History of CCASS shareholding
Participant: SHUN HENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.890 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.970 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.870 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.810 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.830 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.820 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.810 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.760 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.730 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.780 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.820 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.780 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.840 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.890 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.910 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.970 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.980 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.990 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.970 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.030 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.020 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.020 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.969 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.898 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.969 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.990 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.990 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.959 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.969 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.091 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.223 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.305 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.213 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.294 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.284 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.345 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.325 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.376 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.345 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.406 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.325 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.264 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.284 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.376 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.366 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.396 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.386 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.437 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.579 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.711 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.721 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.691 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.670 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.742 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.609 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.599 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.487 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.498 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.457 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.386 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.366 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.406 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.386 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.355 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.305 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.264 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.294 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.284 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.335 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.345 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.203 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.274 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.345 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.355 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.305 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.233 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.213 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.172 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.366 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.355 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.426 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.386 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.447 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.426 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.457 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.498 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.437 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.325 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.366 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.254 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.142 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.233 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.254 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.183 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.240 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.178 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.230 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.199 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.261 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.189 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.178 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.086 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.086 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.086 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.086 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.148 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.035 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.086 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.086 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.096 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.035 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.035 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.055 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.055 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.055 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.086 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.107 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.127 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.004 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.983 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.096 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.158 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.045 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.086 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.086 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.994 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.829 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.353 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.343 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.333 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.199 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.363 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.384 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.333 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.610 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.672 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.754 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.754 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.805 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.836 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.733 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.805 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.548 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.435 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.435 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.384 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.456 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.507 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.528 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.425 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.415 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.446 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.641 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.600 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.518 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.620 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.631 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.559 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.559 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.548 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.579 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.579 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.363 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.425 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.374 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.487 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.405 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.425 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.333 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.343 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.343 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.374 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.312 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.240 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.189 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.250 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.271 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.292 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.240 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.240 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.374 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.292 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.435 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.528 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.476 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.528 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.610 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.579 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.661 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.857 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.816 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.713 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.579 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.610 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.620 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.528 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.579 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.559 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.589 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.518 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.487 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.600 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.548 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.466 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.487 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.487 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.415 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.394 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.353 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.476 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.312 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.333 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.322 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.476 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.579 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.569 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.579 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.518 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.569 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.703 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.733 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.774 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.846 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.908 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.733 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.887 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.774 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.692 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.651 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.723 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.867 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.918 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.959 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.898 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.021 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.062 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.031 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.949 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.713 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.795 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.826 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.052 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.124 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.093 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.319 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.182 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.792 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.319 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.463 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.175 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.774 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.538 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.292 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.261 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.035 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.117 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.096 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.994 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.952 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.983 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.952 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.963 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.292 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.458 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.458 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.406 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.521 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.668 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.751 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.835 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.751 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.751 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.730 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.647 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.751 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.793 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.824 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.898 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.971 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.887 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.898 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.950 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.908 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.824 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.856 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.908 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.699 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.469 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.469 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.500 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.584 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.406 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.458 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.563 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.479 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.521 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.636 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.793 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.668 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.678 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.573 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.542 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.563 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.626 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.699 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.668 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.845 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.835 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.013 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.971 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.013 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.013 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.054 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.034 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.159 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.096 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.075 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.117 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.211 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.295 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.117 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.939 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.044 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.981 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.002 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.002 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.190 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.086 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.044 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.013 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.227 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.238 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.345 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.399 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.561 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.604 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.399 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.410 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.528 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.485 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.647 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.668 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.668 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.712 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.722 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.345 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.011 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.699 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.731 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.731 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.623 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.462 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.473 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.483 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.430 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.343 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.257 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.128 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.214 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.160 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.053 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.128 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.009 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.063 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.096 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.268 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.257 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.279 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.225 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.031 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.473 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.451 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.386 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.483 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.570 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.645 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.537 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.613 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.462 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.419 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.559 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.473 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.516 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.645 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.720 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.591 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.473 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.494 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.602 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.591 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.742 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.656 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.710 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.634 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.710 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.667 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.957 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.914 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.753 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.710 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.516 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.505 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.257 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.246 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.483 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.440 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.494 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.031 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.139 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.203 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.128 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.257 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.419 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.397 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.430 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.149 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.966 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.859 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.139 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.257 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.290 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.483 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.623 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.591 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.645 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.623 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.656 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.688 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.871 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.914 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.785 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.527 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.527 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.408 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.149 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.203 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.171 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.063 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.074 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.182 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.290 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.268 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.171 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.171 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.149 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.096 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.246 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.128 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.117 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.139 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.225 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.257 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.268 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.527 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.462 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.570 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.537 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.483 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.473 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.483 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.300 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.311 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.365 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.193 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.193 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.160 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.128 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.160 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.160 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.376 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.311 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.246 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.322 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.236 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.376 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.279 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.171 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.096 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.096 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.977 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.128 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.225 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.386 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.408 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.451 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.656 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.505 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.397 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.419 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.494 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.322 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.343 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.440 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.602 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.688 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.742 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.580 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.505 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.516 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.430 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.505 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.516 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.408 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.451 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.365 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.354 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.483 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.527 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.322 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.386 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.527 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.677 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.645 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.742 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.871 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.785 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.613 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.699 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.753 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.817 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.828 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.882 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.087 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.141 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.141 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.087 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.044 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.162 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.270 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.194 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.065 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.399 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.238 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.216 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.399 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.518 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.615 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.679 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.679 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.572 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.324 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.378 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.431 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.528 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.636 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.679 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.668 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.582 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.733 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.712 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.712 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.765 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.981 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.207 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.110 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.347 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.207 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.099 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.218 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.261 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.046 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.261 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.315 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.509 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.584 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.444 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.864 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.778 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.994 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 8.166 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.080 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.015 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 8.047 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 8.058 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 8.331 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 8.155 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 8.265 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 8.232 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.254 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.957 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.056 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.309 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.254 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.122 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.979 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.089 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.254 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.199 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.254 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.331 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.738 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.705 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.529 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.771 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.727 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.419 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.529 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.562 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.540 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.726 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.440 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.627 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.473 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.462 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.583 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.352 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.275 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.297 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.231 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.099 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.956 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.956 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.867 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.724 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.845 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.132 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.968 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.924 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.913 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.693 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.660 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.792 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.792 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.583 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.979 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.924 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.528 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.319 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.539 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.407 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.418 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 7.539 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 7.693 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 7.561 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.209 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.165 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.198 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.099 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.022 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.220 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 7.396 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 7.330 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.341 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.319 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.286 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.867 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.790 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.845 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.790 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.713 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.702 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.746 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.581 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.515 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.636 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.625 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.680 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.493 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 6.537 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.845 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.658 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.603 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.504 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.427 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.427 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.460 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.559 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.471 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.493 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.438 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.801 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.890 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.890 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.121 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 7.176 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.956 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.088 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 6.878 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.011 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.143 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.143 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 6.967 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.099 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 7.220 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 7.187 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 7.330 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 7.363 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 7.451 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 7.264 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 7.429 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.901 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.978 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 7.165 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 7.110 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.989 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 7.044 | 0 | -4,089 | ||
| 2022-11-30 | 2022-11-28 | 6.845 | 4,089 | -1,363 | 0.00% | 27,991 |
| 2022-11-29 | 2022-11-25 | 6.823 | 5,452 | +2,272 | 0.00% | 37,202 |
| 2022-11-28 | 2022-11-24 | 6.934 | 3,180 | -2,272 | 0.00% | 22,049 |
| 2022-11-25 | 2022-11-23 | 6.823 | 5,452 | +5,452 | 0.00% | 37,202 |
| 2021-05-10 | 2021-05-06 | 6.038 | 0 | -1,716 | ||
| 2021-05-03 | 2021-04-29 | 6.190 | 1,716 | -1,715 | 0.00% | 10,622 |
| 2021-04-22 | 2021-04-20 | 6.073 | 3,431 | +1,715 | 0.00% | 20,837 |
| 2021-03-19 | 2021-03-17 | 6.761 | 1,716 | +1,716 | 0.00% | 11,602 |
| 2016-11-01 | 2016-10-28 | 11.137 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy