | 2,511,682 |
| 2019-11-26 | 2019-11-22 | 8.061 | 310,204 | +10,033 | 0.01% | 2,500,539 |
| 2019-11-22 | 2019-11-20 | 8.432 | 300,171 | +4,181 | 0.01% | 2,530,954 |
| 2019-11-21 | 2019-11-19 | 8.444 | 295,990 | +21,739 | 0.01% | 2,499,241 |
| 2019-11-20 | 2019-11-18 | 8.181 | 274,251 | +8,362 | 0.01% | 2,243,524 |
| 2019-11-19 | 2019-11-15 | 8.264 | 265,889 | -13,378 | 0.01% | 2,197,378 |
| 2019-11-15 | 2019-11-13 | 8.204 | 279,267 | +19,231 | 0.01% | 2,291,237 |
| 2019-11-14 | 2019-11-12 | 8.420 | 260,036 | +4,180 | 0.00% | 2,189,437 |
| 2019-11-13 | 2019-11-11 | 8.444 | 255,856 | +16,723 | 0.00% | 2,160,363 |
| 2019-11-12 | 2019-11-08 | 8.647 | 239,133 | -12,542 | 0.00% | 2,067,779 |
| 2019-11-08 | 2019-11-06 | 8.420 | 251,675 | +16,723 | 0.00% | 2,119,040 |
| 2019-11-07 | 2019-11-05 | 8.492 | 234,952 | +46,823 | 0.00% | 1,995,096 |
| 2019-11-04 | 2019-10-31 | 8.671 | 188,129 | +16,722 | 0.00% | 1,631,248 |
| 2019-11-01 | 2019-10-30 | 8.719 | 171,407 | +12,542 | 0.00% | 1,494,454 |
| 2019-10-30 | 2019-10-28 | 8.970 | 158,865 | -4,180 | 0.00% | 1,425,003 |
| 2019-10-25 | 2019-10-23 | 8.874 | 163,045 | +4,180 | 0.00% | 1,446,897 |
| 2019-10-24 | 2019-10-22 | 9.066 | 158,865 | -8,361 | 0.00% | 1,440,203 |
| 2019-10-21 | 2019-10-17 | 8.910 | 167,226 | +2,508 | 0.00% | 1,490,001 |
| 2019-10-18 | 2019-10-16 | 8.874 | 164,718 | +8,362 | 0.00% | 1,461,744 |
| 2019-10-17 | 2019-10-15 | 8.886 | 156,356 | +8,361 | 0.00% | 1,389,408 |
| 2019-10-14 | 2019-10-10 | 8.922 | 147,995 | +8,361 | 0.00% | 1,320,420 |
| 2019-10-08 | 2019-10-03 | 8.599 | 139,634 | -30,936 | 0.00% | 1,200,733 |
| 2019-10-04 | 2019-10-02 | 8.515 | 170,570 | +8,361 | 0.00% | 1,452,476 |
| 2019-09-27 | 2019-09-25 | 8.886 | 162,209 | +8,361 | 0.00% | 1,441,419 |
| 2019-09-25 | 2019-09-23 | 9.209 | 153,848 | +5,017 | 0.00% | 1,416,801 |
| 2019-09-18 | 2019-09-16 | 9.532 | 148,831 | +5,853 | 0.00% | 1,418,659 |
| 2019-09-16 | 2019-09-12 | 9.723 | 142,978 | +8,361 | 0.00% | 1,390,228 |
| 2019-09-06 | 2019-09-04 | 9.329 | 134,617 | +8,361 | 0.00% | 1,255,801 |
| 2019-09-05 | 2019-09-03 | 9.400 | 126,256 | +8,362 | 0.00% | 1,186,864 |
| 2019-09-03 | 2019-08-30 | 9.687 | 117,894 | +18,395 | 0.00% | 1,142,097 |
| 2019-08-28 | 2019-08-26 | 9.640 | 99,499 | +8,361 | 0.00% | 959,136 |
| 2019-08-26 | 2019-08-22 | 9.759 | 91,138 | -8,361 | 0.00% | 889,439 |
| 2019-08-22 | 2019-08-20 | 9.723 | 99,499 | -1,673 | 0.00% | 967,466 |
| 2019-08-16 | 2019-08-14 | 9.030 | 101,172 | +1,673 | 0.00% | 913,553 |
| 2019-08-09 | 2019-08-07 | 9.580 | 99,499 | +3,344 | 0.00% | 953,186 |
| 2019-08-08 | 2019-08-06 | 9.101 | 96,155 | +5,017 | 0.00% | 875,151 |
| 2019-08-06 | 2019-08-02 | 9.436 | 91,138 | -2,509 | 0.00% | 860,009 |
| 2019-08-02 | 2019-07-31 | 10.250 | 93,647 | +8,362 | 0.00% | 959,845 |
| 2019-07-09 | 2019-07-05 | 10.561 | 85,285 | +7,525 | 0.00% | 900,658 |
| 2019-06-25 | 2019-06-21 | 10.417 | 77,760 | +10,033 | 0.00% | 810,029 |
| 2019-06-03 | 2019-05-30 | 12.065 | 67,727 | +860 | 0.00% | 817,140 |
| 2019-05-06 | 2019-05-02 | 13.906 | 66,867 | -825 | 0.00% | 929,884 |
| 2019-04-11 | 2019-04-09 | 13.422 | 67,692 | -2,477 | 0.00% | 908,557 |
| 2019-04-01 | 2019-03-28 | 13.373 | 70,169 | -8,255 | 0.00% | 938,403 |
| 2019-03-11 | 2019-03-07 | 12.962 | 78,424 | +8,255 | 0.00% | 1,016,501 |
| 2019-03-01 | 2019-02-27 | 12.962 | 70,169 | +3,302 | 0.00% | 909,503 |
| 2019-02-28 | 2019-02-26 | 12.865 | 66,867 | +8,255 | 0.00% | 860,224 |
| 2019-02-22 | 2019-02-20 | 12.574 | 58,612 | +826 | 0.00% | 736,986 |
| 2019-02-14 | 2019-02-12 | 13.495 | 57,786 | +2,477 | 0.00% | 779,800 |
| 2019-02-08 | 2019-01-31 | 13.495 | 55,309 | -2,477 | 0.00% | 746,373 |
| 2019-02-01 | 2019-01-30 | 13.277 | 57,786 | +2,477 | 0.00% | 767,200 |
| 2019-01-15 | 2019-01-11 | 12.719 | 55,309 | -1,652 | 0.00% | 703,494 |
| 2019-01-09 | 2019-01-07 | 11.859 | 56,961 | +1,652 | 0.00% | 675,516 |
| 2018-12-27 | 2018-12-20 | 12.501 | 55,309 | +412 | 0.00% | 691,434 |
| 2018-12-17 | 2018-12-13 | 13.640 | 54,897 | -1,651 | 0.00% | 748,794 |
| 2018-12-14 | 2018-12-12 | 13.131 | 56,548 | +1,651 | 0.00% | 742,543 |
| 2018-12-05 | 2018-12-03 | 13.955 | 54,897 | +4,953 | 0.00% | 766,084 |
| 2018-09-03 | 2018-08-30 | 15.215 | 49,944 | -8,255 | 0.00% | 759,885 |
| 2018-08-31 | 2018-08-29 | 15.191 | 58,199 | -2,064 | 0.00% | 884,073 |
| 2018-08-28 | 2018-08-24 | 13.906 | 60,263 | -17,335 | 0.00% | 838,046 |
| 2018-08-21 | 2018-08-17 | 13.155 | 77,598 | -8,256 | 0.00% | 1,020,835 |
| 2018-08-14 | 2018-08-10 | 13.858 | 85,854 | +826 | 0.00% | 1,189,766 |
| 2018-07-17 | 2018-07-13 | 13.906 | 85,028 | -2,477 | 0.00% | 1,182,440 |
| 2018-07-16 | 2018-07-12 | 13.713 | 87,505 | -10,731 | 0.00% | 1,199,926 |
| 2018-07-11 | 2018-07-09 | 13.034 | 98,236 | -2,477 | 0.00% | 1,280,437 |
| 2018-07-09 | 2018-07-05 | 12.186 | 100,713 | -7,017 | 0.00% | 1,227,322 |
| 2018-07-04 | 2018-06-29 | 13.155 | 107,730 | -12,382 | 0.00% | 1,417,234 |
| 2018-06-29 | 2018-06-27 | 12.695 | 120,112 | -2,477 | 0.00% | 1,524,835 |
| 2018-06-22 | 2018-06-20 | 13.470 | 122,589 | -8,255 | 0.00% | 1,651,321 |
| 2018-06-19 | 2018-06-14 | 13.567 | 130,844 | -5,779 | 0.00% | 1,775,199 |
| 2018-06-13 | 2018-06-11 | 13.882 | 136,623 | +2,890 | 0.00% | 1,896,634 |
| 2018-06-11 | 2018-06-07 | 14.173 | 133,733 | +7,429 | 0.00% | 1,895,395 |
| 2018-06-05 | 2018-06-01 | 14.391 | 126,304 | -1,651 | 0.00% | 1,817,644 |
| 2018-06-04 | 2018-05-31 | 14.585 | 127,955 | -9,080 | 0.00% | 1,866,203 |
| 2018-05-31 | 2018-05-29 | 13.713 | 137,035 | +2,476 | 0.00% | 1,879,114 |
| 2018-05-29 | 2018-05-25 | 13.470 | 134,559 | +2,477 | 0.00% | 1,812,561 |
| 2018-05-28 | 2018-05-24 | 13.470 | 132,082 | -24,766 | 0.00% | 1,779,195 |
| 2018-05-24 | 2018-05-21 | 13.314 | 156,848 | +826 | 0.00% | 2,088,316 |
| 2018-05-23 | 2018-05-18 | 13.241 | 156,022 | +26,092 | 0.00% | 2,065,863 |
| 2018-05-21 | 2018-05-17 | 13.412 | 129,930 | -2,451 | 0.00% | 1,742,643 |
| 2018-05-18 | 2018-05-16 | 13.437 | 132,381 | +15,526 | 0.00% | 1,778,756 |
| 2018-05-03 | 2018-04-30 | 13.290 | 116,855 | -8,172 | 0.00% | 1,552,979 |
| 2018-04-26 | 2018-04-24 | 13.045 | 125,027 | +2,452 | 0.00% | 1,630,983 |
| 2018-04-23 | 2018-04-19 | 13.118 | 122,575 | +16,343 | 0.00% | 1,607,996 |
| 2018-04-20 | 2018-04-18 | 13.290 | 106,232 | +1,226 | 0.00% | 1,411,801 |
| 2018-04-19 | 2018-04-17 | 13.339 | 105,006 | -8,172 | 0.00% | 1,400,648 |
| 2018-04-17 | 2018-04-13 | 13.559 | 113,178 | +9,398 | 0.00% | 1,534,582 |
| 2018-04-16 | 2018-04-12 | 13.926 | 103,780 | -13,075 | 0.00% | 1,445,254 |
| 2018-04-12 | 2018-04-10 | 15.223 | 116,855 | +11,440 | 0.00% | 1,778,918 |
| 2018-04-11 | 2018-04-09 | 15.248 | 105,415 | -1,634 | 0.00% | 1,607,344 |
| 2018-04-10 | 2018-04-06 | 15.395 | 107,049 | -4,086 | 0.00% | 1,647,979 |
| 2018-04-09 | 2018-04-04 | 14.979 | 111,135 | -2,043 | 0.00% | 1,664,641 |
| 2018-04-06 | 2018-04-03 | 14.611 | 113,178 | +817 | 0.00% | 1,653,692 |
| 2018-04-04 | 2018-03-29 | 13.461 | 112,361 | -9,806 | 0.00% | 1,512,504 |
| 2018-04-03 | 2018-03-28 | 12.947 | 122,167 | +817 | 0.00% | 1,581,714 |
| 2018-03-27 | 2018-03-23 | 12.996 | 121,350 | +12,258 | 0.00% | 1,577,076 |
| 2018-03-23 | 2018-03-21 | 13.118 | 109,092 | -31,052 | 0.00% | 1,431,120 |
| 2018-03-22 | 2018-03-20 | 13.314 | 140,144 | +39,632 | 0.00% | 1,865,915 |
| 2018-03-12 | 2018-03-08 | 12.898 | 100,512 | +16,344 | 0.00% | 1,296,423 |
| 2018-03-09 | 2018-03-07 | 12.947 | 84,168 | -24,515 | 0.00% | 1,089,735 |
| 2018-03-08 | 2018-03-06 | 12.849 | 108,683 | -3,269 | 0.00% | 1,396,495 |
| 2018-02-28 | 2018-02-26 | 12.996 | 111,952 | -4,903 | 0.00% | 1,454,939 |
| 2018-02-27 | 2018-02-23 | 12.776 | 116,855 | -11,032 | 0.00% | 1,492,919 |
| 2018-02-23 | 2018-02-21 | 12.849 | 127,887 | +11,032 | 0.00% | 1,643,252 |
| 2018-02-22 | 2018-02-20 | 13.339 | 116,855 | -5,720 | 0.00% | 1,558,699 |
| 2018-02-13 | 2018-02-09 | 11.980 | 122,575 | +1,634 | 0.00% | 1,468,497 |
| 2018-02-09 | 2018-02-07 | 12.384 | 120,941 | +3,269 | 0.00% | 1,497,761 |
| 2018-02-07 | 2018-02-05 | 12.898 | 117,672 | -4,086 | 0.00% | 1,517,757 |
| 2018-02-05 | 2018-02-01 | 12.482 | 121,758 | +24,515 | 0.00% | 1,519,799 |
| 2018-01-31 | 2018-01-29 | 12.825 | 97,243 | +7,354 | 0.00% | 1,247,119 |
| 2018-01-30 | 2018-01-26 | 12.874 | 89,889 | -1,634 | 0.00% | 1,157,206 |
| 2018-01-29 | 2018-01-25 | 12.776 | 91,523 | +8,989 | 0.00% | 1,169,282 |
| 2018-01-25 | 2018-01-23 | 12.776 | 82,534 | -3,269 | 0.00% | 1,054,440 |
| 2018-01-22 | 2018-01-18 | 13.070 | 85,803 | -817 | 0.00% | 1,121,404 |
| 2018-01-19 | 2018-01-17 | 13.021 | 86,620 | -4,086 | 0.00% | 1,127,842 |
| 2018-01-11 | 2018-01-09 | 12.702 | 90,706 | -6,537 | 0.00% | 1,152,184 |
| 2018-01-09 | 2018-01-05 | 12.849 | 97,243 | +817 | 0.00% | 1,249,499 |
| 2018-01-08 | 2018-01-04 | 12.702 | 96,426 | +817 | 0.00% | 1,224,841 |
| 2018-01-05 | 2018-01-03 | 12.580 | 95,609 | -22,880 | 0.00% | 1,202,764 |
| 2018-01-04 | 2018-01-02 | 12.384 | 118,489 | -3,269 | 0.00% | 1,467,395 |
| 2017-12-28 | 2017-12-22 | 12.580 | 121,758 | -11,440 | 0.00% | 1,531,719 |
| 2017-12-27 | 2017-12-21 | 12.262 | 133,198 | +11,440 | 0.00% | 1,633,254 |
| 2017-12-22 | 2017-12-20 | 12.078 | 121,758 | -3,269 | 0.00% | 1,470,629 |
| 2017-12-20 | 2017-12-18 | 11.711 | 125,027 | -1,634 | 0.00% | 1,464,213 |
| 2017-12-18 | 2017-12-14 | 12.237 | 126,661 | -7,355 | 0.00% | 1,549,998 |
| 2017-12-14 | 2017-12-12 | 11.723 | 134,016 | +3,269 | 0.00% | 1,571,124 |
| 2017-12-12 | 2017-12-08 | 11.760 | 130,747 | +4,086 | 0.00% | 1,537,600 |
| 2017-12-11 | 2017-12-07 | 11.956 | 126,661 | -12,258 | 0.00% | 1,514,349 |
| 2017-12-08 | 2017-12-06 | 11.662 | 138,919 | +4,903 | 0.00% | 1,620,104 |
| 2017-12-07 | 2017-12-05 | 12.176 | 134,016 | +2,452 | 0.00% | 1,631,804 |
| 2017-12-05 | 2017-12-01 | 12.335 | 131,564 | +1,634 | 0.00% | 1,622,878 |
| 2017-12-04 | 2017-11-30 | 12.678 | 129,930 | -4,086 | 0.00% | 1,647,243 |
| 2017-11-29 | 2017-11-27 | 12.335 | 134,016 | -4,085 | 0.00% | 1,653,124 |
| 2017-11-27 | 2017-11-23 | 12.225 | 138,101 | -1,635 | 0.00% | 1,688,304 |
| 2017-11-24 | 2017-11-22 | 12.311 | 139,736 | +20,429 | 0.00% | 1,720,262 |
| 2017-11-22 | 2017-11-20 | 12.164 | 119,307 | -28,601 | 0.00% | 1,451,245 |
| 2017-11-21 | 2017-11-17 | 12.482 | 147,908 | +12,258 | 0.00% | 1,846,206 |
| 2017-11-20 | 2017-11-16 | 12.776 | 135,650 | -9,397 | 0.00% | 1,733,040 |
| 2017-11-17 | 2017-11-15 | 12.127 | 145,047 | +16,343 | 0.00% | 1,759,020 |
| 2017-11-16 | 2017-11-14 | 12.115 | 128,704 | -11,440 | 0.00% | 1,559,249 |
| 2017-11-10 | 2017-11-08 | 11.454 | 140,144 | -1,635 | 0.00% | 1,605,235 |
| 2017-11-09 | 2017-11-07 | 11.552 | 141,779 | +1,635 | 0.00% | 1,637,843 |
| 2017-11-03 | 2017-11-01 | 11.626 | 140,144 | -4,903 | 0.00% | 1,629,245 |
| 2017-11-02 | 2017-10-31 | 11.626 | 145,047 | +3,268 | 0.00% | 1,686,245 |
| 2017-10-30 | 2017-10-26 | 11.797 | 141,779 | -817 | 0.00% | 1,672,543 |
| 2017-10-27 | 2017-10-25 | 11.748 | 142,596 | +409 | 0.00% | 1,675,201 |
| 2017-10-26 | 2017-10-24 | 11.503 | 142,187 | -2,452 | 0.00% | 1,635,596 |
| 2017-10-25 | 2017-10-23 | 11.491 | 144,639 | +8,172 | 0.00% | 1,662,032 |
| 2017-10-24 | 2017-10-20 | 11.271 | 136,467 | +4,086 | 0.00% | 1,538,068 |
| 2017-10-18 | 2017-10-16 | 11.503 | 132,381 | +4,086 | 0.00% | 1,522,797 |
| 2017-10-16 | 2017-10-12 | 11.515 | 128,295 | +817 | 0.00% | 1,477,365 |
| 2017-10-11 | 2017-10-09 | 11.503 | 127,478 | +1,634 | 0.00% | 1,466,397 |
| 2017-10-09 | 2017-10-04 | 11.381 | 125,844 | -2,043 | 0.00% | 1,432,201 |
| 2017-09-26 | 2017-09-22 | 11.405 | 127,887 | -1,634 | 0.00% | 1,458,581 |
| 2017-09-22 | 2017-09-20 | 11.417 | 129,521 | +1,634 | 0.00% | 1,478,803 |
| 2017-09-21 | 2017-09-19 | 11.393 | 127,887 | +1,634 | 0.00% | 1,457,016 |
| 2017-09-20 | 2017-09-18 | 11.381 | 126,253 | +4,086 | 0.00% | 1,436,855 |
| 2017-09-05 | 2017-09-01 | 11.858 | 122,167 | -817 | 0.00% | 1,448,659 |
| 2017-09-01 | 2017-08-30 | 11.870 | 122,984 | -8,172 | 0.00% | 1,459,852 |
| 2017-08-29 | 2017-08-25 | 11.846 | 131,156 | -18,794 | 0.00% | 1,553,645 |
| 2017-08-28 | 2017-08-24 | 11.809 | 149,950 | -5,721 | 0.00% | 1,770,770 |
| 2017-08-25 | 2017-08-22 | 11.601 | 155,671 | -1,634 | 0.00% | 1,805,945 |
| 2017-08-17 | 2017-08-15 | 11.222 | 157,305 | +8,172 | 0.00% | 1,765,226 |
| 2017-08-15 | 2017-08-11 | 11.136 | 149,133 | +4,903 | 0.00% | 1,660,747 |
| 2017-08-09 | 2017-08-07 | 11.650 | 144,230 | -1,226 | 0.00% | 1,680,277 |
| 2017-08-04 | 2017-08-02 | 11.528 | 145,456 | -5,720 | 0.00% | 1,676,760 |
| 2017-08-03 | 2017-08-01 | 11.405 | 151,176 | +8,989 | 0.00% | 1,724,198 |
| 2017-08-01 | 2017-07-28 | 11.626 | 142,187 | -4,086 | 0.00% | 1,652,996 |
| 2017-07-31 | 2017-07-27 | 11.662 | 146,273 | +36,364 | 0.00% | 1,705,868 |
| 2017-07-26 | 2017-07-24 | 12.042 | 109,909 | +4,086 | 0.00% | 1,323,478 |
| 2017-07-25 | 2017-07-21 | 12.017 | 105,823 | +4,086 | 0.00% | 1,271,686 |
| 2017-07-24 | 2017-07-20 | 12.139 | 101,737 | -8,172 | 0.00% | 1,235,034 |
| 2017-07-21 | 2017-07-19 | 11.895 | 109,909 | +8,172 | 0.00% | 1,307,338 |
| 2017-07-20 | 2017-07-18 | 11.993 | 101,737 | +2,451 | 0.00% | 1,220,094 |
| 2017-07-19 | 2017-07-17 | 11.993 | 99,286 | -1,634 | 0.00% | 1,190,700 |
| 2017-07-18 | 2017-07-14 | 12.029 | 100,920 | +817 | 0.00% | 1,214,001 |
| 2017-07-14 | 2017-07-12 | 12.005 | 100,103 | -2,452 | 0.00% | 1,201,723 |
| 2017-07-13 | 2017-07-11 | 12.042 | 102,555 | -4,085 | 0.00% | 1,234,924 |
| 2017-07-11 | 2017-07-07 | 12.005 | 106,640 | +2,451 | 0.00% | 1,280,199 |
| 2017-07-06 | 2017-07-04 | 12.139 | 104,189 | -4,903 | 0.00% | 1,264,800 |
| 2017-07-05 | 2017-07-03 | 12.384 | 109,092 | -2,452 | 0.00% | 1,351,020 |
| 2017-07-03 | 2017-06-29 | 12.066 | 111,544 | -40,858 | 0.00% | 1,345,896 |
| 2017-06-30 | 2017-06-28 | 11.895 | 152,402 | +30,235 | 0.00% | 1,812,781 |
| 2017-06-29 | 2017-06-27 | 12.017 | 122,167 | +1,635 | 0.00% | 1,468,094 |
| 2017-06-28 | 2017-06-26 | 11.870 | 120,532 | -8,172 | 0.00% | 1,430,746 |
| 2017-06-23 | 2017-06-21 | 11.442 | 128,704 | -9,806 | 0.00% | 1,472,624 |
| 2017-06-22 | 2017-06-20 | 11.356 | 138,510 | +4,086 | 0.00% | 1,572,959 |
| 2017-06-21 | 2017-06-19 | 11.417 | 134,424 | +8,171 | 0.00% | 1,534,782 |
| 2017-06-09 | 2017-06-07 | 11.234 | 126,253 | +8,172 | 0.00% | 1,418,315 |
| 2017-06-08 | 2017-06-06 | 11.209 | 118,081 | +4,086 | 0.00% | 1,323,622 |
| 2017-06-06 | 2017-06-02 | 11.136 | 113,995 | +8,989 | 0.00% | 1,269,450 |
| 2017-06-05 | 2017-06-01 | 11.136 | 105,006 | -1,634 | 0.00% | 1,169,348 |
| 2017-06-02 | 2017-05-31 | 11.124 | 106,640 | -8,172 | 0.00% | 1,186,240 |
| 2017-05-26 | 2017-05-24 | 10.867 | 114,812 | +1,634 | 0.00% | 1,247,638 |
| 2017-05-24 | 2017-05-22 | 11.137 | 113,178 | +1,132 | 0.00% | 1,260,492 |
| 2017-05-22 | 2017-05-18 | 10.977 | 112,046 | +809 | 0.00% | 1,229,879 |
| 2017-05-19 | 2017-05-17 | 11.063 | 111,237 | +10,517 | 0.00% | 1,230,624 |
| 2017-05-11 | 2017-05-09 | 11.384 | 100,720 | +8,090 | 0.00% | 1,146,644 |
| 2017-05-04 | 2017-04-28 | 11.323 | 92,630 | +3,640 | 0.00% | 1,048,818 |
| 2017-04-12 | 2017-04-10 | 11.088 | 88,990 | +809 | 0.00% | 986,704 |
| 2017-04-11 | 2017-04-07 | 11.174 | 88,181 | +16,180 | 0.00% | 985,364 |
| 2017-03-29 | 2017-03-27 | 10.915 | 72,001 | -12,944 | 0.00% | 785,873 |
| 2017-03-28 | 2017-03-24 | 11.347 | 84,945 | +4,045 | 0.00% | 963,904 |
| 2017-03-27 | 2017-03-23 | 11.310 | 80,900 | -10,517 | 0.00% | 915,004 |
| 2017-03-23 | 2017-03-21 | 11.632 | 91,417 | -21,034 | 0.00% | 1,063,334 |
| 2017-03-22 | 2017-03-20 | 11.088 | 112,451 | -14,562 | 0.00% | 1,246,835 |
| 2017-03-16 | 2017-03-14 | 10.606 | 127,013 | -5,662 | 0.00% | 1,347,065 |
| 2017-03-09 | 2017-03-07 | 10.655 | 132,675 | -809 | 0.00% | 1,413,675 |
| 2017-03-02 | 2017-02-28 | 10.396 | 133,484 | +809 | 0.00% | 1,387,645 |
| 2017-02-27 | 2017-02-23 | 10.692 | 132,675 | +809 | 0.00% | 1,418,595 |
| 2017-02-23 | 2017-02-21 | 10.643 | 131,866 | -4,045 | 0.00% | 1,403,425 |
| 2017-02-22 | 2017-02-20 | 10.692 | 135,911 | +8,089 | 0.00% | 1,453,195 |
| 2017-02-20 | 2017-02-16 | 10.680 | 127,822 | -2,426 | 0.00% | 1,365,125 |
| 2017-02-14 | 2017-02-10 | 10.680 | 130,248 | -8,090 | 0.00% | 1,391,035 |
| 2017-02-09 | 2017-02-07 | 10.754 | 138,338 | -6,472 | 0.00% | 1,487,695 |
| 2017-02-08 | 2017-02-06 | 10.705 | 144,810 | -1,214 | 0.00% | 1,550,135 |
| 2017-02-07 | 2017-02-03 | 10.618 | 146,024 | +10,922 | 0.00% | 1,550,496 |
| 2017-02-06 | 2017-02-02 | 10.383 | 135,102 | +8,089 | 0.00% | 1,402,795 |
| 2017-02-03 | 2017-02-01 | 10.420 | 127,013 | +4,045 | 0.00% | 1,323,515 |
| 2017-01-26 | 2017-01-24 | 10.383 | 122,968 | -809 | 0.00% | 1,276,805 |
| 2017-01-24 | 2017-01-20 | 10.346 | 123,777 | +809 | 0.00% | 1,280,615 |
| 2017-01-18 | 2017-01-16 | 10.445 | 122,968 | -10,516 | 0.00% | 1,284,405 |
| 2017-01-17 | 2017-01-13 | 10.445 | 133,484 | +2,427 | 0.00% | 1,394,245 |
| 2016-12-29 | 2016-12-23 | 10.655 | 131,057 | +32,359 | 0.00% | 1,396,435 |
| 2016-12-22 | 2016-12-20 | 10.915 | 98,698 | -3,236 | 0.00% | 1,077,264 |
| 2016-12-21 | 2016-12-19 | 10.643 | 101,934 | -16,180 | 0.00% | 1,084,864 |
| 2016-12-12 | 2016-12-08 | 10.383 | 118,114 | +3,236 | 0.00% | 1,226,405 |
| 2016-12-08 | 2016-12-06 | 10.494 | 114,878 | +2,832 | 0.00% | 1,205,585 |
| 2016-12-07 | 2016-12-05 | 10.519 | 112,046 | +3,640 | 0.00% | 1,178,634 |
| 2016-12-06 | 2016-12-02 | 10.630 | 108,406 | -16,180 | 0.00% | 1,152,404 |
| 2016-12-02 | 2016-11-30 | 10.630 | 124,586 | +32,360 | 0.00% | 1,324,405 |
| 2016-11-30 | 2016-11-28 | 10.841 | 92,226 | -809 | 0.00% | 999,784 |
| 2016-11-28 | 2016-11-24 | 11.026 | 93,035 | +809 | 0.00% | 1,025,804 |
| 2016-11-25 | 2016-11-23 | 10.939 | 92,226 | +4,045 | 0.00% | 1,008,904 |
| 2016-11-16 | 2016-11-14 | 10.494 | 88,181 | +1,618 | 0.00% | 925,414 |
| 2016-11-15 | 2016-11-11 | 10.680 | 86,563 | -1,618 | 0.00% | 924,484 |
| 2016-11-11 | 2016-11-09 | 10.618 | 88,181 | +1,618 | 0.00% | 936,314 |
| 2016-11-10 | 2016-11-08 | 10.791 | 86,563 | +8,090 | 0.00% | 934,114 |
| 2016-11-07 | 2016-11-03 | 10.630 | 78,473 | +4,045 | 0.00% | 834,203 |
| 2016-11-04 | 2016-11-02 | 10.828 | 74,428 | -14,157 | 0.00% | 805,923 |
| 2016-11-02 | 2016-10-31 | 11.150 | 88,585 | +11,730 | 0.00% | 987,688 |
| 2016-11-01 | 2016-10-28 | 11.137 | 76,855 | 0.00% | 855,953 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy