History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.890 | 1,944,500 | +0 | 0.03% | 9,508,605 |
| 2025-10-13 | 2025-10-09 | 4.970 | 1,944,500 | +0 | 0.03% | 9,664,165 |
| 2025-10-10 | 2025-10-08 | 4.870 | 1,944,500 | +20,000 | 0.03% | 9,469,715 |
| 2025-10-08 | 2025-10-03 | 4.830 | 1,924,500 | +50,000 | 0.03% | 9,295,335 |
| 2025-10-06 | 2025-10-02 | 4.820 | 1,874,500 | +93,000 | 0.03% | 9,035,090 |
| 2025-10-03 | 2025-09-30 | 4.810 | 1,781,500 | +78,500 | 0.03% | 8,569,015 |
| 2025-10-02 | 2025-09-29 | 4.760 | 1,703,000 | +14,500 | 0.03% | 8,106,280 |
| 2025-09-29 | 2025-09-25 | 4.780 | 1,688,500 | +12,000 | 0.03% | 8,071,030 |
| 2025-09-26 | 2025-09-24 | 4.820 | 1,676,500 | +3,000 | 0.03% | 8,080,730 |
| 2025-09-25 | 2025-09-23 | 4.780 | 1,673,500 | +1,000 | 0.03% | 7,999,330 |
| 2025-09-24 | 2025-09-22 | 4.840 | 1,672,500 | +14,000 | 0.03% | 8,094,900 |
| 2025-09-23 | 2025-09-19 | 4.890 | 1,658,500 | -2,000 | 0.03% | 8,110,065 |
| 2025-09-19 | 2025-09-17 | 4.970 | 1,660,500 | +10,000 | 0.03% | 8,252,685 |
| 2025-09-18 | 2025-09-16 | 4.980 | 1,650,500 | -70,000 | 0.03% | 8,219,490 |
| 2025-09-17 | 2025-09-15 | 4.990 | 1,720,500 | -50,000 | 0.03% | 8,585,295 |
| 2025-09-16 | 2025-09-12 | 5.000 | 1,770,500 | -2,000 | 0.03% | 8,852,500 |
| 2025-09-12 | 2025-09-10 | 5.030 | 1,772,500 | +3,000 | 0.03% | 8,915,990 |
| 2025-09-11 | 2025-09-09 | 5.020 | 1,769,500 | +28,205 | 0.03% | 8,882,918 |
| 2025-09-10 | 2025-09-08 | 5.020 | 1,741,295 | +2,460 | 0.03% | 8,741,329 |
| 2025-09-09 | 2025-09-05 | 4.969 | 1,738,835 | +5,904 | 0.03% | 8,640,630 |
| 2025-09-08 | 2025-09-04 | 4.898 | 1,732,931 | +15,253 | 0.03% | 8,488,021 |
| 2025-09-04 | 2025-09-02 | 4.990 | 1,717,678 | +19,681 | 0.03% | 8,570,406 |
| 2025-09-03 | 2025-09-01 | 4.990 | 1,697,997 | +4,921 | 0.03% | 8,472,207 |
| 2025-09-02 | 2025-08-29 | 4.959 | 1,693,076 | +37,886 | 0.03% | 8,396,039 |
| 2025-09-01 | 2025-08-28 | 4.969 | 1,655,190 | -492 | 0.03% | 8,224,980 |
| 2025-08-29 | 2025-08-27 | 5.091 | 1,655,682 | +42,315 | 0.03% | 8,429,325 |
| 2025-08-28 | 2025-08-26 | 5.223 | 1,613,367 | +4,920 | 0.03% | 8,427,028 |
| 2025-08-27 | 2025-08-25 | 5.305 | 1,608,447 | -492 | 0.03% | 8,532,090 |
| 2025-08-26 | 2025-08-22 | 5.213 | 1,608,939 | +70,852 | 0.03% | 8,387,550 |
| 2025-08-22 | 2025-08-20 | 5.284 | 1,538,087 | +1,968 | 0.02% | 8,127,601 |
| 2025-08-21 | 2025-08-19 | 5.345 | 1,536,119 | +18,698 | 0.02% | 8,210,862 |
| 2025-08-20 | 2025-08-18 | 5.325 | 1,517,421 | +87,581 | 0.02% | 8,080,078 |
| 2025-08-19 | 2025-08-15 | 5.376 | 1,429,840 | +11,809 | 0.02% | 7,686,370 |
| 2025-08-15 | 2025-08-13 | 5.406 | 1,418,031 | -9,349 | 0.02% | 7,666,118 |
| 2025-08-14 | 2025-08-12 | 5.325 | 1,427,380 | +492 | 0.02% | 7,600,620 |
| 2025-08-13 | 2025-08-11 | 5.264 | 1,426,888 | +1,968 | 0.02% | 7,511,001 |
| 2025-08-12 | 2025-08-08 | 5.284 | 1,424,920 | -52,647 | 0.02% | 7,529,601 |
| 2025-08-11 | 2025-08-07 | 5.376 | 1,477,567 | +79,217 | 0.02% | 7,942,935 |
| 2025-08-08 | 2025-08-06 | 5.366 | 1,398,350 | +8,364 | 0.02% | 7,502,879 |
| 2025-08-07 | 2025-08-05 | 5.396 | 1,389,986 | +984 | 0.02% | 7,500,377 |
| 2025-08-04 | 2025-07-31 | 5.579 | 1,389,002 | -38,870 | 0.02% | 7,749,138 |
| 2025-07-31 | 2025-07-29 | 5.721 | 1,427,872 | -14,269 | 0.02% | 8,169,130 |
| 2025-07-25 | 2025-07-23 | 5.609 | 1,442,141 | -9,840 | 0.02% | 8,089,561 |
| 2025-07-24 | 2025-07-22 | 5.599 | 1,451,981 | -9,841 | 0.02% | 8,130,003 |
| 2025-07-23 | 2025-07-21 | 5.487 | 1,461,822 | -9,841 | 0.02% | 8,021,700 |
| 2025-07-22 | 2025-07-18 | 5.498 | 1,471,663 | -6,888 | 0.02% | 8,090,657 |
| 2025-07-18 | 2025-07-16 | 5.386 | 1,478,551 | +1,968 | 0.02% | 7,963,250 |
| 2025-07-17 | 2025-07-15 | 5.366 | 1,476,583 | -2,952 | 0.02% | 7,922,640 |
| 2025-07-15 | 2025-07-11 | 5.386 | 1,479,535 | -2,952 | 0.02% | 7,968,549 |
| 2025-07-14 | 2025-07-10 | 5.355 | 1,482,487 | -49,203 | 0.02% | 7,939,253 |
| 2025-07-09 | 2025-07-07 | 5.294 | 1,531,690 | +49,203 | 0.02% | 8,109,363 |
| 2025-07-08 | 2025-07-04 | 5.284 | 1,482,487 | -78,233 | 0.02% | 7,833,798 |
| 2025-07-03 | 2025-06-30 | 5.203 | 1,560,720 | +29,522 | 0.03% | 8,120,319 |
| 2025-07-02 | 2025-06-27 | 5.274 | 1,531,198 | +51,171 | 0.02% | 8,075,638 |
| 2025-06-30 | 2025-06-26 | 5.345 | 1,480,027 | +1,968 | 0.02% | 7,911,039 |
| 2025-06-27 | 2025-06-25 | 5.355 | 1,478,059 | -9,841 | 0.02% | 7,915,540 |
| 2025-06-25 | 2025-06-23 | 5.233 | 1,487,900 | -19,189 | 0.02% | 7,786,802 |
| 2025-06-24 | 2025-06-20 | 5.213 | 1,507,089 | -492 | 0.02% | 7,856,596 |
| 2025-06-23 | 2025-06-19 | 5.172 | 1,507,581 | +9,841 | 0.02% | 7,797,881 |
| 2025-06-19 | 2025-06-17 | 5.355 | 1,497,740 | -2,952 | 0.02% | 8,020,939 |
| 2025-06-17 | 2025-06-13 | 5.386 | 1,500,692 | -19,682 | 0.02% | 8,082,498 |
| 2025-06-16 | 2025-06-12 | 5.447 | 1,520,374 | +19,682 | 0.02% | 8,281,202 |
| 2025-06-12 | 2025-06-10 | 5.457 | 1,500,692 | -984 | 0.02% | 8,189,248 |
| 2025-06-10 | 2025-06-06 | 5.437 | 1,501,676 | +8,856 | 0.02% | 8,164,097 |
| 2025-06-09 | 2025-06-05 | 5.325 | 1,492,820 | +984 | 0.02% | 7,949,080 |
| 2025-06-06 | 2025-06-04 | 5.366 | 1,491,836 | -39,362 | 0.02% | 8,004,481 |
| 2025-06-05 | 2025-06-03 | 5.254 | 1,531,198 | +492 | 0.02% | 8,044,518 |
| 2025-06-02 | 2025-05-29 | 5.254 | 1,530,706 | -16,729 | 0.02% | 8,041,934 |
| 2025-05-29 | 2025-05-27 | 5.240 | 1,547,435 | +28,045 | 0.03% | 8,108,786 |
| 2025-05-28 | 2025-05-26 | 5.178 | 1,519,390 | +10,844 | 0.02% | 7,868,158 |
| 2025-05-23 | 2025-05-21 | 5.261 | 1,508,546 | -3,893 | 0.02% | 7,936,002 |
| 2025-05-21 | 2025-05-19 | 5.178 | 1,512,439 | -9,732 | 0.02% | 7,832,162 |
| 2025-05-20 | 2025-05-16 | 5.086 | 1,522,171 | +973 | 0.02% | 7,741,799 |
| 2025-05-16 | 2025-05-14 | 5.086 | 1,521,198 | +9,733 | 0.02% | 7,736,850 |
| 2025-05-14 | 2025-05-12 | 5.148 | 1,511,465 | +9,732 | 0.02% | 7,780,528 |
| 2025-05-12 | 2025-05-08 | 5.086 | 1,501,733 | +6,326 | 0.02% | 7,637,851 |
| 2025-05-09 | 2025-05-07 | 5.086 | 1,495,407 | -19,465 | 0.02% | 7,605,677 |
| 2025-05-07 | 2025-05-02 | 5.035 | 1,514,872 | +9,733 | 0.02% | 7,626,851 |
| 2025-05-06 | 2025-04-30 | 5.035 | 1,505,139 | +9,732 | 0.02% | 7,577,849 |
| 2025-04-22 | 2025-04-16 | 4.983 | 1,495,407 | +101,706 | 0.02% | 7,452,027 |
| 2025-04-16 | 2025-04-14 | 5.158 | 1,393,701 | +2,919 | 0.02% | 7,188,637 |
| 2025-04-14 | 2025-04-10 | 5.086 | 1,390,782 | -486 | 0.02% | 7,073,551 |
| 2025-04-09 | 2025-04-07 | 4.829 | 1,391,268 | +486 | 0.02% | 6,718,648 |
| 2025-04-07 | 2025-04-02 | 5.343 | 1,390,782 | +2,920 | 0.02% | 7,430,801 |
| 2025-04-02 | 2025-03-31 | 5.199 | 1,387,862 | -14,599 | 0.02% | 7,215,560 |
| 2025-04-01 | 2025-03-28 | 5.363 | 1,402,461 | -2,920 | 0.02% | 7,522,021 |
| 2025-03-28 | 2025-03-26 | 5.333 | 1,405,381 | +4,867 | 0.02% | 7,494,362 |
| 2025-03-26 | 2025-03-24 | 5.672 | 1,400,514 | -7,786 | 0.02% | 7,943,278 |
| 2025-03-24 | 2025-03-20 | 5.754 | 1,408,300 | +19,465 | 0.02% | 8,103,198 |
| 2025-03-21 | 2025-03-19 | 5.805 | 1,388,835 | +973 | 0.02% | 8,062,549 |
| 2025-03-20 | 2025-03-18 | 5.836 | 1,387,862 | +14,599 | 0.02% | 8,099,680 |
| 2025-03-19 | 2025-03-17 | 5.733 | 1,373,263 | +5,839 | 0.02% | 7,873,379 |
| 2025-03-18 | 2025-03-14 | 5.805 | 1,367,424 | +17,519 | 0.02% | 7,938,252 |
| 2025-03-17 | 2025-03-13 | 5.548 | 1,349,905 | -1,460 | 0.02% | 7,489,800 |
| 2025-03-12 | 2025-03-10 | 5.384 | 1,351,365 | +19,465 | 0.02% | 7,275,741 |
| 2025-03-11 | 2025-03-07 | 5.456 | 1,331,900 | +20,439 | 0.02% | 7,266,736 |
| 2025-03-10 | 2025-03-06 | 5.507 | 1,311,461 | +1,946 | 0.02% | 7,222,598 |
| 2025-03-06 | 2025-03-04 | 5.425 | 1,309,515 | +29,198 | 0.02% | 7,104,240 |
| 2025-03-04 | 2025-02-28 | 5.446 | 1,280,317 | -1,947 | 0.02% | 6,972,149 |
| 2025-02-28 | 2025-02-26 | 5.600 | 1,282,264 | -5,839 | 0.02% | 7,180,376 |
| 2025-02-27 | 2025-02-25 | 5.518 | 1,288,103 | +6,812 | 0.02% | 7,107,193 |
| 2025-02-26 | 2025-02-24 | 5.620 | 1,281,291 | +2,920 | 0.02% | 7,201,258 |
| 2025-02-20 | 2025-02-18 | 5.548 | 1,278,371 | +38,930 | 0.02% | 7,092,901 |
| 2025-02-19 | 2025-02-17 | 5.579 | 1,239,441 | -16,545 | 0.02% | 6,915,108 |
| 2025-02-13 | 2025-02-11 | 5.374 | 1,255,986 | +14,599 | 0.02% | 6,749,316 |
| 2025-02-12 | 2025-02-10 | 5.487 | 1,241,387 | -37,470 | 0.02% | 6,811,170 |
| 2025-02-07 | 2025-02-05 | 5.333 | 1,278,857 | -4,867 | 0.02% | 6,819,658 |
| 2025-02-06 | 2025-02-04 | 5.343 | 1,283,724 | +19,465 | 0.02% | 6,858,802 |
| 2025-02-04 | 2025-01-28 | 5.374 | 1,264,259 | +19,466 | 0.02% | 6,793,772 |
| 2025-01-23 | 2025-01-21 | 5.250 | 1,244,793 | -57,909 | 0.02% | 6,535,688 |
| 2025-01-20 | 2025-01-16 | 5.240 | 1,302,702 | +973 | 0.02% | 6,826,349 |
| 2025-01-10 | 2025-01-08 | 5.476 | 1,301,729 | -7,786 | 0.02% | 7,128,876 |
| 2025-01-06 | 2025-01-02 | 5.661 | 1,309,515 | -48,663 | 0.02% | 7,413,705 |
| 2024-12-23 | 2024-12-19 | 5.610 | 1,358,178 | +4,867 | 0.02% | 7,619,432 |
| 2024-12-18 | 2024-12-16 | 5.579 | 1,353,311 | +4,866 | 0.02% | 7,550,413 |
| 2024-12-17 | 2024-12-13 | 5.559 | 1,348,445 | +38,443 | 0.02% | 7,495,554 |
| 2024-12-11 | 2024-12-09 | 5.600 | 1,310,002 | -291,976 | 0.02% | 7,335,703 |
| 2024-12-05 | 2024-12-03 | 5.487 | 1,601,978 | +48,663 | 0.03% | 8,789,639 |
| 2024-12-04 | 2024-12-02 | 5.415 | 1,553,315 | +9,732 | 0.03% | 8,410,918 |
| 2024-12-02 | 2024-11-28 | 5.353 | 1,543,583 | +70,075 | 0.03% | 8,263,061 |
| 2024-11-29 | 2024-11-27 | 5.476 | 1,473,508 | +46,229 | 0.02% | 8,069,618 |
| 2024-11-22 | 2024-11-20 | 5.579 | 1,427,279 | +87,593 | 0.02% | 7,963,096 |
| 2024-11-19 | 2024-11-15 | 5.518 | 1,339,686 | +97,326 | 0.02% | 7,391,806 |
| 2024-11-08 | 2024-11-06 | 5.733 | 1,242,360 | +973 | 0.02% | 7,122,868 |
| 2024-11-05 | 2024-11-01 | 5.692 | 1,241,387 | -48,663 | 0.02% | 7,066,270 |
| 2024-10-31 | 2024-10-29 | 5.867 | 1,290,050 | +9,733 | 0.02% | 7,568,606 |
| 2024-10-30 | 2024-10-28 | 5.918 | 1,280,317 | +4,866 | 0.02% | 7,577,278 |
| 2024-10-29 | 2024-10-25 | 5.959 | 1,275,451 | +48,663 | 0.02% | 7,600,900 |
| 2024-10-25 | 2024-10-23 | 6.021 | 1,226,788 | -115,818 | 0.02% | 7,386,529 |
| 2024-10-23 | 2024-10-21 | 6.031 | 1,342,606 | -29,197 | 0.02% | 8,097,667 |
| 2024-10-22 | 2024-10-18 | 5.949 | 1,371,803 | +19,465 | 0.02% | 8,161,003 |
| 2024-10-18 | 2024-10-16 | 5.795 | 1,352,338 | -29,198 | 0.02% | 7,836,779 |
| 2024-10-17 | 2024-10-15 | 5.826 | 1,381,536 | +31,631 | 0.02% | 8,048,566 |
| 2024-10-16 | 2024-10-14 | 6.052 | 1,349,905 | -111,924 | 0.02% | 8,169,430 |
| 2024-10-15 | 2024-10-10 | 6.124 | 1,461,829 | +118,250 | 0.02% | 8,951,918 |
| 2024-10-14 | 2024-10-09 | 6.093 | 1,343,579 | -25,791 | 0.02% | 8,186,366 |
| 2024-10-10 | 2024-10-08 | 6.319 | 1,369,370 | +7,786 | 0.02% | 8,653,049 |
| 2024-10-09 | 2024-10-07 | 7.182 | 1,361,584 | -8,273 | 0.02% | 9,779,009 |
| 2024-10-08 | 2024-10-04 | 6.792 | 1,369,857 | -80,293 | 0.02% | 9,303,577 |
| 2024-10-07 | 2024-10-03 | 6.319 | 1,450,150 | +44,283 | 0.02% | 9,163,498 |
| 2024-10-04 | 2024-10-02 | 6.463 | 1,405,867 | -133,336 | 0.02% | 9,085,904 |
| 2024-10-03 | 2024-09-30 | 6.175 | 1,539,203 | -19,465 | 0.03% | 9,504,814 |
| 2024-10-02 | 2024-09-27 | 5.774 | 1,558,668 | +112,411 | 0.03% | 9,000,429 |
| 2024-09-30 | 2024-09-26 | 5.538 | 1,446,257 | -9,733 | 0.02% | 8,009,538 |
| 2024-09-25 | 2024-09-23 | 5.035 | 1,455,990 | +21,412 | 0.02% | 7,330,401 |
| 2024-09-20 | 2024-09-17 | 4.994 | 1,434,578 | -14,599 | 0.02% | 7,163,639 |
| 2024-09-19 | 2024-09-16 | 4.952 | 1,449,177 | +14,599 | 0.02% | 7,176,980 |
| 2024-09-13 | 2024-09-11 | 4.963 | 1,434,578 | +1,946 | 0.02% | 7,119,419 |
| 2024-09-12 | 2024-09-10 | 5.292 | 1,432,632 | -7,786 | 0.02% | 7,580,802 |
| 2024-09-11 | 2024-09-09 | 5.458 | 1,440,418 | +7,786 | 0.02% | 7,862,364 |
| 2024-09-10 | 2024-09-05 | 5.458 | 1,432,632 | +24,920 | 0.02% | 7,819,865 |
| 2024-09-02 | 2024-08-29 | 5.835 | 1,407,712 | +9,564 | 0.02% | 8,213,762 |
| 2024-08-27 | 2024-08-23 | 5.647 | 1,398,148 | -7,651 | 0.02% | 7,894,798 |
| 2024-08-12 | 2024-08-08 | 5.856 | 1,405,799 | +4,782 | 0.02% | 8,232,000 |
| 2024-08-09 | 2024-08-07 | 5.908 | 1,401,017 | +4,781 | 0.02% | 8,277,248 |
| 2024-07-31 | 2024-07-29 | 5.458 | 1,396,236 | +19,127 | 0.02% | 7,621,202 |
| 2024-07-26 | 2024-07-24 | 5.521 | 1,377,109 | +28,690 | 0.02% | 7,603,199 |
| 2024-07-24 | 2024-07-22 | 5.793 | 1,348,419 | -95,633 | 0.02% | 7,811,398 |
| 2024-07-23 | 2024-07-19 | 5.668 | 1,444,052 | +20,561 | 0.02% | 8,184,200 |
| 2024-07-22 | 2024-07-18 | 5.678 | 1,423,491 | +27,255 | 0.02% | 8,082,555 |
| 2024-07-17 | 2024-07-15 | 5.563 | 1,396,236 | +9,564 | 0.02% | 7,767,202 |
| 2024-07-12 | 2024-07-10 | 5.668 | 1,386,672 | +9,563 | 0.02% | 7,858,998 |
| 2024-07-11 | 2024-07-09 | 5.845 | 1,377,109 | -105,196 | 0.02% | 8,049,599 |
| 2024-07-10 | 2024-07-08 | 5.835 | 1,482,305 | -235,734 | 0.02% | 8,649,000 |
| 2024-07-08 | 2024-07-04 | 5.971 | 1,718,039 | -9,564 | 0.03% | 10,258,013 |
| 2024-07-04 | 2024-07-02 | 6.013 | 1,727,603 | +4,782 | 0.03% | 10,387,378 |
| 2024-06-26 | 2024-06-24 | 6.075 | 1,722,821 | -9,563 | 0.03% | 10,466,715 |
| 2024-06-25 | 2024-06-21 | 6.117 | 1,732,384 | +13,867 | 0.03% | 10,597,274 |
| 2024-06-21 | 2024-06-19 | 6.295 | 1,718,517 | +4,781 | 0.03% | 10,817,937 |
| 2024-06-20 | 2024-06-18 | 6.117 | 1,713,736 | +9,563 | 0.03% | 10,483,201 |
| 2024-06-18 | 2024-06-14 | 6.044 | 1,704,173 | -5,259 | 0.03% | 10,299,962 |
| 2024-06-17 | 2024-06-13 | 5.981 | 1,709,432 | +9,085 | 0.03% | 10,224,498 |
| 2024-06-13 | 2024-06-11 | 6.002 | 1,700,347 | +28,689 | 0.03% | 10,205,718 |
| 2024-06-07 | 2024-06-05 | 6.044 | 1,671,658 | +54,511 | 0.03% | 10,103,443 |
| 2024-06-05 | 2024-06-03 | 6.227 | 1,617,147 | -1,434 | 0.03% | 10,069,623 |
| 2024-06-04 | 2024-05-31 | 6.238 | 1,618,581 | +41,951 | 0.03% | 10,095,989 |
| 2024-06-03 | 2024-05-30 | 6.345 | 1,576,630 | +18,565 | 0.03% | 10,004,168 |
| 2024-05-31 | 2024-05-29 | 6.399 | 1,558,065 | -12,067 | 0.03% | 9,970,292 |
| 2024-05-30 | 2024-05-28 | 6.561 | 1,570,132 | +4,641 | 0.03% | 10,301,236 |
| 2024-05-29 | 2024-05-27 | 6.604 | 1,565,491 | +13,924 | 0.03% | 10,338,247 |
| 2024-05-27 | 2024-05-23 | 6.410 | 1,551,567 | +9,283 | 0.03% | 9,945,426 |
| 2024-05-23 | 2024-05-21 | 6.485 | 1,542,284 | +12,067 | 0.03% | 10,002,227 |
| 2024-05-22 | 2024-05-20 | 6.647 | 1,530,217 | -9,283 | 0.03% | 10,171,244 |
| 2024-05-20 | 2024-05-16 | 6.668 | 1,539,500 | -464 | 0.03% | 10,266,117 |
| 2024-05-17 | 2024-05-14 | 6.712 | 1,539,964 | -9,282 | 0.03% | 10,335,571 |
| 2024-05-16 | 2024-05-13 | 6.722 | 1,549,246 | +112,318 | 0.03% | 10,414,558 |
| 2024-05-14 | 2024-05-10 | 6.345 | 1,436,928 | -23,671 | 0.02% | 9,117,718 |
| 2024-05-10 | 2024-05-08 | 5.699 | 1,460,599 | -92,360 | 0.03% | 8,323,817 |
| 2024-05-09 | 2024-05-07 | 5.731 | 1,552,959 | -15,780 | 0.03% | 8,900,358 |
| 2024-05-06 | 2024-05-02 | 5.462 | 1,568,739 | +18,564 | 0.03% | 8,568,297 |
| 2024-05-03 | 2024-04-30 | 5.473 | 1,550,175 | -4,641 | 0.03% | 8,483,603 |
| 2024-04-29 | 2024-04-25 | 5.343 | 1,554,816 | +4,641 | 0.03% | 8,308,001 |
| 2024-04-26 | 2024-04-24 | 5.257 | 1,550,175 | -46,412 | 0.03% | 8,149,602 |
| 2024-04-23 | 2024-04-19 | 5.160 | 1,596,587 | +17,637 | 0.03% | 8,238,800 |
| 2024-04-18 | 2024-04-16 | 5.009 | 1,578,950 | +55,695 | 0.03% | 7,909,649 |
| 2024-04-17 | 2024-04-15 | 5.063 | 1,523,255 | -69,619 | 0.03% | 7,712,698 |
| 2024-04-16 | 2024-04-12 | 5.096 | 1,592,874 | -3,249 | 0.03% | 8,116,680 |
| 2024-04-11 | 2024-04-09 | 5.279 | 1,596,123 | -464,124 | 0.03% | 8,425,551 |
| 2024-04-10 | 2024-04-08 | 5.225 | 2,060,247 | -51,054 | 0.04% | 10,764,575 |
| 2024-04-09 | 2024-04-05 | 5.031 | 2,111,301 | +440,454 | 0.04% | 10,621,917 |
| 2024-04-08 | 2024-04-03 | 5.473 | 1,670,847 | +167,085 | 0.03% | 9,144,001 |
| 2024-03-20 | 2024-03-18 | 5.559 | 1,503,762 | -73,796 | 0.03% | 8,359,199 |
| 2024-03-19 | 2024-03-15 | 5.473 | 1,577,558 | -12,067 | 0.03% | 8,633,461 |
| 2024-03-18 | 2024-03-14 | 5.516 | 1,589,625 | -287,757 | 0.03% | 8,768,000 |
| 2024-03-15 | 2024-03-13 | 5.645 | 1,877,382 | +297,039 | 0.03% | 10,597,900 |
| 2024-03-14 | 2024-03-12 | 5.720 | 1,580,343 | -141,093 | 0.03% | 9,040,277 |
| 2024-03-13 | 2024-03-11 | 5.591 | 1,721,436 | +46,412 | 0.03% | 9,624,853 |
| 2024-03-12 | 2024-03-08 | 5.473 | 1,675,024 | -21,814 | 0.03% | 9,166,860 |
| 2024-03-11 | 2024-03-07 | 5.494 | 1,696,838 | +111,390 | 0.03% | 9,322,801 |
| 2024-03-07 | 2024-03-05 | 5.591 | 1,585,448 | -18,565 | 0.03% | 8,864,520 |
| 2024-03-06 | 2024-03-04 | 5.742 | 1,604,013 | +28,776 | 0.03% | 9,210,240 |
| 2024-03-04 | 2024-02-29 | 5.710 | 1,575,237 | -2,785 | 0.03% | 8,994,099 |
| 2024-03-01 | 2024-02-28 | 5.634 | 1,578,022 | -74,724 | 0.03% | 8,891,000 |
| 2024-02-29 | 2024-02-27 | 5.710 | 1,652,746 | -464,124 | 0.03% | 9,436,650 |
| 2024-02-28 | 2024-02-26 | 5.667 | 2,116,870 | +144,807 | 0.04% | 11,995,430 |
| 2024-02-27 | 2024-02-23 | 5.957 | 1,972,063 | -463,660 | 0.03% | 11,748,483 |
| 2024-02-26 | 2024-02-22 | 5.914 | 2,435,723 | -74,260 | 0.04% | 14,405,758 |
| 2024-02-22 | 2024-02-20 | 5.710 | 2,509,983 | +618,213 | 0.04% | 14,331,199 |
| 2024-02-21 | 2024-02-19 | 5.516 | 1,891,770 | -286,364 | 0.03% | 10,434,561 |
| 2024-02-20 | 2024-02-16 | 5.505 | 2,178,134 | -31,561 | 0.04% | 11,990,613 |
| 2024-02-19 | 2024-02-15 | 5.257 | 2,209,695 | +7,426 | 0.04% | 11,616,841 |
| 2024-02-16 | 2024-02-14 | 5.246 | 2,202,269 | +107,677 | 0.04% | 11,554,076 |
| 2024-02-15 | 2024-02-09 | 5.483 | 2,094,592 | +423,745 | 0.04% | 11,485,584 |
| 2024-02-08 | 2024-02-06 | 5.494 | 1,670,847 | -250,627 | 0.03% | 9,180,001 |
| 2024-02-05 | 2024-02-01 | 5.203 | 1,921,474 | -139,237 | 0.03% | 9,998,101 |
| 2024-02-02 | 2024-01-31 | 5.128 | 2,060,711 | +120,672 | 0.04% | 10,567,200 |
| 2024-02-01 | 2024-01-30 | 5.257 | 1,940,039 | +157,802 | 0.03% | 10,199,201 |
| 2024-01-31 | 2024-01-29 | 5.419 | 1,782,237 | -212,104 | 0.03% | 9,657,602 |
| 2024-01-30 | 2024-01-26 | 5.397 | 1,994,341 | -252,020 | 0.03% | 10,763,983 |
| 2024-01-29 | 2024-01-25 | 5.430 | 2,246,361 | -198,645 | 0.04% | 12,196,802 |
| 2024-01-26 | 2024-01-24 | 5.149 | 2,445,006 | -92,825 | 0.04% | 12,590,521 |
| 2024-01-25 | 2024-01-23 | 4.966 | 2,537,831 | +37,130 | 0.04% | 12,603,742 |
| 2024-01-23 | 2024-01-19 | 5.139 | 2,500,701 | +41,771 | 0.04% | 12,850,382 |
| 2024-01-22 | 2024-01-18 | 5.257 | 2,458,930 | +313,284 | 0.04% | 12,927,122 |
| 2024-01-19 | 2024-01-17 | 5.290 | 2,145,646 | +194,932 | 0.04% | 11,349,466 |
| 2024-01-18 | 2024-01-16 | 5.483 | 1,950,714 | +13,924 | 0.03% | 10,696,637 |
| 2024-01-17 | 2024-01-15 | 5.623 | 1,936,790 | -6,034 | 0.03% | 10,891,530 |
| 2024-01-15 | 2024-01-11 | 5.645 | 1,942,824 | +139,238 | 0.03% | 10,967,323 |
| 2024-01-12 | 2024-01-10 | 5.623 | 1,803,586 | +210,248 | 0.03% | 10,142,458 |
| 2024-01-10 | 2024-01-08 | 5.688 | 1,593,338 | -438,597 | 0.03% | 9,063,120 |
| 2024-01-09 | 2024-01-05 | 5.871 | 2,031,935 | -4,642 | 0.03% | 11,930,048 |
| 2024-01-08 | 2024-01-04 | 5.914 | 2,036,577 | -23,670 | 0.03% | 12,045,062 |
| 2024-01-05 | 2024-01-03 | 5.785 | 2,060,247 | -11,139 | 0.04% | 11,918,715 |
| 2024-01-04 | 2024-01-02 | 5.527 | 2,071,386 | -98,858 | 0.04% | 11,447,596 |
| 2024-01-02 | 2023-12-28 | 5.408 | 2,170,244 | -136,453 | 0.04% | 11,736,758 |
| 2023-12-29 | 2023-12-27 | 5.149 | 2,306,697 | +297,040 | 0.04% | 11,878,301 |
| 2023-12-28 | 2023-12-22 | 5.203 | 2,009,657 | -16,709 | 0.03% | 10,456,948 |
| 2023-12-27 | 2023-12-21 | 5.171 | 2,026,366 | +121,601 | 0.03% | 10,478,401 |
| 2023-12-22 | 2023-12-20 | 5.063 | 1,904,765 | -9,283 | 0.03% | 9,644,398 |
| 2023-12-21 | 2023-12-19 | 5.074 | 1,914,048 | +204,215 | 0.03% | 9,712,021 |
| 2023-12-20 | 2023-12-18 | 5.182 | 1,709,833 | +185,649 | 0.03% | 8,860,019 |
| 2023-12-19 | 2023-12-15 | 5.290 | 1,524,184 | +23,207 | 0.03% | 8,062,222 |
| 2023-12-18 | 2023-12-14 | 5.268 | 1,500,977 | -92,825 | 0.03% | 7,907,128 |
| 2023-12-12 | 2023-12-08 | 5.096 | 1,593,802 | +77,973 | 0.03% | 8,121,409 |
| 2023-12-11 | 2023-12-07 | 5.246 | 1,515,829 | -640,492 | 0.03% | 7,952,708 |
| 2023-12-08 | 2023-12-06 | 5.128 | 2,156,321 | +2,785 | 0.04% | 11,057,482 |
| 2023-12-07 | 2023-12-05 | 5.117 | 2,153,536 | -9,282 | 0.04% | 11,020,001 |
| 2023-12-04 | 2023-11-30 | 5.257 | 2,162,818 | +24,134 | 0.04% | 11,370,398 |
| 2023-12-01 | 2023-11-29 | 5.268 | 2,138,684 | +493,828 | 0.04% | 11,266,561 |
| 2023-11-30 | 2023-11-28 | 5.527 | 1,644,856 | +9,283 | 0.03% | 9,090,361 |
| 2023-11-29 | 2023-11-27 | 5.462 | 1,635,573 | -4,642 | 0.03% | 8,933,338 |
| 2023-11-27 | 2023-11-23 | 5.537 | 1,640,215 | -13,923 | 0.03% | 9,082,382 |
| 2023-11-24 | 2023-11-22 | 5.483 | 1,654,138 | +16,244 | 0.03% | 9,070,378 |
| 2023-11-23 | 2023-11-21 | 5.473 | 1,637,894 | +15,780 | 0.03% | 8,963,660 |
| 2023-11-22 | 2023-11-20 | 5.483 | 1,622,114 | -150,376 | 0.03% | 8,894,776 |
| 2023-11-20 | 2023-11-16 | 5.311 | 1,772,490 | +63,121 | 0.03% | 9,413,835 |
| 2023-11-17 | 2023-11-15 | 5.365 | 1,709,369 | -6,962 | 0.03% | 9,170,669 |
| 2023-11-16 | 2023-11-14 | 5.193 | 1,716,331 | +46,412 | 0.03% | 8,912,180 |
| 2023-11-09 | 2023-11-07 | 5.160 | 1,669,919 | +37,130 | 0.03% | 8,617,212 |
| 2023-11-06 | 2023-11-02 | 5.246 | 1,632,789 | +4,177 | 0.03% | 8,566,332 |
| 2023-10-31 | 2023-10-27 | 5.279 | 1,628,612 | +76,117 | 0.03% | 8,597,053 |
| 2023-10-27 | 2023-10-25 | 5.096 | 1,552,495 | +92,825 | 0.03% | 7,910,924 |
| 2023-10-25 | 2023-10-20 | 4.977 | 1,459,670 | -17,637 | 0.03% | 7,264,948 |
| 2023-10-24 | 2023-10-19 | 5.128 | 1,477,307 | +1,856 | 0.03% | 7,575,540 |
| 2023-10-20 | 2023-10-18 | 5.225 | 1,475,451 | +27,848 | 0.03% | 7,709,077 |
| 2023-10-19 | 2023-10-17 | 5.386 | 1,447,603 | +18,565 | 0.02% | 7,797,499 |
| 2023-10-18 | 2023-10-16 | 5.408 | 1,429,038 | +6,033 | 0.02% | 7,728,289 |
| 2023-10-17 | 2023-10-13 | 5.451 | 1,423,005 | +82,615 | 0.02% | 7,756,983 |
| 2023-10-16 | 2023-10-12 | 5.656 | 1,340,390 | -38,523 | 0.02% | 7,580,998 |
| 2023-10-13 | 2023-10-11 | 5.505 | 1,378,913 | +10,211 | 0.02% | 7,590,906 |
| 2023-10-12 | 2023-10-10 | 5.397 | 1,368,702 | +61,264 | 0.02% | 7,387,245 |
| 2023-10-11 | 2023-10-09 | 5.419 | 1,307,438 | +156,874 | 0.02% | 7,084,757 |
| 2023-09-29 | 2023-09-27 | 5.742 | 1,150,564 | -928 | 0.02% | 6,606,537 |
| 2023-09-28 | 2023-09-26 | 5.580 | 1,151,492 | +9,283 | 0.02% | 6,425,790 |
| 2023-09-27 | 2023-09-25 | 5.505 | 1,142,209 | -92,825 | 0.02% | 6,287,853 |
| 2023-09-26 | 2023-09-22 | 5.516 | 1,235,034 | -27,848 | 0.02% | 6,812,159 |
| 2023-09-21 | 2023-09-19 | 5.516 | 1,262,882 | +9,283 | 0.02% | 6,965,762 |
| 2023-09-20 | 2023-09-18 | 5.408 | 1,253,599 | +6,498 | 0.02% | 6,779,509 |
| 2023-09-18 | 2023-09-14 | 5.365 | 1,247,101 | -4,642 | 0.02% | 6,690,627 |
| 2023-09-15 | 2023-09-13 | 5.354 | 1,251,743 | +464 | 0.02% | 6,702,046 |
| 2023-09-14 | 2023-09-12 | 5.483 | 1,251,279 | +1,857 | 0.02% | 6,861,322 |
| 2023-09-13 | 2023-09-11 | 5.527 | 1,249,422 | +928 | 0.02% | 6,904,979 |
| 2023-09-11 | 2023-09-06 | 5.386 | 1,248,494 | +93,753 | 0.02% | 6,725,001 |
| 2023-09-07 | 2023-09-05 | 5.527 | 1,154,741 | -928 | 0.02% | 6,381,721 |
| 2023-09-06 | 2023-09-04 | 5.677 | 1,155,669 | -37,130 | 0.02% | 6,561,150 |
| 2023-09-05 | 2023-08-31 | 5.645 | 1,192,799 | +92,825 | 0.02% | 6,733,400 |
| 2023-09-04 | 2023-08-30 | 5.742 | 1,099,974 | +42,235 | 0.02% | 6,316,049 |
| 2023-08-31 | 2023-08-29 | 5.871 | 1,057,739 | +19,029 | 0.02% | 6,210,276 |
| 2023-08-25 | 2023-08-23 | 5.753 | 1,038,710 | +9,283 | 0.02% | 5,975,461 |
| 2023-08-22 | 2023-08-18 | 5.882 | 1,029,427 | +9,282 | 0.02% | 6,055,138 |
| 2023-08-21 | 2023-08-17 | 6.087 | 1,020,145 | +12,532 | 0.02% | 6,209,351 |
| 2023-08-18 | 2023-08-16 | 6.141 | 1,007,613 | +37,129 | 0.02% | 6,187,347 |
| 2023-08-17 | 2023-08-15 | 6.141 | 970,484 | +6,962 | 0.02% | 5,959,353 |
| 2023-08-15 | 2023-08-11 | 6.044 | 963,522 | +9,283 | 0.02% | 5,823,182 |
| 2023-08-10 | 2023-08-08 | 6.194 | 954,239 | -9,283 | 0.02% | 5,910,999 |
| 2023-08-09 | 2023-08-07 | 6.065 | 963,522 | -604,753 | 0.02% | 5,843,942 |
| 2023-08-08 | 2023-08-04 | 6.399 | 1,568,275 | -221,852 | 0.03% | 10,035,628 |
| 2023-08-07 | 2023-08-03 | 6.238 | 1,790,127 | +8,355 | 0.03% | 11,166,017 |
| 2023-08-04 | 2023-08-02 | 6.216 | 1,781,772 | +9,282 | 0.03% | 11,075,512 |
| 2023-08-02 | 2023-07-31 | 6.518 | 1,772,490 | +7,426 | 0.03% | 11,552,475 |
| 2023-08-01 | 2023-07-28 | 6.615 | 1,765,064 | +4,641 | 0.03% | 11,675,210 |
| 2023-07-27 | 2023-07-25 | 6.572 | 1,760,423 | -8,354 | 0.03% | 11,568,652 |
| 2023-07-24 | 2023-07-20 | 6.431 | 1,768,777 | +17,173 | 0.03% | 11,375,835 |
| 2023-07-14 | 2023-07-12 | 6.582 | 1,751,604 | +928 | 0.03% | 11,529,567 |
| 2023-07-13 | 2023-07-11 | 6.733 | 1,750,676 | -5,570 | 0.03% | 11,787,499 |
| 2023-07-07 | 2023-07-05 | 6.981 | 1,756,246 | +25,991 | 0.03% | 12,260,163 |
| 2023-07-06 | 2023-07-04 | 7.207 | 1,730,255 | +2,321 | 0.03% | 12,470,162 |
| 2023-07-05 | 2023-07-03 | 7.110 | 1,727,934 | +158,730 | 0.03% | 12,285,900 |
| 2023-06-30 | 2023-06-28 | 7.099 | 1,569,204 | +27,848 | 0.03% | 11,140,398 |
| 2023-06-29 | 2023-06-27 | 7.218 | 1,541,356 | +77,509 | 0.03% | 11,125,349 |
| 2023-06-27 | 2023-06-23 | 7.046 | 1,463,847 | +5,569 | 0.03% | 10,313,577 |
| 2023-06-23 | 2023-06-20 | 7.315 | 1,458,278 | +97,930 | 0.03% | 10,667,090 |
| 2023-06-21 | 2023-06-19 | 7.509 | 1,360,348 | +347,165 | 0.02% | 10,214,537 |
| 2023-06-20 | 2023-06-16 | 7.584 | 1,013,183 | +194,004 | 0.02% | 7,684,161 |
| 2023-06-19 | 2023-06-15 | 7.444 | 819,179 | +52,446 | 0.01% | 6,098,075 |
| 2023-06-15 | 2023-06-13 | 7.778 | 766,733 | +18,565 | 0.01% | 5,963,720 |
| 2023-06-14 | 2023-06-12 | 7.994 | 748,168 | -92,825 | 0.01% | 5,980,519 |
| 2023-06-13 | 2023-06-09 | 8.166 | 840,993 | +6,498 | 0.01% | 6,867,481 |
| 2023-06-07 | 2023-06-05 | 8.058 | 834,495 | +2,785 | 0.01% | 6,724,519 |
| 2023-06-06 | 2023-06-02 | 8.331 | 831,710 | -3,249 | 0.01% | 6,929,172 |
| 2023-06-05 | 2023-06-01 | 8.155 | 834,959 | +17,647 | 0.01% | 6,809,213 |
| 2023-05-31 | 2023-05-29 | 8.254 | 817,312 | -18,172 | 0.01% | 6,746,254 |
| 2023-05-30 | 2023-05-25 | 7.957 | 835,484 | -71,327 | 0.01% | 6,647,984 |
| 2023-05-25 | 2023-05-23 | 8.309 | 906,811 | +15,446 | 0.02% | 7,534,896 |
| 2023-05-24 | 2023-05-22 | 8.254 | 891,365 | -9,540 | 0.02% | 7,357,502 |
| 2023-05-22 | 2023-05-18 | 7.979 | 900,905 | +14,538 | 0.02% | 7,188,372 |
| 2023-05-19 | 2023-05-17 | 8.089 | 886,367 | +5,451 | 0.02% | 7,169,923 |
| 2023-05-17 | 2023-05-15 | 8.199 | 880,916 | +4,089 | 0.02% | 7,222,779 |
| 2023-05-15 | 2023-05-11 | 8.331 | 876,827 | +34,074 | 0.02% | 7,305,052 |
| 2023-05-12 | 2023-05-10 | 8.738 | 842,753 | -2,726 | 0.01% | 7,364,349 |
| 2023-05-11 | 2023-05-09 | 8.705 | 845,479 | -18,173 | 0.01% | 7,360,255 |
| 2023-05-10 | 2023-05-08 | 8.529 | 863,652 | +14,993 | 0.02% | 7,366,379 |
| 2023-05-08 | 2023-05-04 | 8.727 | 848,659 | -109,036 | 0.01% | 7,406,618 |
| 2023-05-05 | 2023-05-03 | 8.419 | 957,695 | +9,087 | 0.02% | 8,063,103 |
| 2023-05-04 | 2023-05-02 | 8.529 | 948,608 | +18,172 | 0.02% | 8,090,997 |
| 2023-05-03 | 2023-04-28 | 8.562 | 930,436 | -19,990 | 0.02% | 7,966,722 |
| 2023-05-02 | 2023-04-27 | 8.540 | 950,426 | -246,238 | 0.02% | 8,116,963 |
| 2023-04-28 | 2023-04-26 | 7.726 | 1,196,664 | -180,817 | 0.02% | 9,245,340 |
| 2023-04-27 | 2023-04-25 | 7.440 | 1,377,481 | +223,523 | 0.02% | 10,248,159 |
| 2023-04-26 | 2023-04-24 | 7.627 | 1,153,958 | -85,412 | 0.02% | 8,801,097 |
| 2023-04-25 | 2023-04-21 | 7.473 | 1,239,370 | -5,451 | 0.02% | 9,261,563 |
| 2023-04-24 | 2023-04-20 | 7.462 | 1,244,821 | +89,045 | 0.02% | 9,288,598 |
| 2023-04-21 | 2023-04-19 | 7.583 | 1,155,776 | -63,604 | 0.02% | 8,764,082 |
| 2023-04-20 | 2023-04-18 | 7.352 | 1,219,380 | -41,342 | 0.02% | 8,964,562 |
| 2023-04-14 | 2023-04-12 | 7.099 | 1,260,722 | +5,451 | 0.02% | 8,949,373 |
| 2023-04-13 | 2023-04-11 | 6.956 | 1,255,271 | -908 | 0.02% | 8,731,083 |
| 2023-04-12 | 2023-04-06 | 6.956 | 1,256,179 | -78,142 | 0.02% | 8,737,399 |
| 2023-04-11 | 2023-04-04 | 6.867 | 1,334,321 | +78,142 | 0.02% | 9,163,438 |
| 2023-04-06 | 2023-04-03 | 6.724 | 1,256,179 | -909 | 0.02% | 8,447,074 |
| 2023-04-04 | 2023-03-31 | 6.845 | 1,257,088 | +420,241 | 0.02% | 8,605,371 |
| 2023-04-03 | 2023-03-30 | 7.132 | 836,847 | +46,794 | 0.01% | 5,968,080 |
| 2023-03-31 | 2023-03-29 | 7.968 | 790,053 | -49,974 | 0.01% | 6,295,183 |
| 2023-03-22 | 2023-03-20 | 7.583 | 840,027 | +23,624 | 0.01% | 6,369,803 |
| 2023-03-20 | 2023-03-16 | 7.924 | 816,403 | -1,817 | 0.01% | 6,469,201 |
| 2023-03-17 | 2023-03-15 | 7.528 | 818,220 | +14,538 | 0.01% | 6,159,419 |
| 2023-03-16 | 2023-03-14 | 7.319 | 803,682 | -4,543 | 0.01% | 5,881,924 |
| 2023-03-15 | 2023-03-13 | 7.539 | 808,225 | -3,180 | 0.01% | 6,093,073 |
| 2023-03-13 | 2023-03-09 | 7.418 | 811,405 | +5,451 | 0.01% | 6,018,817 |
| 2023-03-10 | 2023-03-08 | 7.539 | 805,954 | +19,990 | 0.01% | 6,075,953 |
| 2023-03-09 | 2023-03-07 | 7.693 | 785,964 | -24,987 | 0.01% | 6,046,351 |
| 2023-03-08 | 2023-03-06 | 7.561 | 810,951 | -24,079 | 0.01% | 6,131,474 |
| 2023-03-03 | 2023-03-01 | 7.198 | 835,030 | +9,087 | 0.01% | 6,010,262 |
| 2023-03-01 | 2023-02-27 | 7.022 | 825,943 | +9,086 | 0.01% | 5,799,417 |
| 2023-02-28 | 2023-02-24 | 7.220 | 816,857 | -27,259 | 0.01% | 5,897,438 |
| 2023-02-24 | 2023-02-22 | 7.330 | 844,116 | -7,269 | 0.01% | 6,187,139 |
| 2023-02-21 | 2023-02-17 | 7.286 | 851,385 | -156,739 | 0.01% | 6,202,939 |
| 2023-02-20 | 2023-02-16 | 6.867 | 1,008,124 | -11,812 | 0.02% | 6,923,283 |
| 2023-02-16 | 2023-02-14 | 6.845 | 1,019,936 | -4,543 | 0.02% | 6,981,952 |
| 2023-02-15 | 2023-02-13 | 6.790 | 1,024,479 | -10,903 | 0.02% | 6,956,676 |
| 2023-02-14 | 2023-02-10 | 6.713 | 1,035,382 | -90,863 | 0.02% | 6,950,947 |
| 2023-02-10 | 2023-02-08 | 6.746 | 1,126,245 | -3,635 | 0.02% | 7,598,133 |
| 2023-02-01 | 2023-01-30 | 6.537 | 1,129,880 | +9,086 | 0.02% | 7,386,391 |
| 2023-01-31 | 2023-01-27 | 6.845 | 1,120,794 | -9,086 | 0.02% | 7,672,373 |
| 2023-01-26 | 2023-01-19 | 6.504 | 1,129,880 | +5,906 | 0.02% | 7,349,086 |
| 2023-01-19 | 2023-01-17 | 6.427 | 1,123,974 | +37,708 | 0.02% | 7,224,082 |
| 2023-01-18 | 2023-01-16 | 6.460 | 1,086,266 | -55,426 | 0.02% | 7,017,587 |
| 2023-01-17 | 2023-01-13 | 6.559 | 1,141,692 | +51,338 | 0.02% | 7,488,740 |
| 2023-01-16 | 2023-01-12 | 6.471 | 1,090,354 | -455 | 0.02% | 7,055,997 |
| 2023-01-13 | 2023-01-11 | 6.493 | 1,090,809 | +18,173 | 0.02% | 7,082,952 |
| 2023-01-12 | 2023-01-10 | 6.438 | 1,072,636 | +16,355 | 0.02% | 6,905,924 |
| 2023-01-11 | 2023-01-09 | 6.801 | 1,056,281 | +18,173 | 0.02% | 7,184,251 |
| 2023-01-10 | 2023-01-06 | 6.890 | 1,038,108 | +2,726 | 0.02% | 7,152,048 |
| 2023-01-09 | 2023-01-05 | 6.890 | 1,035,382 | +9,086 | 0.02% | 7,133,267 |
| 2023-01-06 | 2023-01-04 | 7.121 | 1,026,296 | +9,086 | 0.02% | 7,307,864 |
| 2023-01-05 | 2023-01-03 | 7.176 | 1,017,210 | -28,167 | 0.02% | 7,299,141 |
| 2023-01-04 | 2022-12-30 | 6.956 | 1,045,377 | -353,457 | 0.02% | 7,271,158 |
| 2023-01-03 | 2022-12-29 | 7.088 | 1,398,834 | -27,259 | 0.02% | 9,914,381 |
| 2022-12-30 | 2022-12-28 | 6.878 | 1,426,093 | +18,173 | 0.02% | 9,809,377 |
| 2022-12-23 | 2022-12-21 | 7.143 | 1,407,920 | -9,086 | 0.02% | 10,056,254 |
| 2022-12-22 | 2022-12-20 | 6.967 | 1,417,006 | +908 | 0.02% | 9,871,632 |
| 2022-12-21 | 2022-12-19 | 7.099 | 1,416,098 | -5,452 | 0.02% | 10,052,326 |
| 2022-12-20 | 2022-12-16 | 7.220 | 1,421,550 | -9,540 | 0.02% | 10,263,123 |
| 2022-12-19 | 2022-12-15 | 7.187 | 1,431,090 | +33,619 | 0.03% | 10,284,748 |
| 2022-12-16 | 2022-12-14 | 7.330 | 1,397,471 | +1,817 | 0.02% | 10,243,080 |
| 2022-12-15 | 2022-12-13 | 7.363 | 1,395,654 | +36,345 | 0.02% | 10,275,842 |
| 2022-12-14 | 2022-12-12 | 7.451 | 1,359,309 | -10,903 | 0.02% | 10,127,923 |
| 2022-12-13 | 2022-12-09 | 7.264 | 1,370,212 | +29,985 | 0.02% | 9,952,799 |
| 2022-12-12 | 2022-12-08 | 7.429 | 1,340,227 | -18,627 | 0.02% | 9,956,247 |
| 2022-12-09 | 2022-12-07 | 6.901 | 1,358,854 | -19,081 | 0.02% | 9,376,783 |
| 2022-12-08 | 2022-12-06 | 6.978 | 1,377,935 | -53,610 | 0.02% | 9,614,607 |
| 2022-12-07 | 2022-12-05 | 7.165 | 1,431,545 | +93,589 | 0.03% | 10,256,508 |
| 2022-12-06 | 2022-12-02 | 7.110 | 1,337,956 | +9,087 | 0.02% | 9,512,352 |
| 2022-12-05 | 2022-12-01 | 6.989 | 1,328,869 | +29,076 | 0.02% | 9,286,872 |
| 2022-12-01 | 2022-11-29 | 6.956 | 1,299,793 | -5,452 | 0.02% | 9,040,757 |
| 2022-11-30 | 2022-11-28 | 6.845 | 1,305,245 | -185,360 | 0.02% | 8,935,029 |
| 2022-11-29 | 2022-11-25 | 6.823 | 1,490,605 | +3,634 | 0.03% | 10,171,097 |
| 2022-11-25 | 2022-11-23 | 6.823 | 1,486,971 | +69,056 | 0.03% | 10,146,301 |
| 2022-11-24 | 2022-11-22 | 7.022 | 1,417,915 | +135,840 | 0.02% | 9,955,989 |
| 2022-11-23 | 2022-11-21 | 7.231 | 1,282,075 | +17,264 | 0.02% | 9,270,269 |
| 2022-11-22 | 2022-11-18 | 7.319 | 1,264,811 | -3,180 | 0.02% | 9,256,799 |
| 2022-11-21 | 2022-11-17 | 7.121 | 1,267,991 | +24,987 | 0.02% | 9,028,882 |
| 2022-11-18 | 2022-11-16 | 7.231 | 1,243,004 | -52,701 | 0.02% | 8,987,759 |
| 2022-11-17 | 2022-11-15 | 6.934 | 1,295,705 | +18,173 | 0.02% | 8,983,803 |
| 2022-11-16 | 2022-11-14 | 7.088 | 1,277,532 | -82,231 | 0.02% | 9,054,640 |
| 2022-11-15 | 2022-11-11 | 6.890 | 1,359,763 | -657,847 | 0.02% | 9,368,091 |
| 2022-11-14 | 2022-11-10 | 6.636 | 2,017,610 | -163,553 | 0.04% | 13,389,615 |
| 2022-11-11 | 2022-11-09 | 6.614 | 2,181,163 | +3,180 | 0.04% | 14,427,004 |
| 2022-11-10 | 2022-11-08 | 6.691 | 2,177,983 | +14,538 | 0.04% | 14,573,760 |
| 2022-11-09 | 2022-11-07 | 6.669 | 2,163,445 | +9,086 | 0.04% | 14,428,860 |
| 2022-11-08 | 2022-11-04 | 6.856 | 2,154,359 | -132,205 | 0.04% | 14,771,332 |
| 2022-11-07 | 2022-11-03 | 6.702 | 2,286,564 | +389,802 | 0.04% | 15,325,484 |
| 2022-11-04 | 2022-11-02 | 6.603 | 1,896,762 | -313,477 | 0.03% | 12,524,997 |
| 2022-11-03 | 2022-11-01 | 6.295 | 2,210,239 | -213,982 | 0.04% | 13,913,898 |
| 2022-11-02 | 2022-10-31 | 5.833 | 2,424,221 | -13,630 | 0.04% | 14,140,398 |
| 2022-11-01 | 2022-10-28 | 5.899 | 2,437,851 | +463,401 | 0.04% | 14,380,881 |
| 2022-10-31 | 2022-10-27 | 6.427 | 1,974,450 | -190,812 | 0.03% | 12,690,319 |
| 2022-10-28 | 2022-10-26 | 6.372 | 2,165,262 | +495,657 | 0.04% | 13,797,569 |
| 2022-10-27 | 2022-10-25 | 6.020 | 1,669,605 | +263,048 | 0.03% | 10,051,123 |
| 2022-10-24 | 2022-10-20 | 6.251 | 1,406,557 | -6,815 | 0.02% | 8,792,639 |
| 2022-10-20 | 2022-10-18 | 6.515 | 1,413,372 | -4,997 | 0.02% | 9,208,560 |
| 2022-10-19 | 2022-10-17 | 6.317 | 1,418,369 | -2,726 | 0.02% | 8,960,137 |
| 2022-10-18 | 2022-10-14 | 6.119 | 1,421,095 | -18,173 | 0.02% | 8,695,838 |
| 2022-10-17 | 2022-10-13 | 5.976 | 1,439,268 | -114,487 | 0.03% | 8,601,121 |
| 2022-10-14 | 2022-10-12 | 5.866 | 1,553,755 | +7,269 | 0.03% | 9,114,299 |
| 2022-10-13 | 2022-10-11 | 5.976 | 1,546,486 | +90,863 | 0.03% | 9,241,860 |
| 2022-10-12 | 2022-10-10 | 5.921 | 1,455,623 | +1,817 | 0.03% | 8,618,759 |
| 2022-10-07 | 2022-10-05 | 6.163 | 1,453,806 | -9,086 | 0.03% | 8,960,000 |
| 2022-10-05 | 2022-09-30 | 5.932 | 1,462,892 | -1,817 | 0.03% | 8,677,899 |
| 2022-09-30 | 2022-09-28 | 5.866 | 1,464,709 | +9,086 | 0.03% | 8,591,957 |
| 2022-09-29 | 2022-09-27 | 6.273 | 1,455,623 | +908 | 0.03% | 9,131,399 |
| 2022-09-28 | 2022-09-26 | 6.097 | 1,454,715 | -9,086 | 0.03% | 8,869,543 |
| 2022-09-26 | 2022-09-22 | 6.086 | 1,463,801 | -4,543 | 0.03% | 8,908,831 |
| 2022-09-23 | 2022-09-21 | 6.119 | 1,468,344 | -6,360 | 0.03% | 8,984,960 |
| 2022-09-22 | 2022-09-20 | 6.163 | 1,474,704 | +9,086 | 0.03% | 9,088,798 |
| 2022-09-21 | 2022-09-19 | 6.295 | 1,465,618 | -18,173 | 0.03% | 9,226,359 |
| 2022-09-20 | 2022-09-16 | 6.427 | 1,483,791 | -9,086 | 0.03% | 9,536,722 |
| 2022-09-19 | 2022-09-15 | 6.548 | 1,492,877 | -18,173 | 0.03% | 9,775,850 |
| 2022-09-16 | 2022-09-14 | 6.460 | 1,511,050 | -12,720 | 0.03% | 9,761,813 |
| 2022-09-15 | 2022-09-13 | 6.526 | 1,523,770 | +9,086 | 0.03% | 9,944,608 |
| 2022-09-14 | 2022-09-09 | 6.548 | 1,514,684 | -39,980 | 0.03% | 9,918,650 |
| 2022-09-13 | 2022-09-08 | 6.295 | 1,554,664 | -4,543 | 0.03% | 9,786,922 |
| 2022-09-08 | 2022-09-06 | 6.317 | 1,559,207 | +11,812 | 0.03% | 9,849,841 |
| 2022-09-06 | 2022-09-02 | 6.152 | 1,547,395 | -4,089 | 0.03% | 9,519,772 |
| 2022-09-05 | 2022-09-01 | 6.097 | 1,551,484 | -136,748 | 0.03% | 9,459,553 |
| 2022-09-02 | 2022-08-31 | 5.921 | 1,688,232 | -358,908 | 0.03% | 9,996,039 |
| 2022-09-01 | 2022-08-30 | 5.910 | 2,047,140 | -192,175 | 0.04% | 12,098,607 |
| 2022-08-31 | 2022-08-29 | 5.679 | 2,239,315 | -810,952 | 0.04% | 12,716,817 |
| 2022-08-30 | 2022-08-26 | 5.503 | 3,050,267 | +1,818 | 0.05% | 16,785,002 |
| 2022-08-29 | 2022-08-25 | 5.448 | 3,048,449 | -9,087 | 0.05% | 16,607,248 |
| 2022-08-26 | 2022-08-24 | 5.173 | 3,057,536 | +3,635 | 0.05% | 15,815,502 |
| 2022-08-24 | 2022-08-22 | 5.338 | 3,053,901 | +4,543 | 0.05% | 16,300,850 |
| 2022-08-23 | 2022-08-19 | 5.074 | 3,049,358 | -3,634 | 0.05% | 15,471,160 |
| 2022-08-22 | 2022-08-18 | 5.184 | 3,052,992 | +304,390 | 0.05% | 15,825,598 |
| 2022-08-19 | 2022-08-17 | 5.206 | 2,748,602 | +595,152 | 0.05% | 14,308,251 |
| 2022-08-15 | 2022-08-11 | 5.129 | 2,153,450 | +271,680 | 0.04% | 11,044,200 |
| 2022-08-12 | 2022-08-10 | 4.920 | 1,881,770 | -116,305 | 0.03% | 9,257,370 |
| 2022-08-09 | 2022-08-05 | 5.041 | 1,998,075 | +118,122 | 0.04% | 10,071,422 |
| 2022-08-08 | 2022-08-04 | 5.041 | 1,879,953 | -179,000 | 0.03% | 9,476,021 |
| 2022-08-05 | 2022-08-03 | 4.820 | 2,058,953 | -81,776 | 0.04% | 9,925,082 |
| 2022-08-04 | 2022-08-02 | 4.886 | 2,140,729 | -390,256 | 0.04% | 10,460,639 |
| 2022-08-03 | 2022-08-01 | 5.074 | 2,530,985 | -4,543 | 0.04% | 12,841,154 |
| 2022-08-02 | 2022-07-29 | 5.173 | 2,535,528 | +32,710 | 0.04% | 13,115,348 |
| 2022-07-29 | 2022-07-27 | 5.393 | 2,502,818 | -9,086 | 0.04% | 13,497,051 |
| 2022-07-28 | 2022-07-26 | 5.503 | 2,511,904 | -9,086 | 0.04% | 13,822,500 |
| 2022-07-26 | 2022-07-22 | 5.437 | 2,520,990 | +6,360 | 0.04% | 13,706,028 |
| 2022-07-25 | 2022-07-21 | 5.591 | 2,514,630 | -56,335 | 0.04% | 14,058,900 |
| 2022-07-21 | 2022-07-19 | 5.382 | 2,570,965 | +54,518 | 0.05% | 13,836,255 |
| 2022-07-20 | 2022-07-18 | 5.448 | 2,516,447 | -23,625 | 0.04% | 13,709,024 |
| 2022-07-19 | 2022-07-15 | 5.492 | 2,540,072 | +1,818 | 0.04% | 13,949,547 |
| 2022-07-18 | 2022-07-14 | 5.789 | 2,538,254 | +2,726 | 0.04% | 14,693,808 |
| 2022-07-15 | 2022-07-13 | 5.657 | 2,535,528 | -1,363 | 0.04% | 14,343,168 |
| 2022-07-14 | 2022-07-12 | 5.756 | 2,536,891 | -4,543 | 0.04% | 14,602,158 |
| 2022-07-13 | 2022-07-11 | 5.855 | 2,541,434 | +1,362 | 0.04% | 14,880,037 |
| 2022-07-12 | 2022-07-08 | 5.855 | 2,540,072 | -5,906 | 0.04% | 14,872,063 |
| 2022-07-11 | 2022-07-07 | 5.844 | 2,545,978 | -908 | 0.04% | 14,878,622 |
| 2022-07-08 | 2022-07-06 | 5.767 | 2,546,886 | +2,726 | 0.04% | 14,687,718 |
| 2022-07-07 | 2022-07-05 | 5.888 | 2,544,160 | -909 | 0.04% | 14,979,998 |
| 2022-07-06 | 2022-07-04 | 6.130 | 2,545,069 | -5,452 | 0.04% | 15,601,570 |
| 2022-07-05 | 2022-06-30 | 5.866 | 2,550,521 | -16,809 | 0.04% | 14,961,311 |
| 2022-07-04 | 2022-06-29 | 5.899 | 2,567,330 | -79,505 | 0.04% | 15,144,678 |
| 2022-06-30 | 2022-06-28 | 5.943 | 2,646,835 | +8,177 | 0.05% | 15,730,197 |
| 2022-06-28 | 2022-06-24 | 5.921 | 2,638,658 | -169,459 | 0.05% | 15,623,521 |
| 2022-06-27 | 2022-06-23 | 5.855 | 2,808,117 | -21,353 | 0.05% | 16,441,460 |
| 2022-06-24 | 2022-06-22 | 5.591 | 2,829,470 | -276,899 | 0.05% | 15,819,121 |
| 2022-06-23 | 2022-06-21 | 5.481 | 3,106,369 | -66,784 | 0.05% | 17,025,345 |
| 2022-06-22 | 2022-06-20 | 5.327 | 3,173,153 | +908 | 0.06% | 16,902,460 |
| 2022-06-21 | 2022-06-17 | 5.349 | 3,172,245 | -199,898 | 0.06% | 16,967,448 |
| 2022-06-20 | 2022-06-16 | 4.908 | 3,372,143 | +174,457 | 0.06% | 16,552,149 |
| 2022-06-17 | 2022-06-15 | 5.008 | 3,197,686 | -122,665 | 0.06% | 16,012,560 |
| 2022-06-16 | 2022-06-14 | 4.897 | 3,320,351 | -38,162 | 0.06% | 16,261,386 |
| 2022-06-15 | 2022-06-13 | 4.842 | 3,358,513 | +7,269 | 0.06% | 16,263,472 |
| 2022-06-14 | 2022-06-10 | 4.853 | 3,351,244 | +1,817 | 0.06% | 16,265,154 |
| 2022-06-13 | 2022-06-09 | 4.820 | 3,349,427 | -20,656 | 0.06% | 16,145,748 |
| 2022-06-10 | 2022-06-08 | 4.864 | 3,370,083 | -70,419 | 0.06% | 16,393,678 |
| 2022-06-09 | 2022-06-07 | 4.644 | 3,440,502 | +21,807 | 0.06% | 15,978,934 |
| 2022-06-08 | 2022-06-06 | 4.556 | 3,418,695 | +69,510 | 0.06% | 15,576,657 |
| 2022-06-06 | 2022-06-01 | 4.937 | 3,349,185 | +131,202 | 0.06% | 16,534,394 |
| 2022-06-02 | 2022-05-31 | 4.948 | 3,217,983 | -17,542 | 0.06% | 15,923,360 |
| 2022-06-01 | 2022-05-30 | 4.948 | 3,235,525 | +164,891 | 0.06% | 16,010,162 |
| 2022-05-31 | 2022-05-27 | 4.857 | 3,070,634 | +449,942 | 0.06% | 14,914,163 |
| 2022-05-30 | 2022-05-26 | 4.937 | 2,620,692 | +11,840 | 0.05% | 12,937,940 |
| 2022-05-27 | 2022-05-25 | 5.119 | 2,608,852 | +3,947 | 0.05% | 13,355,404 |
| 2022-05-26 | 2022-05-24 | 5.062 | 2,604,905 | +524,055 | 0.05% | 13,186,699 |
| 2022-05-20 | 2022-05-18 | 5.245 | 2,080,850 | -8,332 | 0.04% | 10,913,394 |
| 2022-05-19 | 2022-05-17 | 5.119 | 2,089,182 | -40,346 | 0.04% | 10,695,075 |
| 2022-05-18 | 2022-05-16 | 5.062 | 2,129,528 | -15,787 | 0.04% | 10,780,218 |
| 2022-05-16 | 2022-05-12 | 5.188 | 2,145,315 | +168 | 0.04% | 11,129,194 |
| 2022-05-13 | 2022-05-11 | 4.994 | 2,145,147 | -56,572 | 0.04% | 10,712,539 |
| 2022-05-12 | 2022-05-10 | 4.925 | 2,201,719 | +5,702 | 0.04% | 10,844,434 |
| 2022-05-10 | 2022-05-05 | 4.800 | 2,196,017 | +6,139 | 0.04% | 10,540,932 |
| 2022-05-06 | 2022-05-04 | 4.880 | 2,189,878 | -42,100 | 0.04% | 10,686,240 |
| 2022-05-05 | 2022-05-03 | 4.868 | 2,231,978 | +2,193 | 0.04% | 10,866,233 |
| 2022-05-04 | 2022-04-29 | 4.754 | 2,229,785 | -16,665 | 0.04% | 10,601,328 |
| 2022-05-03 | 2022-04-28 | 4.743 | 2,246,450 | +15,349 | 0.04% | 10,654,948 |
| 2022-04-29 | 2022-04-27 | 4.538 | 2,231,101 | -896,374 | 0.04% | 10,124,266 |
| 2022-04-28 | 2022-04-26 | 4.321 | 3,127,475 | -273,211 | 0.06% | 13,514,323 |
| 2022-04-27 | 2022-04-25 | 4.310 | 3,400,686 | +367,935 | 0.06% | 14,656,139 |
| 2022-04-26 | 2022-04-22 | 4.538 | 3,032,751 | +16,665 | 0.06% | 13,761,985 |
| 2022-04-25 | 2022-04-21 | 4.492 | 3,016,086 | +168,837 | 0.05% | 13,548,811 |
| 2022-04-22 | 2022-04-20 | 4.629 | 2,847,249 | +629,743 | 0.05% | 13,179,918 |
| 2022-04-21 | 2022-04-19 | 4.777 | 2,217,506 | -686,753 | 0.04% | 10,593,514 |
| 2022-04-20 | 2022-04-14 | 4.675 | 2,904,259 | +21,927 | 0.05% | 13,576,269 |
| 2022-04-19 | 2022-04-13 | 4.743 | 2,882,332 | -540,281 | 0.05% | 13,670,946 |
| 2022-04-14 | 2022-04-12 | 4.561 | 3,422,613 | -877 | 0.06% | 15,609,142 |
| 2022-04-13 | 2022-04-11 | 4.572 | 3,423,490 | +46,057 | 0.06% | 15,652,174 |
| 2022-04-11 | 2022-04-07 | 4.595 | 3,377,433 | +8,771 | 0.06% | 15,518,617 |
| 2022-04-08 | 2022-04-06 | 4.789 | 3,368,662 | +8,771 | 0.06% | 16,131,248 |
| 2022-04-07 | 2022-04-04 | 4.891 | 3,359,891 | -92,093 | 0.06% | 16,434,016 |
| 2022-04-06 | 2022-04-01 | 4.754 | 3,451,984 | +127,176 | 0.06% | 16,412,172 |
| 2022-04-04 | 2022-03-31 | 4.652 | 3,324,808 | +1,754 | 0.06% | 15,466,355 |
| 2022-04-01 | 2022-03-30 | 4.732 | 3,323,054 | -100,425 | 0.06% | 15,723,410 |
| 2022-03-31 | 2022-03-29 | 4.709 | 3,423,479 | +57,010 | 0.06% | 16,120,517 |
| 2022-03-30 | 2022-03-28 | 4.572 | 3,366,469 | -49,994 | 0.06% | 15,391,475 |
| 2022-03-29 | 2022-03-25 | 4.310 | 3,416,463 | +81,569 | 0.06% | 14,724,134 |
| 2022-03-25 | 2022-03-23 | 4.333 | 3,334,894 | +48,239 | 0.06% | 14,448,637 |
| 2022-03-24 | 2022-03-22 | 4.355 | 3,286,655 | +4,386 | 0.06% | 14,314,584 |
| 2022-03-23 | 2022-03-21 | 4.264 | 3,282,269 | +4,385 | 0.06% | 13,996,099 |
| 2022-03-22 | 2022-03-18 | 4.310 | 3,277,884 | +704,733 | 0.06% | 14,126,892 |
| 2022-03-21 | 2022-03-17 | 4.173 | 2,573,151 | -493,357 | 0.05% | 10,737,609 |
| 2022-03-17 | 2022-03-15 | 3.637 | 3,066,508 | -27,628 | 0.06% | 11,153,111 |
| 2022-03-16 | 2022-03-14 | 3.922 | 3,094,136 | +109,635 | 0.06% | 12,135,539 |
| 2022-03-15 | 2022-03-11 | 4.105 | 2,984,501 | +26,312 | 0.05% | 12,249,982 |
| 2022-03-14 | 2022-03-10 | 4.105 | 2,958,189 | -8,770 | 0.05% | 12,141,984 |
| 2022-03-11 | 2022-03-09 | 4.013 | 2,966,959 | +17,402 | 0.05% | 11,907,359 |
| 2022-03-10 | 2022-03-08 | 4.105 | 2,949,557 | +220,585 | 0.05% | 12,106,554 |
| 2022-03-09 | 2022-03-07 | 4.219 | 2,728,972 | -877 | 0.05% | 11,512,298 |
| 2022-03-07 | 2022-03-03 | 4.276 | 2,729,849 | +20,611 | 0.05% | 11,671,620 |
| 2022-03-04 | 2022-03-02 | 4.287 | 2,709,238 | -7,893 | 0.05% | 11,614,386 |
| 2022-03-03 | 2022-03-01 | 4.390 | 2,717,131 | +32,013 | 0.05% | 11,927,036 |
| 2022-02-28 | 2022-02-24 | 4.435 | 2,685,118 | +8,771 | 0.05% | 11,908,970 |
| 2022-02-25 | 2022-02-23 | 4.618 | 2,676,347 | -17,542 | 0.05% | 12,358,299 |
| 2022-02-24 | 2022-02-22 | 4.606 | 2,693,889 | +60,080 | 0.05% | 12,408,586 |
| 2022-02-22 | 2022-02-18 | 4.629 | 2,633,809 | -26,312 | 0.05% | 12,191,904 |
| 2022-02-18 | 2022-02-16 | 4.720 | 2,660,121 | -13,156 | 0.05% | 12,556,337 |
| 2022-02-17 | 2022-02-15 | 4.754 | 2,673,277 | +577,556 | 0.05% | 12,709,874 |
| 2022-02-16 | 2022-02-14 | 4.732 | 2,095,721 | -5,262 | 0.04% | 9,916,143 |
| 2022-02-15 | 2022-02-11 | 4.675 | 2,100,983 | -8,771 | 0.04% | 9,821,270 |
| 2022-02-11 | 2022-02-09 | 4.561 | 2,109,754 | +2,193 | 0.04% | 9,621,727 |
| 2022-02-10 | 2022-02-08 | 4.481 | 2,107,561 | -17,103 | 0.04% | 9,443,521 |
| 2022-02-08 | 2022-02-04 | 4.412 | 2,124,664 | -70,167 | 0.04% | 9,374,810 |
| 2022-02-07 | 2022-01-31 | 4.333 | 2,194,831 | +20,173 | 0.04% | 9,509,242 |
| 2022-02-04 | 2022-01-27 | 4.241 | 2,174,658 | -103,057 | 0.04% | 9,223,487 |
| 2022-01-28 | 2022-01-26 | 4.378 | 2,277,715 | +8,771 | 0.04% | 9,972,220 |
| 2022-01-27 | 2022-01-25 | 4.355 | 2,268,944 | -151,735 | 0.04% | 9,882,080 |
| 2022-01-26 | 2022-01-24 | 4.447 | 2,420,679 | +19,735 | 0.04% | 10,763,736 |
| 2022-01-25 | 2022-01-21 | 4.561 | 2,400,944 | +16,664 | 0.04% | 10,949,726 |
| 2022-01-24 | 2022-01-20 | 4.675 | 2,384,280 | -13,156 | 0.04% | 11,145,572 |
| 2022-01-20 | 2022-01-18 | 4.675 | 2,397,436 | +28,066 | 0.04% | 11,207,071 |
| 2022-01-18 | 2022-01-14 | 4.663 | 2,369,370 | +11,841 | 0.04% | 11,048,859 |
| 2022-01-17 | 2022-01-13 | 4.640 | 2,357,529 | +20,611 | 0.04% | 10,939,883 |
| 2022-01-14 | 2022-01-12 | 4.823 | 2,336,918 | -68,412 | 0.04% | 11,270,549 |
| 2022-01-13 | 2022-01-11 | 4.937 | 2,405,330 | +21,289 | 0.04% | 11,874,732 |
| 2022-01-12 | 2022-01-10 | 4.960 | 2,384,041 | +1,754 | 0.04% | 11,823,994 |
| 2022-01-11 | 2022-01-07 | 4.811 | 2,382,287 | +38,591 | 0.04% | 11,462,194 |
| 2022-01-10 | 2022-01-06 | 5.051 | 2,343,696 | -25,874 | 0.04% | 11,837,670 |
| 2022-01-07 | 2022-01-05 | 4.789 | 2,369,570 | -63,588 | 0.04% | 11,346,974 |
| 2022-01-06 | 2022-01-04 | 5.085 | 2,433,158 | -367,057 | 0.04% | 12,372,755 |
| 2022-01-05 | 2022-01-03 | 5.324 | 2,800,215 | +392,054 | 0.05% | 14,909,720 |
| 2022-01-04 | 2021-12-31 | 4.048 | 2,408,161 | -87,708 | 0.04% | 9,747,093 |
| 2022-01-03 | 2021-12-29 | 3.945 | 2,495,869 | -7,455 | 0.05% | 9,845,984 |
| 2021-12-30 | 2021-12-28 | 3.899 | 2,503,324 | -264,878 | 0.05% | 9,761,227 |
| 2021-12-29 | 2021-12-24 | 3.774 | 2,768,202 | +8,771 | 0.05% | 10,446,890 |
| 2021-12-28 | 2021-12-22 | 3.728 | 2,759,431 | -8,771 | 0.05% | 10,287,943 |
| 2021-12-23 | 2021-12-21 | 3.694 | 2,768,202 | +107,442 | 0.05% | 10,225,959 |
| 2021-12-21 | 2021-12-17 | 3.648 | 2,660,760 | +67,535 | 0.05% | 9,707,713 |
| 2021-12-14 | 2021-12-10 | 3.888 | 2,593,225 | +2,193 | 0.05% | 10,082,212 |
| 2021-12-13 | 2021-12-09 | 3.922 | 2,591,032 | +2,551 | 0.05% | 10,162,310 |
| 2021-12-09 | 2021-12-07 | 3.934 | 2,588,481 | +26,312 | 0.05% | 10,181,818 |
| 2021-12-08 | 2021-12-06 | 3.877 | 2,562,169 | +87,708 | 0.05% | 9,932,257 |
| 2021-12-07 | 2021-12-03 | 3.922 | 2,474,461 | +113,582 | 0.04% | 9,705,106 |
| 2021-12-06 | 2021-12-02 | 4.048 | 2,360,879 | -11,841 | 0.04% | 9,555,718 |
| 2021-12-02 | 2021-11-30 | 3.865 | 2,372,720 | +1,754 | 0.04% | 9,170,804 |
| 2021-12-01 | 2021-11-29 | 3.831 | 2,370,966 | +4,386 | 0.04% | 9,082,927 |
| 2021-11-29 | 2021-11-25 | 4.002 | 2,366,580 | +90,777 | 0.04% | 9,470,863 |
| 2021-11-26 | 2021-11-24 | 3.945 | 2,275,803 | +8,771 | 0.04% | 8,977,843 |
| 2021-11-25 | 2021-11-23 | 4.025 | 2,267,032 | +8,771 | 0.04% | 9,124,175 |
| 2021-11-24 | 2021-11-22 | 4.036 | 2,258,261 | +8,771 | 0.04% | 9,114,621 |
| 2021-11-18 | 2021-11-16 | 4.093 | 2,249,490 | +7,455 | 0.04% | 9,207,458 |
| 2021-11-17 | 2021-11-15 | 4.082 | 2,242,035 | -8,771 | 0.04% | 9,151,381 |
| 2021-11-16 | 2021-11-12 | 4.173 | 2,250,806 | -9,648 | 0.04% | 9,392,482 |
| 2021-11-15 | 2021-11-11 | 4.310 | 2,260,454 | -56,133 | 0.04% | 9,742,013 |
| 2021-11-12 | 2021-11-10 | 4.184 | 2,316,587 | +4,824 | 0.04% | 9,693,395 |
| 2021-11-11 | 2021-11-09 | 4.013 | 2,311,763 | +2,464 | 0.04% | 9,277,847 |
| 2021-11-10 | 2021-11-08 | 4.036 | 2,309,299 | +8,771 | 0.04% | 9,320,617 |
| 2021-11-09 | 2021-11-05 | 4.002 | 2,300,528 | +54,378 | 0.04% | 9,206,528 |
| 2021-11-08 | 2021-11-04 | 4.105 | 2,246,150 | +43,854 | 0.04% | 9,219,397 |
| 2021-11-04 | 2021-11-02 | 4.127 | 2,202,296 | +17,542 | 0.04% | 9,089,615 |
| 2021-11-03 | 2021-11-01 | 4.219 | 2,184,754 | +8,771 | 0.04% | 9,216,489 |
| 2021-11-01 | 2021-10-28 | 4.241 | 2,175,983 | +5,701 | 0.04% | 9,229,107 |
| 2021-10-29 | 2021-10-27 | 4.287 | 2,170,282 | +7,016 | 0.04% | 9,303,905 |
| 2021-10-27 | 2021-10-25 | 4.390 | 2,163,266 | +28,067 | 0.04% | 9,495,807 |
| 2021-10-26 | 2021-10-22 | 4.435 | 2,135,199 | +10,525 | 0.04% | 9,469,983 |
| 2021-10-25 | 2021-10-21 | 4.390 | 2,124,674 | +28,505 | 0.04% | 9,326,405 |
| 2021-10-22 | 2021-10-20 | 4.447 | 2,096,169 | -167,522 | 0.04% | 9,320,777 |
| 2021-10-15 | 2021-10-11 | 4.401 | 2,263,691 | -365 | 0.04% | 9,962,439 |
| 2021-10-11 | 2021-10-07 | 4.367 | 2,264,056 | +3,508 | 0.04% | 9,886,605 |
| 2021-10-08 | 2021-10-06 | 4.298 | 2,260,548 | -8,332 | 0.04% | 9,716,645 |
| 2021-10-05 | 2021-09-30 | 4.367 | 2,268,880 | +7,455 | 0.04% | 9,907,670 |
| 2021-10-04 | 2021-09-29 | 4.287 | 2,261,425 | -877 | 0.04% | 9,694,631 |
| 2021-09-29 | 2021-09-27 | 4.276 | 2,262,302 | -16,664 | 0.04% | 9,672,597 |
| 2021-09-27 | 2021-09-23 | 4.378 | 2,278,966 | -43,854 | 0.04% | 9,977,697 |
| 2021-09-24 | 2021-09-21 | 4.276 | 2,322,820 | +37,714 | 0.04% | 9,931,345 |
| 2021-09-23 | 2021-09-20 | 4.230 | 2,285,106 | +8,771 | 0.04% | 9,665,882 |
| 2021-09-21 | 2021-09-17 | 4.378 | 2,276,335 | +3,508 | 0.04% | 9,966,178 |
| 2021-09-20 | 2021-09-16 | 4.435 | 2,272,827 | +26,313 | 0.04% | 10,080,387 |
| 2021-09-17 | 2021-09-15 | 4.561 | 2,246,514 | +4,385 | 0.04% | 10,245,434 |
| 2021-09-16 | 2021-09-14 | 4.606 | 2,242,129 | +26,312 | 0.04% | 10,327,690 |
| 2021-09-15 | 2021-09-13 | 4.709 | 2,215,817 | -13,156 | 0.04% | 10,433,864 |
| 2021-09-13 | 2021-09-09 | 4.629 | 2,228,973 | +24,093 | 0.04% | 10,317,918 |
| 2021-09-10 | 2021-09-08 | 4.652 | 2,204,880 | +4,385 | 0.04% | 10,256,669 |
| 2021-09-09 | 2021-09-07 | 4.766 | 2,200,495 | +21,927 | 0.04% | 10,487,160 |
| 2021-09-07 | 2021-09-03 | 4.743 | 2,178,568 | -11,841 | 0.04% | 10,332,982 |
| 2021-09-03 | 2021-09-01 | 4.618 | 2,190,409 | +8,771 | 0.04% | 10,114,431 |
| 2021-09-02 | 2021-08-31 | 4.618 | 2,181,638 | +7,017 | 0.04% | 10,073,931 |
| 2021-08-31 | 2021-08-27 | 4.526 | 2,174,621 | +2,193 | 0.04% | 9,843,178 |
| 2021-08-30 | 2021-08-26 | 4.515 | 2,172,428 | +8,770 | 0.04% | 9,808,482 |
| 2021-08-25 | 2021-08-23 | 4.469 | 2,163,658 | -12,717 | 0.04% | 9,670,210 |
| 2021-08-23 | 2021-08-19 | 4.549 | 2,176,375 | -19,296 | 0.04% | 9,900,745 |
| 2021-08-19 | 2021-08-17 | 4.652 | 2,195,671 | +155,243 | 0.04% | 10,213,831 |
| 2021-08-18 | 2021-08-16 | 4.720 | 2,040,428 | -26,751 | 0.04% | 9,631,254 |
| 2021-08-17 | 2021-08-13 | 4.697 | 2,067,179 | +17,542 | 0.04% | 9,710,387 |
| 2021-08-13 | 2021-08-11 | 4.754 | 2,049,637 | +6,139 | 0.04% | 9,744,830 |
| 2021-08-12 | 2021-08-10 | 4.754 | 2,043,498 | +2,118 | 0.04% | 9,715,642 |
| 2021-08-10 | 2021-08-06 | 4.732 | 2,041,380 | +7,017 | 0.04% | 9,659,023 |
| 2021-08-05 | 2021-08-03 | 4.846 | 2,034,363 | +877 | 0.04% | 9,857,769 |
| 2021-07-29 | 2021-07-27 | 4.652 | 2,033,486 | +10,525 | 0.04% | 9,459,378 |
| 2021-07-27 | 2021-07-23 | 5.188 | 2,022,961 | -4,385 | 0.04% | 10,494,461 |
| 2021-07-26 | 2021-07-22 | 5.245 | 2,027,346 | +4,385 | 0.04% | 10,632,783 |
| 2021-07-23 | 2021-07-21 | 5.142 | 2,022,961 | +10,086 | 0.04% | 10,402,202 |
| 2021-07-21 | 2021-07-19 | 5.302 | 2,012,875 | +15,788 | 0.04% | 10,671,636 |
| 2021-07-20 | 2021-07-16 | 5.473 | 1,997,087 | +3,947 | 0.04% | 10,929,479 |
| 2021-07-13 | 2021-07-09 | 5.153 | 1,993,140 | +1,930 | 0.04% | 10,271,585 |
| 2021-07-12 | 2021-07-08 | 5.119 | 1,991,210 | +2,193 | 0.04% | 10,193,531 |
| 2021-07-09 | 2021-07-07 | 5.233 | 1,989,017 | -1,754 | 0.04% | 10,409,082 |
| 2021-07-08 | 2021-07-06 | 5.199 | 1,990,771 | +19,734 | 0.04% | 10,350,168 |
| 2021-07-06 | 2021-07-02 | 5.393 | 1,971,037 | +8,771 | 0.04% | 10,629,606 |
| 2021-07-05 | 2021-06-30 | 5.518 | 1,962,266 | +7,893 | 0.04% | 10,828,405 |
| 2021-07-02 | 2021-06-29 | 5.450 | 1,954,373 | -7,016 | 0.04% | 10,651,152 |
| 2021-06-28 | 2021-06-24 | 5.553 | 1,961,389 | -1,754 | 0.04% | 10,890,653 |
| 2021-06-25 | 2021-06-23 | 5.621 | 1,963,143 | +9,209 | 0.04% | 11,034,689 |
| 2021-06-24 | 2021-06-22 | 5.610 | 1,953,934 | +10,963 | 0.04% | 10,960,648 |
| 2021-06-23 | 2021-06-21 | 5.473 | 1,942,971 | -8,770 | 0.04% | 10,633,318 |
| 2021-06-22 | 2021-06-18 | 5.553 | 1,951,741 | +7,455 | 0.04% | 10,837,083 |
| 2021-06-21 | 2021-06-17 | 5.712 | 1,944,286 | +17,980 | 0.04% | 11,106,037 |
| 2021-06-18 | 2021-06-16 | 5.724 | 1,926,306 | +13,156 | 0.03% | 11,025,295 |
| 2021-06-17 | 2021-06-15 | 5.940 | 1,913,150 | +5,263 | 0.03% | 11,364,439 |
| 2021-06-16 | 2021-06-11 | 6.145 | 1,907,887 | +8,770 | 0.03% | 11,724,725 |
| 2021-06-15 | 2021-06-10 | 6.157 | 1,899,117 | +8,771 | 0.03% | 11,692,482 |
| 2021-06-11 | 2021-06-09 | 6.123 | 1,890,346 | +1,620 | 0.03% | 11,573,823 |
| 2021-06-10 | 2021-06-08 | 6.066 | 1,888,726 | +8,771 | 0.03% | 11,456,233 |
| 2021-06-09 | 2021-06-07 | 6.214 | 1,879,955 | -7,894 | 0.03% | 11,681,677 |
| 2021-06-08 | 2021-06-04 | 6.191 | 1,887,849 | -52,186 | 0.03% | 11,687,680 |
| 2021-06-07 | 2021-06-03 | 6.202 | 1,940,035 | -17,542 | 0.04% | 12,032,883 |
| 2021-06-04 | 2021-06-02 | 6.191 | 1,957,577 | -3,508 | 0.04% | 12,119,367 |
| 2021-06-03 | 2021-06-01 | 6.388 | 1,961,085 | -3,947 | 0.04% | 12,527,199 |
| 2021-06-02 | 2021-05-31 | 6.493 | 1,965,032 | +18,581 | 0.04% | 12,758,565 |
| 2021-06-01 | 2021-05-28 | 6.435 | 1,946,451 | +34,315 | 0.04% | 12,524,476 |
| 2021-05-31 | 2021-05-27 | 6.493 | 1,912,136 | +858 | 0.04% | 12,415,122 |
| 2021-05-28 | 2021-05-26 | 6.446 | 1,911,278 | -7,292 | 0.04% | 12,320,434 |
| 2021-05-27 | 2021-05-25 | 6.225 | 1,918,570 | -4,290 | 0.04% | 11,942,518 |
| 2021-05-26 | 2021-05-24 | 6.248 | 1,922,860 | +5,148 | 0.04% | 12,014,051 |
| 2021-05-24 | 2021-05-20 | 6.155 | 1,917,712 | -3,432 | 0.04% | 11,803,052 |
| 2021-05-21 | 2021-05-18 | 6.225 | 1,921,144 | -21,447 | 0.04% | 11,958,541 |
| 2021-05-18 | 2021-05-14 | 5.922 | 1,942,591 | +6,863 | 0.04% | 11,503,291 |
| 2021-05-17 | 2021-05-13 | 5.875 | 1,935,728 | +20,589 | 0.04% | 11,372,393 |
| 2021-05-13 | 2021-05-11 | 5.957 | 1,915,139 | +5,957 | 0.04% | 11,407,703 |
| 2021-05-11 | 2021-05-07 | 5.933 | 1,909,182 | +6,005 | 0.04% | 11,327,710 |
| 2021-05-10 | 2021-05-06 | 6.038 | 1,903,177 | +7,721 | 0.04% | 11,491,744 |
| 2021-05-07 | 2021-05-05 | 6.027 | 1,895,456 | +17,158 | 0.04% | 11,423,028 |
| 2021-05-06 | 2021-05-04 | 6.038 | 1,878,298 | +36,888 | 0.03% | 11,341,520 |
| 2021-05-05 | 2021-05-03 | 6.166 | 1,841,410 | -163,854 | 0.03% | 11,354,896 |
| 2021-05-04 | 2021-04-30 | 6.120 | 2,005,264 | -129,538 | 0.04% | 12,271,789 |
| 2021-05-03 | 2021-04-29 | 6.190 | 2,134,802 | +3,002 | 0.04% | 13,213,843 |
| 2021-04-30 | 2021-04-28 | 6.166 | 2,131,800 | +108,092 | 0.04% | 13,145,561 |
| 2021-04-28 | 2021-04-26 | 6.108 | 2,023,708 | +8,579 | 0.04% | 12,361,072 |
| 2021-04-26 | 2021-04-22 | 6.073 | 2,015,129 | -10,295 | 0.04% | 12,238,201 |
| 2021-04-22 | 2021-04-20 | 6.073 | 2,025,424 | -14,154 | 0.04% | 12,300,724 |
| 2021-04-16 | 2021-04-14 | 5.852 | 2,039,578 | -103,374 | 0.04% | 11,934,962 |
| 2021-04-15 | 2021-04-13 | 5.793 | 2,142,952 | +81,069 | 0.04% | 12,414,975 |
| 2021-04-14 | 2021-04-12 | 5.630 | 2,061,883 | +23,162 | 0.04% | 11,608,822 |
| 2021-04-13 | 2021-04-09 | 5.723 | 2,038,721 | +1,746 | 0.04% | 11,668,534 |
| 2021-04-09 | 2021-04-07 | 5.700 | 2,036,975 | +1,716 | 0.04% | 11,611,052 |
| 2021-04-07 | 2021-03-31 | 5.654 | 2,035,259 | -33,457 | 0.04% | 11,506,372 |
| 2021-04-01 | 2021-03-30 | 5.817 | 2,068,716 | -23,163 | 0.04% | 12,033,125 |
| 2021-03-31 | 2021-03-29 | 5.828 | 2,091,879 | -3,860 | 0.04% | 12,192,242 |
| 2021-03-30 | 2021-03-26 | 5.875 | 2,095,739 | -8,579 | 0.04% | 12,312,457 |
| 2021-03-29 | 2021-03-25 | 5.840 | 2,104,318 | -19,731 | 0.04% | 12,289,270 |
| 2021-03-26 | 2021-03-24 | 5.910 | 2,124,049 | +31,741 | 0.04% | 12,553,057 |
| 2021-03-25 | 2021-03-23 | 6.248 | 2,092,308 | -8,578 | 0.04% | 13,072,764 |
| 2021-03-24 | 2021-03-22 | 6.166 | 2,100,886 | +30,883 | 0.04% | 12,954,933 |
| 2021-03-23 | 2021-03-19 | 6.178 | 2,070,003 | +49,328 | 0.04% | 12,788,625 |
| 2021-03-22 | 2021-03-18 | 6.481 | 2,020,675 | -12,868 | 0.04% | 13,096,289 |
| 2021-03-19 | 2021-03-17 | 6.761 | 2,033,543 | -57,049 | 0.04% | 13,748,596 |
| 2021-03-18 | 2021-03-16 | 6.271 | 2,090,592 | +12,868 | 0.04% | 13,110,781 |
| 2021-03-16 | 2021-03-12 | 6.003 | 2,077,724 | -17,157 | 0.04% | 12,473,034 |
| 2021-03-12 | 2021-03-10 | 5.910 | 2,094,881 | -8,579 | 0.04% | 12,380,675 |
| 2021-03-11 | 2021-03-09 | 5.828 | 2,103,460 | -123,578 | 0.04% | 12,259,740 |
| 2021-03-09 | 2021-03-05 | 6.015 | 2,227,038 | -59,194 | 0.04% | 13,395,358 |
| 2021-03-08 | 2021-03-04 | 6.096 | 2,286,232 | -55,761 | 0.04% | 13,937,953 |
| 2021-03-05 | 2021-03-03 | 6.178 | 2,341,993 | +68,630 | 0.04% | 14,468,998 |
| 2021-03-04 | 2021-03-02 | 6.201 | 2,273,363 | -42,036 | 0.04% | 14,097,997 |
| 2021-03-03 | 2021-03-01 | 5.840 | 2,315,399 | -45,467 | 0.04% | 13,521,989 |
| 2021-03-02 | 2021-02-26 | 5.770 | 2,360,866 | -56,620 | 0.04% | 13,622,397 |
| 2021-03-01 | 2021-02-25 | 5.735 | 2,417,486 | -67,343 | 0.04% | 13,864,560 |
| 2021-02-26 | 2021-02-24 | 5.490 | 2,484,829 | +5,576 | 0.05% | 13,642,514 |
| 2021-02-25 | 2021-02-23 | 5.549 | 2,479,253 | +12,868 | 0.05% | 13,756,400 |
| 2021-02-24 | 2021-02-22 | 5.549 | 2,466,385 | +76,351 | 0.05% | 13,685,001 |
| 2021-02-23 | 2021-02-19 | 5.770 | 2,390,034 | -134,257 | 0.04% | 13,790,699 |
| 2021-02-22 | 2021-02-18 | 5.141 | 2,524,291 | -7,292 | 0.05% | 12,976,424 |
| 2021-02-19 | 2021-02-17 | 5.246 | 2,531,583 | -37,318 | 0.05% | 13,279,499 |
| 2021-02-18 | 2021-02-16 | 5.117 | 2,568,901 | +429 | 0.05% | 13,145,857 |
| 2021-02-17 | 2021-02-11 | 4.954 | 2,568,472 | +9,008 | 0.05% | 12,724,501 |
| 2021-02-16 | 2021-02-09 | 5.001 | 2,559,464 | +3,002 | 0.05% | 12,799,215 |
| 2021-02-10 | 2021-02-08 | 4.931 | 2,556,462 | -34,314 | 0.05% | 12,605,402 |
| 2021-02-09 | 2021-02-05 | 5.059 | 2,590,776 | +31,741 | 0.05% | 13,106,798 |
| 2021-02-08 | 2021-02-04 | 5.176 | 2,559,035 | +39,891 | 0.05% | 13,244,519 |
| 2021-02-05 | 2021-02-03 | 5.094 | 2,519,144 | -12,868 | 0.05% | 12,832,505 |
| 2021-02-04 | 2021-02-02 | 5.071 | 2,532,012 | +28,739 | 0.05% | 12,839,024 |
| 2021-02-02 | 2021-01-29 | 4.756 | 2,503,273 | +12,010 | 0.05% | 11,905,438 |
| 2021-01-29 | 2021-01-27 | 4.966 | 2,491,263 | +3,860 | 0.05% | 12,371,039 |
| 2021-01-27 | 2021-01-25 | 5.082 | 2,487,403 | -2,144 | 0.05% | 12,641,821 |
| 2021-01-26 | 2021-01-22 | 5.141 | 2,489,547 | +17,157 | 0.05% | 12,797,818 |
| 2021-01-25 | 2021-01-21 | 5.304 | 2,472,390 | -17,586 | 0.05% | 13,113,100 |
| 2021-01-22 | 2021-01-20 | 5.327 | 2,489,976 | -36,031 | 0.05% | 13,264,423 |
| 2021-01-21 | 2021-01-19 | 5.187 | 2,526,007 | -15,442 | 0.05% | 13,103,025 |
| 2021-01-20 | 2021-01-18 | 4.814 | 2,541,449 | -48,898 | 0.05% | 12,235,126 |
| 2021-01-15 | 2021-01-13 | 4.674 | 2,590,347 | -21,447 | 0.05% | 12,108,193 |
| 2021-01-14 | 2021-01-12 | 4.733 | 2,611,794 | +429 | 0.05% | 12,360,669 |
| 2021-01-13 | 2021-01-11 | 4.709 | 2,611,365 | -17,158 | 0.05% | 12,297,758 |
| 2021-01-12 | 2021-01-08 | 4.721 | 2,628,523 | -25,736 | 0.05% | 12,409,201 |
| 2021-01-11 | 2021-01-07 | 4.651 | 2,654,259 | -8,579 | 0.05% | 12,345,060 |
| 2021-01-08 | 2021-01-06 | 4.756 | 2,662,838 | +8,150 | 0.05% | 12,664,321 |
| 2021-01-07 | 2021-01-05 | 4.616 | 2,654,688 | +12,439 | 0.05% | 12,254,220 |
| 2021-01-05 | 2020-12-31 | 4.639 | 2,642,249 | +7,721 | 0.05% | 12,258,401 |
| 2021-01-04 | 2020-12-29 | 4.581 | 2,634,528 | +8,579 | 0.05% | 12,069,030 |
| 2020-12-30 | 2020-12-28 | 4.698 | 2,625,949 | -6,863 | 0.05% | 12,335,829 |
| 2020-12-28 | 2020-12-22 | 4.616 | 2,632,812 | +4,289 | 0.05% | 12,153,239 |
| 2020-12-23 | 2020-12-21 | 4.709 | 2,628,523 | +9,008 | 0.05% | 12,378,561 |
| 2020-12-22 | 2020-12-18 | 4.628 | 2,619,515 | +6,863 | 0.05% | 12,122,394 |
| 2020-12-18 | 2020-12-16 | 4.616 | 2,612,652 | +32,599 | 0.05% | 12,060,179 |
| 2020-12-17 | 2020-12-15 | 4.523 | 2,580,053 | +21,447 | 0.05% | 11,669,100 |
| 2020-12-16 | 2020-12-14 | 4.511 | 2,558,606 | +12,010 | 0.05% | 11,542,274 |
| 2020-12-11 | 2020-12-09 | 4.616 | 2,546,596 | +10,723 | 0.05% | 11,755,260 |
| 2020-12-10 | 2020-12-08 | 4.721 | 2,535,873 | +17,158 | 0.05% | 11,971,802 |
| 2020-12-09 | 2020-12-07 | 4.838 | 2,518,715 | +10,294 | 0.05% | 12,184,400 |
| 2020-12-08 | 2020-12-04 | 4.849 | 2,508,421 | -8,578 | 0.05% | 12,163,842 |
| 2020-12-04 | 2020-12-02 | 4.954 | 2,516,999 | +17,157 | 0.05% | 12,469,498 |
| 2020-12-03 | 2020-12-01 | 5.024 | 2,499,842 | -2,145 | 0.05% | 12,559,341 |
| 2020-11-26 | 2020-11-24 | 4.896 | 2,501,987 | +13,726 | 0.05% | 12,249,302 |
| 2020-11-25 | 2020-11-23 | 4.954 | 2,488,261 | +8,579 | 0.05% | 12,327,127 |
| 2020-11-24 | 2020-11-20 | 4.838 | 2,479,682 | -12,868 | 0.05% | 11,995,576 |
| 2020-11-23 | 2020-11-19 | 4.803 | 2,492,550 | -17,157 | 0.05% | 11,970,660 |
| 2020-11-20 | 2020-11-18 | 4.896 | 2,509,707 | -8,579 | 0.05% | 12,287,098 |
| 2020-11-18 | 2020-11-16 | 4.814 | 2,518,286 | +84,929 | 0.05% | 12,123,614 |
| 2020-11-16 | 2020-11-12 | 4.803 | 2,433,357 | +4,290 | 0.05% | 11,686,381 |
| 2020-11-12 | 2020-11-10 | 4.942 | 2,429,067 | -51,473 | 0.05% | 12,005,558 |
| 2020-11-11 | 2020-11-09 | 4.838 | 2,480,540 | -171,574 | 0.05% | 11,999,726 |
| 2020-11-09 | 2020-11-05 | 4.768 | 2,652,114 | -257,362 | 0.05% | 12,644,233 |
| 2020-11-05 | 2020-11-03 | 4.663 | 2,909,476 | -178,438 | 0.05% | 13,565,999 |
| 2020-11-04 | 2020-11-02 | 4.534 | 3,087,914 | -92,221 | 0.06% | 14,002,056 |
| 2020-11-03 | 2020-10-30 | 4.511 | 3,180,135 | +17,157 | 0.06% | 14,346,089 |
| 2020-11-02 | 2020-10-29 | 4.639 | 3,162,978 | +12,868 | 0.06% | 14,674,261 |
| 2020-10-29 | 2020-10-27 | 4.698 | 3,150,110 | -8,578 | 0.06% | 14,798,162 |
| 2020-10-28 | 2020-10-23 | 4.709 | 3,158,688 | -1,716 | 0.06% | 14,875,278 |
| 2020-10-20 | 2020-10-16 | 4.558 | 3,160,404 | -6,005 | 0.06% | 14,404,440 |
| 2020-10-19 | 2020-10-15 | 4.616 | 3,166,409 | +4,289 | 0.06% | 14,616,359 |
| 2020-10-16 | 2020-10-14 | 4.674 | 3,162,120 | +7,721 | 0.06% | 14,780,861 |
| 2020-10-15 | 2020-10-12 | 4.803 | 3,154,399 | -18,873 | 0.06% | 15,149,240 |
| 2020-10-14 | 2020-10-09 | 4.674 | 3,173,272 | +17,157 | 0.06% | 14,832,989 |
| 2020-10-12 | 2020-10-08 | 4.721 | 3,156,115 | +6,863 | 0.06% | 14,899,951 |
| 2020-10-07 | 2020-10-05 | 4.639 | 3,149,252 | +72,919 | 0.06% | 14,610,581 |
| 2020-10-06 | 2020-09-30 | 4.639 | 3,076,333 | +36,031 | 0.06% | 14,272,282 |
| 2020-10-05 | 2020-09-29 | 4.534 | 3,040,302 | -44,609 | 0.06% | 13,786,161 |
| 2020-09-30 | 2020-09-28 | 4.581 | 3,084,911 | +12,868 | 0.06% | 14,132,279 |
| 2020-09-29 | 2020-09-25 | 4.336 | 3,072,043 | +10,723 | 0.06% | 13,321,319 |
| 2020-09-25 | 2020-09-23 | 4.523 | 3,061,320 | +26,594 | 0.06% | 13,845,781 |
| 2020-09-24 | 2020-09-22 | 4.791 | 3,034,726 | -8,578 | 0.06% | 14,539,126 |
| 2020-09-23 | 2020-09-21 | 4.838 | 3,043,304 | -34,315 | 0.06% | 14,722,123 |
| 2020-09-22 | 2020-09-18 | 4.896 | 3,077,619 | +2,573 | 0.06% | 15,067,498 |
| 2020-09-17 | 2020-09-15 | 4.896 | 3,075,046 | +51,473 | 0.06% | 15,054,901 |
| 2020-09-15 | 2020-09-11 | 4.779 | 3,023,573 | +8,578 | 0.06% | 14,450,448 |
| 2020-09-11 | 2020-09-09 | 4.814 | 3,014,995 | +37,747 | 0.06% | 14,514,887 |
| 2020-09-10 | 2020-09-08 | 4.884 | 2,977,248 | +10,294 | 0.06% | 14,541,394 |
| 2020-09-09 | 2020-09-07 | 4.838 | 2,966,954 | +17,158 | 0.06% | 14,352,776 |
| 2020-09-08 | 2020-09-04 | 4.919 | 2,949,796 | -7,292 | 0.05% | 14,510,469 |
| 2020-09-07 | 2020-09-03 | 5.036 | 2,957,088 | +33,886 | 0.05% | 14,891,039 |
| 2020-09-04 | 2020-09-02 | 5.036 | 2,923,202 | +12,868 | 0.05% | 14,720,399 |
| 2020-09-02 | 2020-08-31 | 5.117 | 2,910,334 | +61,767 | 0.05% | 14,893,074 |
| 2020-09-01 | 2020-08-28 | 5.164 | 2,848,567 | +163,425 | 0.05% | 14,709,814 |
| 2020-08-31 | 2020-08-27 | 5.187 | 2,685,142 | +30,883 | 0.05% | 13,928,498 |
| 2020-08-28 | 2020-08-26 | 5.222 | 2,654,259 | +10,294 | 0.05% | 13,861,120 |
| 2020-08-27 | 2020-08-25 | 5.281 | 2,643,965 | -34,314 | 0.05% | 13,961,462 |
| 2020-08-25 | 2020-08-21 | 5.222 | 2,678,279 | -194,738 | 0.05% | 13,986,558 |
| 2020-08-24 | 2020-08-20 | 5.211 | 2,873,017 | -12,439 | 0.05% | 14,970,032 |
| 2020-08-21 | 2020-08-19 | 5.222 | 2,885,456 | +858 | 0.05% | 15,068,481 |
| 2020-08-20 | 2020-08-18 | 5.315 | 2,884,598 | +3,861 | 0.05% | 15,333,000 |
| 2020-08-18 | 2020-08-14 | 5.257 | 2,880,737 | -17,158 | 0.05% | 15,144,577 |
| 2020-08-14 | 2020-08-12 | 5.257 | 2,897,895 | -169,001 | 0.05% | 15,234,780 |
| 2020-08-13 | 2020-08-11 | 5.281 | 3,066,896 | -3,002 | 0.06% | 16,194,750 |
| 2020-08-12 | 2020-08-10 | 5.269 | 3,069,898 | +3,431 | 0.06% | 16,174,817 |
| 2020-08-11 | 2020-08-07 | 5.339 | 3,066,467 | +45,896 | 0.06% | 16,371,210 |
| 2020-08-10 | 2020-08-06 | 5.560 | 3,020,571 | +66,914 | 0.06% | 16,795,171 |
| 2020-08-07 | 2020-08-05 | 5.420 | 2,953,657 | -35,172 | 0.05% | 16,009,952 |
| 2020-08-06 | 2020-08-04 | 5.304 | 2,988,829 | -172,004 | 0.06% | 15,852,197 |
| 2020-08-05 | 2020-08-03 | 5.222 | 3,160,833 | +10,294 | 0.06% | 16,506,560 |
| 2020-08-04 | 2020-07-31 | 5.129 | 3,150,539 | +6,863 | 0.06% | 16,159,002 |
| 2020-07-31 | 2020-07-29 | 5.187 | 3,143,676 | -8,578 | 0.06% | 16,307,027 |
| 2020-07-29 | 2020-07-27 | 5.047 | 3,152,254 | +37,746 | 0.06% | 15,910,584 |
| 2020-07-28 | 2020-07-24 | 5.082 | 3,114,508 | +23,163 | 0.06% | 15,828,981 |
| 2020-07-24 | 2020-07-22 | 5.292 | 3,091,345 | -21,447 | 0.06% | 16,359,888 |
| 2020-07-22 | 2020-07-20 | 5.409 | 3,112,792 | +360,307 | 0.06% | 16,836,239 |
| 2020-07-21 | 2020-07-17 | 5.257 | 2,752,485 | +15,441 | 0.05% | 14,470,332 |
| 2020-07-20 | 2020-07-16 | 5.304 | 2,737,044 | -12,868 | 0.05% | 14,516,776 |
| 2020-07-17 | 2020-07-15 | 5.560 | 2,749,912 | +89,219 | 0.05% | 15,290,236 |
| 2020-07-16 | 2020-07-14 | 5.572 | 2,660,693 | +14,584 | 0.05% | 14,825,170 |
| 2020-07-15 | 2020-07-13 | 5.770 | 2,646,109 | -65,628 | 0.05% | 15,268,274 |
| 2020-07-14 | 2020-07-10 | 5.607 | 2,711,737 | +26,166 | 0.05% | 15,204,413 |
| 2020-07-13 | 2020-07-09 | 5.747 | 2,685,571 | +95,224 | 0.05% | 15,433,363 |
| 2020-07-10 | 2020-07-08 | 5.607 | 2,590,347 | +14,154 | 0.05% | 14,523,792 |
| 2020-07-09 | 2020-07-07 | 5.630 | 2,576,193 | +24,450 | 0.05% | 14,504,492 |
| 2020-07-08 | 2020-07-06 | 5.688 | 2,551,743 | -30,455 | 0.05% | 14,515,559 |
| 2020-07-07 | 2020-07-03 | 5.374 | 2,582,198 | +17,587 | 0.05% | 13,876,102 |
| 2020-07-06 | 2020-07-02 | 5.304 | 2,564,611 | -12,439 | 0.05% | 13,602,223 |
| 2020-07-03 | 2020-06-30 | 5.211 | 2,577,050 | -18,016 | 0.05% | 13,427,878 |
| 2020-07-02 | 2020-06-29 | 4.896 | 2,595,066 | -14,584 | 0.05% | 12,705,001 |
| 2020-06-30 | 2020-06-26 | 5.191 | 2,609,650 | +40,320 | 0.05% | 13,545,604 |
| 2020-06-29 | 2020-06-24 | 5.215 | 2,569,330 | +62,613 | 0.05% | 13,397,777 |
| 2020-06-26 | 2020-06-23 | 5.191 | 2,506,717 | +23,412 | 0.05% | 13,011,321 |
| 2020-06-24 | 2020-06-22 | 5.358 | 2,483,305 | -8,361 | 0.05% | 13,305,599 |
| 2020-06-23 | 2020-06-19 | 5.394 | 2,491,666 | +10,033 | 0.05% | 13,439,798 |
| 2020-06-22 | 2020-06-18 | 5.573 | 2,481,633 | -8,361 | 0.05% | 13,830,881 |
| 2020-06-19 | 2020-06-17 | 5.537 | 2,489,994 | -14,632 | 0.05% | 13,788,139 |
| 2020-06-18 | 2020-06-16 | 5.382 | 2,504,626 | +43,896 | 0.05% | 13,479,748 |
| 2020-06-16 | 2020-06-12 | 5.238 | 2,460,730 | +837 | 0.05% | 12,890,342 |
| 2020-06-10 | 2020-06-08 | 5.597 | 2,459,893 | -37,208 | 0.05% | 13,768,557 |
| 2020-06-09 | 2020-06-05 | 5.633 | 2,497,101 | +38,044 | 0.05% | 14,066,414 |
| 2020-06-08 | 2020-06-04 | 5.478 | 2,459,057 | +35,535 | 0.05% | 13,469,778 |
| 2020-06-05 | 2020-06-03 | 5.418 | 2,423,522 | +8,361 | 0.05% | 13,130,206 |
| 2020-06-03 | 2020-06-01 | 5.274 | 2,415,161 | -8,361 | 0.05% | 12,738,287 |
| 2020-06-02 | 2020-05-29 | 5.047 | 2,423,522 | +836 | 0.05% | 12,231,671 |
| 2020-06-01 | 2020-05-28 | 4.951 | 2,422,686 | +14,215 | 0.05% | 11,995,651 |
| 2020-05-28 | 2020-05-26 | 5.262 | 2,408,471 | -8,780 | 0.05% | 12,674,197 |
| 2020-05-27 | 2020-05-25 | 5.131 | 2,417,251 | +7,943 | 0.05% | 12,402,391 |
| 2020-05-26 | 2020-05-22 | 5.167 | 2,409,308 | +9,616 | 0.05% | 12,448,082 |
| 2020-05-25 | 2020-05-21 | 5.513 | 2,399,692 | -3,763 | 0.05% | 13,230,699 |
| 2020-05-22 | 2020-05-20 | 5.597 | 2,403,455 | -2,090 | 0.05% | 13,452,662 |
| 2020-05-21 | 2020-05-19 | 5.645 | 2,405,545 | -8,361 | 0.05% | 13,579,440 |
| 2020-05-19 | 2020-05-15 | 5.322 | 2,413,906 | +1,254 | 0.05% | 12,847,148 |
| 2020-05-18 | 2020-05-14 | 5.262 | 2,412,652 | +13,378 | 0.05% | 12,696,199 |
| 2020-05-15 | 2020-05-13 | 5.478 | 2,399,274 | +13,796 | 0.05% | 13,142,310 |
| 2020-05-14 | 2020-05-12 | 5.621 | 2,385,478 | +18,395 | 0.05% | 13,409,100 |
| 2020-05-13 | 2020-05-11 | 5.812 | 2,367,083 | -5,853 | 0.05% | 13,758,660 |
| 2020-05-11 | 2020-05-07 | 5.693 | 2,372,936 | +8,361 | 0.05% | 13,508,880 |
| 2020-05-08 | 2020-05-06 | 5.753 | 2,364,575 | -91,974 | 0.04% | 13,602,682 |
| 2020-05-06 | 2020-05-04 | 5.585 | 2,456,549 | -75,252 | 0.05% | 13,720,460 |
| 2020-05-05 | 2020-04-29 | 5.860 | 2,531,801 | +81,523 | 0.05% | 14,837,202 |
| 2020-05-04 | 2020-04-28 | 5.860 | 2,450,278 | -418 | 0.05% | 14,359,450 |
| 2020-04-29 | 2020-04-27 | 5.884 | 2,450,696 | -4,181 | 0.05% | 14,420,520 |
| 2020-04-28 | 2020-04-24 | 5.753 | 2,454,877 | +4,181 | 0.05% | 14,122,162 |
| 2020-04-27 | 2020-04-23 | 5.896 | 2,450,696 | -2,508 | 0.05% | 14,449,830 |
| 2020-04-24 | 2020-04-22 | 5.824 | 2,453,204 | +410,957 | 0.05% | 14,288,577 |
| 2020-04-23 | 2020-04-21 | 5.693 | 2,042,247 | +16,723 | 0.04% | 11,626,302 |
| 2020-04-21 | 2020-04-17 | 5.753 | 2,025,524 | -67,309 | 0.04% | 11,652,224 |
| 2020-04-20 | 2020-04-16 | 5.801 | 2,092,833 | +83,613 | 0.04% | 12,139,553 |
| 2020-04-17 | 2020-04-15 | 5.693 | 2,009,220 | -4,180 | 0.04% | 11,438,282 |
| 2020-04-16 | 2020-04-14 | 5.741 | 2,013,400 | +11,706 | 0.04% | 11,558,399 |
| 2020-04-15 | 2020-04-09 | 5.848 | 2,001,694 | +398,415 | 0.04% | 11,706,658 |
| 2020-04-14 | 2020-04-08 | 5.406 | 1,603,279 | -13,378 | 0.03% | 8,667,102 |
| 2020-04-09 | 2020-04-07 | 5.370 | 1,616,657 | -22,157 | 0.03% | 8,681,417 |
| 2020-04-08 | 2020-04-06 | 5.203 | 1,638,814 | +40,970 | 0.03% | 8,525,999 |
| 2020-04-07 | 2020-04-03 | 5.226 | 1,597,844 | -4,180 | 0.03% | 8,351,071 |
| 2020-04-06 | 2020-04-02 | 5.107 | 1,602,024 | -61,456 | 0.03% | 8,181,318 |
| 2020-04-03 | 2020-04-01 | 5.310 | 1,663,480 | +119,149 | 0.03% | 8,833,380 |
| 2020-04-02 | 2020-03-31 | 5.561 | 1,544,331 | +50,167 | 0.03% | 8,588,547 |
| 2020-04-01 | 2020-03-30 | 5.382 | 1,494,164 | +12,542 | 0.03% | 8,041,502 |
| 2020-03-31 | 2020-03-27 | 5.203 | 1,481,622 | +12,542 | 0.03% | 7,708,201 |
| 2020-03-30 | 2020-03-26 | 5.334 | 1,469,080 | +126,674 | 0.03% | 7,836,221 |
| 2020-03-27 | 2020-03-25 | 5.406 | 1,342,406 | +94,064 | 0.03% | 7,256,859 |
| 2020-03-25 | 2020-03-23 | 5.131 | 1,248,342 | -39,298 | 0.02% | 6,404,972 |
| 2020-03-23 | 2020-03-19 | 5.358 | 1,287,640 | +8,362 | 0.02% | 6,899,202 |
| 2020-03-18 | 2020-03-16 | 5.920 | 1,279,278 | +8,779 | 0.02% | 7,573,498 |
| 2020-03-17 | 2020-03-13 | 6.147 | 1,270,499 | -12,124 | 0.02% | 7,810,230 |
| 2020-03-16 | 2020-03-12 | 6.363 | 1,282,623 | -7,107 | 0.02% | 8,160,881 |
| 2020-03-13 | 2020-03-11 | 6.674 | 1,289,730 | +83,613 | 0.02% | 8,607,150 |
| 2020-03-12 | 2020-03-10 | 7.032 | 1,206,117 | +78,178 | 0.02% | 8,481,900 |
| 2020-03-11 | 2020-03-09 | 7.188 | 1,127,939 | -1,254 | 0.02% | 8,107,491 |
| 2020-03-09 | 2020-03-05 | 7.762 | 1,129,193 | +83,613 | 0.02% | 8,764,744 |
| 2020-03-06 | 2020-03-04 | 7.702 | 1,045,580 | +8,361 | 0.02% | 8,053,219 |
| 2020-03-05 | 2020-03-03 | 7.642 | 1,037,219 | +176,842 | 0.02% | 7,926,796 |
| 2020-03-04 | 2020-03-02 | 7.941 | 860,377 | +4,180 | 0.02% | 6,832,557 |
| 2020-03-03 | 2020-02-28 | 8.109 | 856,197 | +104,516 | 0.02% | 6,942,722 |
| 2020-03-02 | 2020-02-27 | 8.240 | 751,681 | +76,088 | 0.01% | 6,194,114 |
| 2020-02-27 | 2020-02-25 | 8.408 | 675,593 | -4,180 | 0.01% | 5,680,242 |
| 2020-02-26 | 2020-02-24 | 8.551 | 679,773 | -150,504 | 0.01% | 5,812,946 |
| 2020-02-24 | 2020-02-20 | 8.826 | 830,277 | +45,987 | 0.02% | 7,328,342 |
| 2020-02-20 | 2020-02-18 | 9.018 | 784,290 | -19,231 | 0.01% | 7,072,523 |
| 2020-02-19 | 2020-02-17 | 8.862 | 803,521 | -16,722 | 0.02% | 7,121,013 |
| 2020-02-18 | 2020-02-14 | 8.850 | 820,243 | -6,689 | 0.02% | 7,259,398 |
| 2020-02-17 | 2020-02-13 | 8.958 | 826,932 | -29,265 | 0.02% | 7,407,608 |
| 2020-02-14 | 2020-02-12 | 9.066 | 856,197 | -18,395 | 0.02% | 7,761,922 |
| 2020-02-12 | 2020-02-10 | 8.874 | 874,592 | +25,084 | 0.02% | 7,761,323 |
| 2020-02-11 | 2020-02-07 | 8.898 | 849,508 | +8,362 | 0.02% | 7,559,042 |
| 2020-02-10 | 2020-02-06 | 8.767 | 841,146 | +10,451 | 0.02% | 7,373,976 |
| 2020-02-07 | 2020-02-05 | 8.527 | 830,695 | +1,672 | 0.02% | 7,083,657 |
| 2020-02-06 | 2020-02-04 | 8.396 | 829,023 | +151,340 | 0.02% | 6,960,334 |
| 2020-02-05 | 2020-02-03 | 8.228 | 677,683 | +11,706 | 0.01% | 5,576,239 |
| 2020-02-04 | 2020-01-31 | 7.810 | 665,977 | -25,502 | 0.01% | 5,201,143 |
| 2020-02-03 | 2020-01-30 | 8.085 | 691,479 | +42,224 | 0.01% | 5,590,518 |
| 2020-01-31 | 2020-01-29 | 8.611 | 649,255 | +12,542 | 0.01% | 5,590,803 |
| 2020-01-30 | 2020-01-24 | 9.257 | 636,713 | +10,870 | 0.01% | 5,894,012 |
| 2020-01-29 | 2020-01-22 | 9.209 | 625,843 | -68,981 | 0.01% | 5,763,450 |
| 2020-01-22 | 2020-01-20 | 8.492 | 694,824 | +8,362 | 0.01% | 5,900,102 |
| 2020-01-21 | 2020-01-17 | 8.527 | 686,462 | -1,673 | 0.01% | 5,853,726 |
| 2020-01-20 | 2020-01-16 | 8.647 | 688,135 | +50,168 | 0.01% | 5,950,292 |
| 2020-01-17 | 2020-01-15 | 8.719 | 637,967 | +7,525 | 0.01% | 5,562,271 |
| 2020-01-15 | 2020-01-13 | 8.850 | 630,442 | -13,378 | 0.01% | 5,579,602 |
| 2020-01-10 | 2020-01-08 | 8.527 | 643,820 | -25,084 | 0.01% | 5,490,101 |
| 2020-01-09 | 2020-01-07 | 8.611 | 668,904 | -3,344 | 0.01% | 5,760,002 |
| 2020-01-08 | 2020-01-06 | 8.551 | 672,248 | -7,525 | 0.01% | 5,748,598 |
| 2020-01-07 | 2020-01-03 | 8.767 | 679,773 | +35,117 | 0.01% | 5,959,286 |
| 2020-01-06 | 2020-01-02 | 8.779 | 644,656 | +54,348 | 0.01% | 5,659,140 |
| 2020-01-03 | 2019-12-31 | 8.647 | 590,308 | -83,613 | 0.01% | 5,104,384 |
| 2019-12-30 | 2019-12-24 | 8.420 | 673,921 | -1,672 | 0.01% | 5,674,244 |
| 2019-12-27 | 2019-12-20 | 8.360 | 675,593 | +104,516 | 0.01% | 5,647,922 |
| 2019-12-23 | 2019-12-19 | 8.719 | 571,077 | -10,033 | 0.01% | 4,979,074 |
| 2019-12-20 | 2019-12-18 | 8.683 | 581,110 | -12,960 | 0.01% | 5,045,699 |
| 2019-12-19 | 2019-12-17 | 8.707 | 594,070 | -1,672 | 0.01% | 5,172,439 |
| 2019-12-18 | 2019-12-16 | 8.587 | 595,742 | +91,974 | 0.01% | 5,115,747 |
| 2019-12-17 | 2019-12-13 | 8.587 | 503,768 | +8,361 | 0.01% | 4,325,949 |
| 2019-12-16 | 2019-12-12 | 8.551 | 495,407 | -1,254 | 0.01% | 4,236,376 |
| 2019-12-13 | 2019-12-11 | 8.432 | 496,661 | +5,017 | 0.01% | 4,187,700 |
| 2019-12-11 | 2019-12-09 | 8.515 | 491,644 | -2,509 | 0.01% | 4,186,558 |
| 2019-12-10 | 2019-12-06 | 8.527 | 494,153 | -7,525 | 0.01% | 4,213,833 |
| 2019-12-06 | 2019-12-04 | 8.121 | 501,678 | -8,361 | 0.01% | 4,074,002 |
| 2019-12-05 | 2019-12-03 | 8.121 | 510,039 | -8,361 | 0.01% | 4,141,899 |
| 2019-12-04 | 2019-12-02 | 8.097 | 518,400 | -4,181 | 0.01% | 4,197,397 |
| 2019-12-03 | 2019-11-29 | 8.181 | 522,581 | -836 | 0.01% | 4,275,000 |
| 2019-12-02 | 2019-11-28 | 8.324 | 523,417 | +3,344 | 0.01% | 4,356,959 |
| 2019-11-29 | 2019-11-27 | 8.360 | 520,073 | -39,298 | 0.01% | 4,347,783 |
| 2019-11-28 | 2019-11-26 | 8.037 | 559,371 | +32,609 | 0.01% | 4,495,682 |
| 2019-11-27 | 2019-11-25 | 7.989 | 526,762 | +12,960 | 0.01% | 4,208,402 |
| 2019-11-26 | 2019-11-22 | 8.061 | 513,802 | +8,362 | 0.01% | 4,141,733 |
| 2019-11-21 | 2019-11-19 | 8.444 | 505,440 | +22,157 | 0.01% | 4,267,767 |
| 2019-11-20 | 2019-11-18 | 8.181 | 483,283 | +4,181 | 0.01% | 3,953,520 |
| 2019-11-19 | 2019-11-15 | 8.264 | 479,102 | +16,722 | 0.01% | 3,959,428 |
| 2019-11-18 | 2019-11-14 | 8.181 | 462,380 | +12,542 | 0.01% | 3,782,522 |
| 2019-11-15 | 2019-11-13 | 8.204 | 449,838 | -6,271 | 0.01% | 3,690,682 |
| 2019-11-14 | 2019-11-12 | 8.420 | 456,109 | +20,904 | 0.01% | 3,840,322 |
| 2019-11-13 | 2019-11-11 | 8.444 | 435,205 | +3,762 | 0.01% | 3,674,726 |
| 2019-11-12 | 2019-11-08 | 8.647 | 431,443 | +836 | 0.01% | 3,730,681 |
| 2019-11-11 | 2019-11-07 | 8.623 | 430,607 | -21,739 | 0.01% | 3,713,152 |
| 2019-11-08 | 2019-11-06 | 8.420 | 452,346 | +12,542 | 0.01% | 3,808,639 |
| 2019-11-07 | 2019-11-05 | 8.492 | 439,804 | +45,151 | 0.01% | 3,734,598 |
| 2019-11-06 | 2019-11-04 | 8.647 | 394,653 | +20,067 | 0.01% | 3,412,558 |
| 2019-11-05 | 2019-11-01 | 8.826 | 374,586 | +9,197 | 0.01% | 3,306,239 |
| 2019-11-01 | 2019-10-30 | 8.719 | 365,389 | +17,559 | 0.01% | 3,185,733 |
| 2019-10-31 | 2019-10-29 | 8.934 | 347,830 | +3,345 | 0.01% | 3,107,521 |
| 2019-10-30 | 2019-10-28 | 8.970 | 344,485 | +83,613 | 0.01% | 3,089,996 |
| 2019-10-29 | 2019-10-25 | 8.982 | 260,872 | +16,722 | 0.00% | 2,343,116 |
| 2019-10-25 | 2019-10-23 | 8.874 | 244,150 | -4,181 | 0.00% | 2,166,641 |
| 2019-10-24 | 2019-10-22 | 9.066 | 248,331 | +8,362 | 0.00% | 2,251,264 |
| 2019-10-18 | 2019-10-16 | 8.874 | 239,969 | -16,723 | 0.00% | 2,129,538 |
| 2019-10-15 | 2019-10-11 | 8.958 | 256,692 | +16,723 | 0.00% | 2,299,432 |
| 2019-09-30 | 2019-09-26 | 8.826 | 239,969 | +1,254 | 0.00% | 2,118,058 |
| 2019-09-27 | 2019-09-25 | 8.886 | 238,715 | +16,723 | 0.00% | 2,121,265 |
| 2019-09-26 | 2019-09-24 | 9.042 | 221,992 | +12,542 | 0.00% | 2,007,176 |
| 2019-09-25 | 2019-09-23 | 9.209 | 209,450 | +7,525 | 0.00% | 1,928,846 |
| 2019-09-19 | 2019-09-17 | 9.496 | 201,925 | +3,344 | 0.00% | 1,917,507 |
| 2019-09-17 | 2019-09-13 | 9.508 | 198,581 | +1,672 | 0.00% | 1,888,127 |
| 2019-09-13 | 2019-09-11 | 9.448 | 196,909 | +2,927 | 0.00% | 1,860,454 |
| 2019-09-12 | 2019-09-10 | 9.460 | 193,982 | -16,723 | 0.00% | 1,835,119 |
| 2019-09-11 | 2019-09-09 | 9.305 | 210,705 | +16,723 | 0.00% | 1,960,563 |
| 2019-09-03 | 2019-08-30 | 9.687 | 193,982 | -25,084 | 0.00% | 1,879,199 |
| 2019-08-23 | 2019-08-21 | 9.735 | 219,066 | +836 | 0.00% | 2,132,680 |
| 2019-08-19 | 2019-08-15 | 8.910 | 218,230 | +836 | 0.00% | 1,944,451 |
| 2019-08-09 | 2019-08-07 | 9.580 | 217,394 | -836 | 0.00% | 2,082,603 |
| 2019-08-06 | 2019-08-02 | 9.436 | 218,230 | +9,616 | 0.00% | 2,059,291 |
| 2019-08-02 | 2019-07-31 | 10.250 | 208,614 | -16,723 | 0.00% | 2,138,211 |
| 2019-07-31 | 2019-07-29 | 10.190 | 225,337 | +8,361 | 0.00% | 2,296,141 |
| 2019-07-30 | 2019-07-26 | 10.214 | 216,976 | +29,265 | 0.00% | 2,216,134 |
| 2019-07-26 | 2019-07-24 | 10.369 | 187,711 | -4,181 | 0.00% | 1,946,414 |
| 2019-07-25 | 2019-07-23 | 10.573 | 191,892 | +2,509 | 0.00% | 2,028,783 |
| 2019-07-23 | 2019-07-19 | 10.573 | 189,383 | +16,722 | 0.00% | 2,002,256 |
| 2019-07-19 | 2019-07-17 | 10.573 | 172,661 | -8,361 | 0.00% | 1,825,462 |
| 2019-07-18 | 2019-07-16 | 10.573 | 181,022 | +25,084 | 0.00% | 1,913,859 |
| 2019-07-17 | 2019-07-15 | 10.561 | 155,938 | +8,361 | 0.00% | 1,646,793 |
| 2019-07-16 | 2019-07-12 | 10.429 | 147,577 | +8,361 | 0.00% | 1,539,081 |
| 2019-07-11 | 2019-07-09 | 10.166 | 139,216 | +837 | 0.00% | 1,415,254 |
| 2019-07-09 | 2019-07-05 | 10.561 | 138,379 | +1,254 | 0.00% | 1,461,360 |
| 2019-07-05 | 2019-07-03 | 10.596 | 137,125 | -24,666 | 0.00% | 1,453,037 |
| 2019-07-04 | 2019-07-02 | 10.812 | 161,791 | -418 | 0.00% | 1,749,239 |
| 2019-06-25 | 2019-06-21 | 10.417 | 162,209 | +15,468 | 0.00% | 1,689,738 |
| 2019-06-19 | 2019-06-17 | 10.812 | 146,741 | +8,362 | 0.00% | 1,586,523 |
| 2019-06-11 | 2019-06-06 | 11.362 | 138,379 | +836 | 0.00% | 1,572,245 |
| 2019-06-03 | 2019-05-30 | 12.065 | 137,543 | +1,746 | 0.00% | 1,659,484 |
| 2019-05-30 | 2019-05-28 | 12.017 | 135,797 | -4,541 | 0.00% | 1,631,838 |
| 2019-05-29 | 2019-05-27 | 11.774 | 140,338 | +2,477 | 0.00% | 1,652,406 |
| 2019-05-15 | 2019-05-10 | 12.986 | 137,861 | +27,655 | 0.00% | 1,790,241 |
| 2019-05-08 | 2019-05-06 | 13.688 | 110,206 | -24,766 | 0.00% | 1,508,547 |
| 2019-05-07 | 2019-05-03 | 14.173 | 134,972 | -4,953 | 0.00% | 1,912,955 |
| 2019-05-02 | 2019-04-29 | 13.495 | 139,925 | +1,651 | 0.00% | 1,888,233 |
| 2019-04-29 | 2019-04-25 | 13.325 | 138,274 | -3,715 | 0.00% | 1,842,504 |
| 2019-04-26 | 2019-04-24 | 13.567 | 141,989 | +4,128 | 0.00% | 1,926,406 |
| 2019-04-23 | 2019-04-17 | 13.664 | 137,861 | -8,255 | 0.00% | 1,883,761 |
| 2019-04-16 | 2019-04-12 | 13.349 | 146,116 | +1,238 | 0.00% | 1,950,539 |
| 2019-04-15 | 2019-04-11 | 13.470 | 144,878 | +8,255 | 0.00% | 1,951,562 |
| 2019-04-12 | 2019-04-10 | 13.470 | 136,623 | +2,477 | 0.00% | 1,840,364 |
| 2019-04-10 | 2019-04-08 | 13.301 | 134,146 | -8,255 | 0.00% | 1,784,248 |
| 2019-04-09 | 2019-04-04 | 13.446 | 142,401 | +4,127 | 0.00% | 1,914,746 |
| 2019-04-03 | 2019-04-01 | 13.422 | 138,274 | -4,127 | 0.00% | 1,855,904 |
| 2019-03-22 | 2019-03-20 | 13.325 | 142,401 | -8,255 | 0.00% | 1,897,496 |
| 2019-03-21 | 2019-03-19 | 13.810 | 150,656 | -1,651 | 0.00% | 2,080,494 |
| 2019-03-20 | 2019-03-18 | 13.592 | 152,307 | -4,128 | 0.00% | 2,070,084 |
| 2019-03-19 | 2019-03-15 | 13.277 | 156,435 | -2,477 | 0.00% | 2,076,919 |
| 2019-03-18 | 2019-03-14 | 13.155 | 158,912 | -4,127 | 0.00% | 2,090,555 |
| 2019-03-14 | 2019-03-12 | 12.913 | 163,039 | -4,953 | 0.00% | 2,105,348 |
| 2019-03-11 | 2019-03-07 | 12.962 | 167,992 | +3,302 | 0.00% | 2,177,447 |
| 2019-03-08 | 2019-03-06 | 12.986 | 164,690 | -7,843 | 0.00% | 2,138,638 |
| 2019-03-07 | 2019-03-05 | 13.059 | 172,533 | -2,063 | 0.00% | 2,253,025 |
| 2019-03-06 | 2019-03-04 | 12.840 | 174,596 | +4,540 | 0.00% | 2,241,895 |
| 2019-03-05 | 2019-03-01 | 12.986 | 170,056 | -8,255 | 0.00% | 2,208,320 |
| 2019-03-04 | 2019-02-28 | 12.744 | 178,311 | +2,476 | 0.00% | 2,272,318 |
| 2019-03-01 | 2019-02-27 | 12.962 | 175,835 | -8,255 | 0.00% | 2,279,105 |
| 2019-02-28 | 2019-02-26 | 12.865 | 184,090 | +15,685 | 0.00% | 2,368,263 |
| 2019-02-26 | 2019-02-22 | 12.695 | 168,405 | +13,208 | 0.00% | 2,137,920 |
| 2019-02-25 | 2019-02-21 | 12.937 | 155,197 | +1,651 | 0.00% | 2,007,843 |
| 2019-02-22 | 2019-02-20 | 12.574 | 153,546 | +9,081 | 0.00% | 1,930,683 |
| 2019-02-15 | 2019-02-13 | 13.640 | 144,465 | -1,651 | 0.00% | 1,970,499 |
| 2019-02-14 | 2019-02-12 | 13.495 | 146,116 | +1,651 | 0.00% | 1,971,779 |
| 2019-02-12 | 2019-02-08 | 13.616 | 144,465 | -4,540 | 0.00% | 1,966,999 |
| 2019-02-01 | 2019-01-30 | 13.277 | 149,005 | +8,255 | 0.00% | 1,978,275 |
| 2019-01-31 | 2019-01-29 | 13.349 | 140,750 | +412 | 0.00% | 1,878,906 |
| 2019-01-23 | 2019-01-21 | 13.325 | 140,338 | +9,907 | 0.00% | 1,870,007 |
| 2019-01-15 | 2019-01-11 | 12.719 | 130,431 | +3,302 | 0.00% | 1,658,996 |
| 2018-12-19 | 2018-12-17 | 13.034 | 127,129 | +3,302 | 0.00% | 1,657,036 |
| 2018-12-07 | 2018-12-05 | 14.318 | 123,827 | -4,128 | 0.00% | 1,772,997 |
| 2018-12-05 | 2018-12-03 | 13.955 | 127,955 | +20,638 | 0.00% | 1,785,603 |
| 2018-11-30 | 2018-11-28 | 14.294 | 107,317 | -2,889 | 0.00% | 1,534,001 |
| 2018-11-08 | 2018-11-06 | 14.536 | 110,206 | -12,383 | 0.00% | 1,601,997 |
| 2018-11-07 | 2018-11-05 | 14.125 | 122,589 | -413 | 0.00% | 1,731,511 |
| 2018-11-06 | 2018-11-02 | 14.318 | 123,002 | -12,382 | 0.00% | 1,761,184 |
| 2018-11-05 | 2018-11-01 | 13.761 | 135,384 | +8,255 | 0.00% | 1,863,034 |
| 2018-10-19 | 2018-10-16 | 14.125 | 127,129 | +4,127 | 0.00% | 1,795,636 |
| 2018-10-16 | 2018-10-12 | 13.931 | 123,002 | +4,128 | 0.00% | 1,713,504 |
| 2018-10-12 | 2018-10-10 | 14.561 | 118,874 | +8,255 | 0.00% | 1,730,878 |
| 2018-09-17 | 2018-09-13 | 14.633 | 110,619 | -1,651 | 0.00% | 1,618,720 |
| 2018-09-12 | 2018-09-10 | 14.997 | 112,270 | -3,302 | 0.00% | 1,683,680 |
| 2018-09-07 | 2018-09-05 | 15.142 | 115,572 | -3,302 | 0.00% | 1,749,999 |
| 2018-09-06 | 2018-09-04 | 15.409 | 118,874 | -6,604 | 0.00% | 1,831,678 |
| 2018-09-05 | 2018-09-03 | 15.481 | 125,478 | -826 | 0.00% | 1,942,556 |
| 2018-08-29 | 2018-08-27 | 14.488 | 126,304 | -6,191 | 0.00% | 1,829,884 |
| 2018-08-23 | 2018-08-21 | 13.567 | 132,495 | -1,238 | 0.00% | 1,797,598 |
| 2018-08-17 | 2018-08-15 | 13.616 | 133,733 | +1,238 | 0.00% | 1,820,875 |
| 2018-08-13 | 2018-08-09 | 13.931 | 132,495 | -1,651 | 0.00% | 1,845,748 |
| 2018-08-10 | 2018-08-08 | 13.713 | 134,146 | +1,238 | 0.00% | 1,839,498 |
| 2018-08-03 | 2018-08-01 | 13.931 | 132,908 | -413 | 0.00% | 1,851,502 |
| 2018-07-26 | 2018-07-24 | 13.955 | 133,321 | -4,127 | 0.00% | 1,860,485 |
| 2018-07-24 | 2018-07-20 | 13.567 | 137,448 | -2,477 | 0.00% | 1,864,797 |
| 2018-07-17 | 2018-07-13 | 13.906 | 139,925 | -825 | 0.00% | 1,945,864 |
| 2018-07-13 | 2018-07-11 | 13.373 | 140,750 | -14,447 | 0.00% | 1,882,316 |
| 2018-07-12 | 2018-07-10 | 13.131 | 155,197 | -413 | 0.00% | 2,037,923 |
| 2018-07-09 | 2018-07-05 | 12.186 | 155,610 | -8,255 | 0.00% | 1,896,316 |
| 2018-07-05 | 2018-07-03 | 12.913 | 163,865 | -3,714 | 0.00% | 2,116,014 |
| 2018-07-04 | 2018-06-29 | 13.155 | 167,579 | -1,239 | 0.00% | 2,204,574 |
| 2018-07-03 | 2018-06-28 | 12.332 | 168,818 | +413 | 0.00% | 2,081,813 |
| 2018-06-29 | 2018-06-27 | 12.695 | 168,405 | -8,668 | 0.00% | 2,137,920 |
| 2018-06-28 | 2018-06-26 | 13.131 | 177,073 | +826 | 0.00% | 2,325,181 |
| 2018-06-27 | 2018-06-25 | 13.083 | 176,247 | +1,238 | 0.00% | 2,305,795 |
| 2018-06-21 | 2018-06-19 | 13.470 | 175,009 | -1,651 | 0.00% | 2,357,438 |
| 2018-06-20 | 2018-06-15 | 13.931 | 176,660 | +8,255 | 0.00% | 2,460,998 |
| 2018-06-13 | 2018-06-11 | 13.882 | 168,405 | +4,128 | 0.00% | 2,337,840 |
| 2018-06-11 | 2018-06-07 | 14.173 | 164,277 | +8,255 | 0.00% | 2,328,294 |
| 2018-06-07 | 2018-06-05 | 14.464 | 156,022 | -2,477 | 0.00% | 2,256,656 |
| 2018-06-05 | 2018-06-01 | 14.391 | 158,499 | -25,591 | 0.00% | 2,280,962 |
| 2018-06-04 | 2018-05-31 | 14.585 | 184,090 | -12,383 | 0.00% | 2,684,923 |
| 2018-06-01 | 2018-05-30 | 13.640 | 196,473 | -61,913 | 0.00% | 2,679,887 |
| 2018-05-31 | 2018-05-29 | 13.713 | 258,386 | -5,779 | 0.00% | 3,543,158 |
| 2018-05-28 | 2018-05-24 | 13.470 | 264,165 | +826 | 0.01% | 3,558,404 |
| 2018-05-25 | 2018-05-23 | 13.470 | 263,339 | -6,192 | 0.01% | 3,547,277 |
| 2018-05-24 | 2018-05-21 | 13.314 | 269,531 | +4,128 | 0.01% | 3,588,608 |
| 2018-05-23 | 2018-05-18 | 13.241 | 265,403 | +48,445 | 0.01% | 3,514,159 |
| 2018-05-21 | 2018-05-17 | 13.412 | 216,958 | -17,978 | 0.00% | 2,909,877 |
| 2018-05-18 | 2018-05-16 | 13.437 | 234,936 | +22,881 | 0.00% | 3,156,751 |
| 2018-05-17 | 2018-05-15 | 13.021 | 212,055 | +49,030 | 0.00% | 2,761,077 |
| 2018-05-16 | 2018-05-14 | 13.167 | 163,025 | +24,515 | 0.00% | 2,146,618 |
| 2018-05-11 | 2018-05-09 | 13.045 | 138,510 | +14,300 | 0.00% | 1,806,869 |
| 2018-05-10 | 2018-05-08 | 13.192 | 124,210 | +4,903 | 0.00% | 1,638,565 |
| 2018-05-08 | 2018-05-04 | 12.898 | 119,307 | -8,171 | 0.00% | 1,538,845 |
| 2018-05-07 | 2018-05-03 | 13.118 | 127,478 | +1,634 | 0.00% | 1,672,316 |
| 2018-05-03 | 2018-04-30 | 13.290 | 125,844 | +8,172 | 0.00% | 1,672,441 |
| 2018-05-02 | 2018-04-27 | 13.265 | 117,672 | +5,720 | 0.00% | 1,560,956 |
| 2018-04-30 | 2018-04-26 | 12.874 | 111,952 | -817 | 0.00% | 1,441,239 |
| 2018-04-27 | 2018-04-25 | 12.947 | 112,769 | +2,451 | 0.00% | 1,460,037 |
| 2018-04-26 | 2018-04-24 | 13.045 | 110,318 | +2,452 | 0.00% | 1,439,103 |
| 2018-04-24 | 2018-04-20 | 12.898 | 107,866 | +817 | 0.00% | 1,391,277 |
| 2018-04-23 | 2018-04-19 | 13.118 | 107,049 | -8,172 | 0.00% | 1,404,319 |
| 2018-04-19 | 2018-04-17 | 13.339 | 115,221 | +8,989 | 0.00% | 1,536,903 |
| 2018-04-17 | 2018-04-13 | 13.559 | 106,232 | -8,989 | 0.00% | 1,440,401 |
| 2018-04-16 | 2018-04-12 | 13.926 | 115,221 | +16,752 | 0.00% | 1,604,583 |
| 2018-04-12 | 2018-04-10 | 15.223 | 98,469 | +1,635 | 0.00% | 1,499,023 |
| 2018-04-10 | 2018-04-06 | 15.395 | 96,834 | -8,172 | 0.00% | 1,490,723 |
| 2018-04-09 | 2018-04-04 | 14.979 | 105,006 | +408 | 0.00% | 1,572,838 |
| 2018-04-06 | 2018-04-03 | 14.611 | 104,598 | -17,977 | 0.00% | 1,528,326 |
| 2018-04-04 | 2018-03-29 | 13.461 | 122,575 | -24,515 | 0.00% | 1,649,996 |
| 2018-04-03 | 2018-03-28 | 12.947 | 147,090 | +8,989 | 0.00% | 1,904,396 |
| 2018-03-28 | 2018-03-26 | 13.045 | 138,101 | +8,171 | 0.00% | 1,801,534 |
| 2018-03-27 | 2018-03-23 | 12.996 | 129,930 | -2,451 | 0.00% | 1,688,583 |
| 2018-03-23 | 2018-03-21 | 13.118 | 132,381 | -122,576 | 0.00% | 1,736,636 |
| 2018-03-22 | 2018-03-20 | 13.314 | 254,957 | +122,167 | 0.00% | 3,394,566 |
| 2018-03-19 | 2018-03-15 | 12.874 | 132,790 | +1,634 | 0.00% | 1,709,501 |
| 2018-03-16 | 2018-03-14 | 12.923 | 131,156 | -16,343 | 0.00% | 1,694,886 |
| 2018-03-05 | 2018-03-01 | 12.849 | 147,499 | -4,903 | 0.00% | 1,895,251 |
| 2018-03-02 | 2018-02-28 | 12.923 | 152,402 | -4,086 | 0.00% | 1,969,441 |
| 2018-02-27 | 2018-02-23 | 12.776 | 156,488 | -3,268 | 0.00% | 1,999,263 |
| 2018-02-22 | 2018-02-20 | 13.339 | 159,756 | -12,667 | 0.00% | 2,130,944 |
| 2018-02-14 | 2018-02-12 | 12.164 | 172,423 | -2,042 | 0.00% | 2,097,345 |
| 2018-02-13 | 2018-02-09 | 11.980 | 174,465 | -6,129 | 0.00% | 2,090,159 |
| 2018-02-12 | 2018-02-08 | 12.360 | 180,594 | -3,269 | 0.00% | 2,232,097 |
| 2018-02-08 | 2018-02-06 | 12.115 | 183,863 | +4,495 | 0.00% | 2,227,501 |
| 2018-02-07 | 2018-02-05 | 12.898 | 179,368 | +1,634 | 0.00% | 2,313,524 |
| 2018-02-06 | 2018-02-02 | 12.653 | 177,734 | +817 | 0.00% | 2,248,948 |
| 2018-02-05 | 2018-02-01 | 12.482 | 176,917 | -14,300 | 0.00% | 2,208,300 |
| 2018-01-25 | 2018-01-23 | 12.776 | 191,217 | +41,675 | 0.00% | 2,442,954 |
| 2018-01-24 | 2018-01-22 | 13.045 | 149,542 | +8,172 | 0.00% | 1,950,782 |
| 2018-01-19 | 2018-01-17 | 13.021 | 141,370 | -22,064 | 0.00% | 1,840,718 |
| 2018-01-18 | 2018-01-16 | 12.923 | 163,434 | -11,849 | 0.00% | 2,112,004 |
| 2018-01-17 | 2018-01-15 | 12.702 | 175,283 | -24,515 | 0.00% | 2,226,514 |
| 2018-01-16 | 2018-01-12 | 13.118 | 199,798 | +1,635 | 0.00% | 2,621,044 |
| 2018-01-15 | 2018-01-11 | 12.874 | 198,163 | +408 | 0.00% | 2,551,095 |
| 2018-01-12 | 2018-01-10 | 12.678 | 197,755 | +2,452 | 0.00% | 2,507,123 |
| 2018-01-11 | 2018-01-09 | 12.702 | 195,303 | +2,451 | 0.00% | 2,480,816 |
| 2018-01-08 | 2018-01-04 | 12.702 | 192,852 | +24,515 | 0.00% | 2,449,683 |
| 2018-01-05 | 2018-01-03 | 12.580 | 168,337 | +13,892 | 0.00% | 2,117,684 |
| 2017-12-29 | 2017-12-27 | 12.384 | 154,445 | +5,720 | 0.00% | 1,912,682 |
| 2017-12-28 | 2017-12-22 | 12.580 | 148,725 | -41,675 | 0.00% | 1,870,964 |
| 2017-12-27 | 2017-12-21 | 12.262 | 190,400 | -3,269 | 0.00% | 2,334,657 |
| 2017-12-21 | 2017-12-19 | 12.115 | 193,669 | -2,451 | 0.00% | 2,346,301 |
| 2017-12-20 | 2017-12-18 | 11.711 | 196,120 | +10,623 | 0.00% | 2,296,795 |
| 2017-12-19 | 2017-12-15 | 12.213 | 185,497 | -4,903 | 0.00% | 2,265,457 |
| 2017-12-18 | 2017-12-14 | 12.237 | 190,400 | -8,172 | 0.00% | 2,329,997 |
| 2017-12-15 | 2017-12-13 | 11.834 | 198,572 | -12,257 | 0.00% | 2,349,811 |
| 2017-12-14 | 2017-12-12 | 11.723 | 210,829 | +3,268 | 0.00% | 2,471,634 |
| 2017-12-12 | 2017-12-08 | 11.760 | 207,561 | -9,806 | 0.00% | 2,440,942 |
| 2017-12-11 | 2017-12-07 | 11.956 | 217,367 | -2,451 | 0.00% | 2,598,822 |
| 2017-12-08 | 2017-12-06 | 11.662 | 219,818 | +3,268 | 0.00% | 2,563,566 |
| 2017-12-06 | 2017-12-04 | 12.213 | 216,550 | -163,433 | 0.00% | 2,644,704 |
| 2017-12-04 | 2017-11-30 | 12.678 | 379,983 | +9,806 | 0.01% | 4,817,395 |
| 2017-12-01 | 2017-11-29 | 12.556 | 370,177 | +2,451 | 0.01% | 4,647,776 |
| 2017-11-29 | 2017-11-27 | 12.335 | 367,726 | -3,269 | 0.01% | 4,536,002 |
| 2017-11-28 | 2017-11-24 | 12.164 | 370,995 | +3,269 | 0.01% | 4,512,766 |
| 2017-11-22 | 2017-11-20 | 12.164 | 367,726 | -16,343 | 0.01% | 4,473,002 |
| 2017-11-21 | 2017-11-17 | 12.482 | 384,069 | -817 | 0.01% | 4,793,997 |
| 2017-11-20 | 2017-11-16 | 12.776 | 384,886 | +4,494 | 0.01% | 4,917,235 |
| 2017-11-17 | 2017-11-15 | 12.127 | 380,392 | +22,881 | 0.01% | 4,613,106 |
| 2017-11-16 | 2017-11-14 | 12.115 | 357,511 | -135,242 | 0.01% | 4,331,247 |
| 2017-11-10 | 2017-11-08 | 11.454 | 492,753 | +4,086 | 0.01% | 5,644,084 |
| 2017-11-09 | 2017-11-07 | 11.552 | 488,667 | +1,635 | 0.01% | 5,645,122 |
| 2017-11-08 | 2017-11-06 | 11.479 | 487,032 | -3,269 | 0.01% | 5,590,475 |
| 2017-11-07 | 2017-11-03 | 11.479 | 490,301 | +3,269 | 0.01% | 5,627,999 |
| 2017-11-02 | 2017-10-31 | 11.626 | 487,032 | -16,344 | 0.01% | 5,661,995 |
| 2017-11-01 | 2017-10-30 | 11.613 | 503,376 | +4,086 | 0.01% | 5,845,842 |
| 2017-10-31 | 2017-10-27 | 11.723 | 499,290 | -4,903 | 0.01% | 5,853,380 |
| 2017-10-30 | 2017-10-26 | 11.797 | 504,193 | -11,440 | 0.01% | 5,947,880 |
| 2017-10-27 | 2017-10-25 | 11.748 | 515,633 | -3,269 | 0.01% | 6,057,596 |
| 2017-10-26 | 2017-10-24 | 11.503 | 518,902 | -19,612 | 0.01% | 5,969,000 |
| 2017-10-24 | 2017-10-20 | 11.271 | 538,514 | +11,032 | 0.01% | 6,069,389 |
| 2017-10-23 | 2017-10-19 | 11.381 | 527,482 | -8,172 | 0.01% | 6,003,147 |
| 2017-10-18 | 2017-10-16 | 11.503 | 535,654 | -73,545 | 0.01% | 6,161,700 |
| 2017-10-17 | 2017-10-13 | 11.503 | 609,199 | +5,720 | 0.01% | 7,007,698 |
| 2017-10-13 | 2017-10-11 | 11.589 | 603,479 | +24,515 | 0.01% | 6,993,595 |
| 2017-10-12 | 2017-10-10 | 11.638 | 578,964 | +37,590 | 0.01% | 6,737,836 |
| 2017-10-11 | 2017-10-09 | 11.503 | 541,374 | +5,720 | 0.01% | 6,227,498 |
| 2017-10-10 | 2017-10-06 | 11.601 | 535,654 | -8,580 | 0.01% | 6,214,140 |
| 2017-10-09 | 2017-10-04 | 11.381 | 544,234 | +3,677 | 0.01% | 6,193,797 |
| 2017-10-06 | 2017-10-03 | 11.381 | 540,557 | +3,269 | 0.01% | 6,151,950 |
| 2017-10-04 | 2017-09-29 | 11.356 | 537,288 | +5,720 | 0.01% | 6,101,596 |
| 2017-09-29 | 2017-09-27 | 11.283 | 531,568 | +40,858 | 0.01% | 5,997,608 |
| 2017-09-27 | 2017-09-25 | 11.320 | 490,710 | -8,171 | 0.01% | 5,554,628 |
| 2017-09-25 | 2017-09-21 | 11.344 | 498,881 | -5,721 | 0.01% | 5,659,331 |
| 2017-09-22 | 2017-09-20 | 11.417 | 504,602 | -1,225 | 0.01% | 5,761,280 |
| 2017-09-20 | 2017-09-18 | 11.381 | 505,827 | +16,343 | 0.01% | 5,756,696 |
| 2017-09-19 | 2017-09-15 | 11.552 | 489,484 | +9,397 | 0.01% | 5,654,561 |
| 2017-09-18 | 2017-09-14 | 11.454 | 480,087 | +17,978 | 0.01% | 5,499,006 |
| 2017-09-15 | 2017-09-13 | 11.332 | 462,109 | +11,441 | 0.01% | 5,236,532 |
| 2017-09-14 | 2017-09-12 | 11.381 | 450,668 | +8,171 | 0.01% | 5,128,945 |
| 2017-09-13 | 2017-09-11 | 11.430 | 442,497 | +12,258 | 0.01% | 5,057,613 |
| 2017-09-12 | 2017-09-08 | 11.626 | 430,239 | +5,720 | 0.01% | 5,001,747 |
| 2017-09-06 | 2017-09-04 | 11.699 | 424,519 | +8,172 | 0.01% | 4,966,419 |
| 2017-09-05 | 2017-09-01 | 11.858 | 416,347 | +8,171 | 0.01% | 4,937,051 |
| 2017-09-04 | 2017-08-31 | 11.870 | 408,176 | +2,452 | 0.01% | 4,845,154 |
| 2017-09-01 | 2017-08-30 | 11.870 | 405,724 | -8,172 | 0.01% | 4,816,048 |
| 2017-08-30 | 2017-08-28 | 11.552 | 413,896 | -4,086 | 0.01% | 4,781,362 |
| 2017-08-29 | 2017-08-25 | 11.846 | 417,982 | -8,171 | 0.01% | 4,951,323 |
| 2017-08-28 | 2017-08-24 | 11.809 | 426,153 | -43,310 | 0.01% | 5,032,470 |
| 2017-08-24 | 2017-08-21 | 11.381 | 469,463 | -12,258 | 0.01% | 5,342,846 |
| 2017-08-22 | 2017-08-18 | 11.209 | 481,721 | +4,086 | 0.01% | 5,399,822 |
| 2017-08-15 | 2017-08-11 | 11.136 | 477,635 | +5,720 | 0.01% | 5,318,950 |
| 2017-08-14 | 2017-08-10 | 11.442 | 471,915 | -10,623 | 0.01% | 5,399,627 |
| 2017-08-10 | 2017-08-08 | 11.540 | 482,538 | -121,758 | 0.01% | 5,568,415 |
| 2017-08-09 | 2017-08-07 | 11.650 | 604,296 | -7,355 | 0.01% | 7,040,038 |
| 2017-08-08 | 2017-08-04 | 11.626 | 611,651 | -24,515 | 0.01% | 7,110,754 |
| 2017-08-03 | 2017-08-01 | 11.405 | 636,166 | +817 | 0.01% | 7,255,623 |
| 2017-08-02 | 2017-07-31 | 11.466 | 635,349 | +3,269 | 0.01% | 7,285,180 |
| 2017-08-01 | 2017-07-28 | 11.626 | 632,080 | +12,258 | 0.01% | 7,348,252 |
| 2017-07-31 | 2017-07-27 | 11.662 | 619,822 | -37,999 | 0.01% | 7,228,501 |
| 2017-07-28 | 2017-07-26 | 12.213 | 657,821 | -10,623 | 0.01% | 8,033,904 |
| 2017-07-27 | 2017-07-25 | 12.213 | 668,444 | -8,989 | 0.01% | 8,163,642 |
| 2017-07-24 | 2017-07-20 | 12.139 | 677,433 | +90,297 | 0.01% | 8,223,683 |
| 2017-07-20 | 2017-07-18 | 11.993 | 587,136 | -78,448 | 0.01% | 7,041,305 |
| 2017-07-19 | 2017-07-17 | 11.993 | 665,584 | -13,483 | 0.01% | 7,982,103 |
| 2017-07-18 | 2017-07-14 | 12.029 | 679,067 | +58,836 | 0.01% | 8,168,729 |
| 2017-07-17 | 2017-07-13 | 12.042 | 620,231 | +19,612 | 0.01% | 7,468,561 |
| 2017-07-14 | 2017-07-12 | 12.005 | 600,619 | +23,698 | 0.01% | 7,210,351 |
| 2017-07-12 | 2017-07-10 | 12.139 | 576,921 | +8,172 | 0.01% | 7,003,520 |
| 2017-07-11 | 2017-07-07 | 12.005 | 568,749 | +3,268 | 0.01% | 6,827,756 |
| 2017-07-10 | 2017-07-06 | 12.139 | 565,481 | +818 | 0.01% | 6,864,645 |
| 2017-07-07 | 2017-07-05 | 12.188 | 564,663 | +37,589 | 0.01% | 6,882,354 |
| 2017-07-06 | 2017-07-04 | 12.139 | 527,074 | +12,258 | 0.01% | 6,398,404 |
| 2017-07-05 | 2017-07-03 | 12.384 | 514,816 | -43,310 | 0.01% | 6,375,598 |
| 2017-07-04 | 2017-06-30 | 11.931 | 558,126 | +12,257 | 0.01% | 6,659,249 |
| 2017-06-30 | 2017-06-28 | 11.895 | 545,869 | +9,806 | 0.01% | 6,492,965 |
| 2017-06-29 | 2017-06-27 | 12.017 | 536,063 | +103,372 | 0.01% | 6,441,925 |
| 2017-06-28 | 2017-06-26 | 11.870 | 432,691 | -12,257 | 0.01% | 5,136,153 |
| 2017-06-27 | 2017-06-23 | 11.515 | 444,948 | -26,150 | 0.01% | 5,123,742 |
| 2017-06-23 | 2017-06-21 | 11.442 | 471,098 | -7,354 | 0.01% | 5,390,279 |
| 2017-06-22 | 2017-06-20 | 11.356 | 478,452 | +4,086 | 0.01% | 5,433,438 |
| 2017-06-21 | 2017-06-19 | 11.417 | 474,366 | +97,243 | 0.01% | 5,416,061 |
| 2017-06-20 | 2017-06-16 | 11.442 | 377,123 | +8,580 | 0.01% | 4,315,022 |
| 2017-06-16 | 2017-06-14 | 11.160 | 368,543 | +409 | 0.01% | 4,113,120 |
| 2017-06-15 | 2017-06-13 | 11.209 | 368,134 | -4,086 | 0.01% | 4,126,575 |
| 2017-06-14 | 2017-06-12 | 11.209 | 372,220 | -6,538 | 0.01% | 4,172,377 |
| 2017-06-13 | 2017-06-09 | 11.197 | 378,758 | +8,989 | 0.01% | 4,241,029 |
| 2017-06-12 | 2017-06-08 | 11.234 | 369,769 | +16,344 | 0.01% | 4,153,953 |
| 2017-06-09 | 2017-06-07 | 11.234 | 353,425 | +817 | 0.01% | 3,970,346 |
| 2017-06-07 | 2017-06-05 | 11.185 | 352,608 | -8,172 | 0.01% | 3,943,907 |
| 2017-06-06 | 2017-06-02 | 11.136 | 360,780 | -4,903 | 0.01% | 4,017,651 |
| 2017-06-02 | 2017-05-31 | 11.124 | 365,683 | -1,634 | 0.01% | 4,067,776 |
| 2017-06-01 | 2017-05-29 | 11.136 | 367,317 | -49,848 | 0.01% | 4,090,447 |
| 2017-05-31 | 2017-05-26 | 11.026 | 417,165 | -1,634 | 0.01% | 4,599,610 |
| 2017-05-26 | 2017-05-24 | 10.867 | 418,799 | +4,903 | 0.01% | 4,551,001 |
| 2017-05-25 | 2017-05-23 | 11.125 | 413,896 | +16,344 | 0.01% | 4,604,547 |
| 2017-05-24 | 2017-05-22 | 11.137 | 397,552 | -3,710 | 0.01% | 4,427,636 |
| 2017-05-23 | 2017-05-19 | 11.125 | 401,262 | +8,899 | 0.01% | 4,463,995 |
| 2017-05-22 | 2017-05-18 | 10.977 | 392,363 | +8,089 | 0.01% | 4,306,795 |
| 2017-05-19 | 2017-05-17 | 11.063 | 384,274 | +17,798 | 0.01% | 4,251,255 |
| 2017-05-18 | 2017-05-16 | 11.187 | 366,476 | -48,539 | 0.01% | 4,099,655 |
| 2017-05-16 | 2017-05-12 | 11.286 | 415,015 | -1,214 | 0.01% | 4,683,686 |
| 2017-05-15 | 2017-05-11 | 11.310 | 416,229 | -7,685 | 0.01% | 4,707,676 |
| 2017-05-12 | 2017-05-10 | 11.360 | 423,914 | +8,899 | 0.01% | 4,815,556 |
| 2017-05-11 | 2017-05-09 | 11.384 | 415,015 | +21,438 | 0.01% | 4,724,726 |
| 2017-05-08 | 2017-05-04 | 11.347 | 393,577 | +8,090 | 0.01% | 4,466,070 |
| 2017-05-04 | 2017-04-28 | 11.323 | 385,487 | -4,045 | 0.01% | 4,364,740 |
| 2017-04-28 | 2017-04-26 | 11.211 | 389,532 | -4,045 | 0.01% | 4,367,205 |
| 2017-04-27 | 2017-04-25 | 11.162 | 393,577 | +4,045 | 0.01% | 4,393,095 |
| 2017-04-26 | 2017-04-24 | 11.187 | 389,532 | -19,416 | 0.01% | 4,357,575 |
| 2017-04-24 | 2017-04-20 | 11.125 | 408,948 | +5,663 | 0.01% | 4,549,501 |
| 2017-04-21 | 2017-04-19 | 11.125 | 403,285 | +4,450 | 0.01% | 4,486,501 |
| 2017-04-18 | 2017-04-12 | 11.137 | 398,835 | +15,370 | 0.01% | 4,441,925 |
| 2017-04-13 | 2017-04-11 | 11.038 | 383,465 | -21,842 | 0.01% | 4,232,825 |
| 2017-04-12 | 2017-04-10 | 11.088 | 405,307 | +9,303 | 0.01% | 4,493,965 |
| 2017-04-07 | 2017-04-05 | 11.347 | 396,004 | -2,831 | 0.01% | 4,493,610 |
| 2017-04-03 | 2017-03-30 | 11.211 | 398,835 | -8,090 | 0.01% | 4,471,505 |
| 2017-03-29 | 2017-03-27 | 10.915 | 406,925 | +3,236 | 0.01% | 4,441,485 |
| 2017-03-28 | 2017-03-24 | 11.347 | 403,689 | +46,921 | 0.01% | 4,580,815 |
| 2017-03-27 | 2017-03-23 | 11.310 | 356,768 | +12,540 | 0.01% | 4,035,154 |
| 2017-03-24 | 2017-03-22 | 11.619 | 344,228 | +21,843 | 0.01% | 3,999,698 |
| 2017-03-22 | 2017-03-20 | 11.088 | 322,385 | -5,259 | 0.01% | 3,574,542 |
| 2017-03-20 | 2017-03-16 | 10.655 | 327,644 | +8,090 | 0.01% | 3,491,103 |
| 2017-03-16 | 2017-03-14 | 10.606 | 319,554 | +8,090 | 0.01% | 3,389,103 |
| 2017-03-15 | 2017-03-13 | 10.569 | 311,464 | -809 | 0.01% | 3,291,752 |
| 2017-03-14 | 2017-03-10 | 10.420 | 312,273 | +4,045 | 0.01% | 3,253,982 |
| 2017-03-13 | 2017-03-09 | 10.445 | 308,228 | +809 | 0.01% | 3,219,452 |
| 2017-03-10 | 2017-03-08 | 10.618 | 307,419 | -16,180 | 0.01% | 3,264,202 |
| 2017-03-09 | 2017-03-07 | 10.655 | 323,599 | +4,854 | 0.01% | 3,448,003 |
| 2017-03-08 | 2017-03-06 | 10.581 | 318,745 | -2,831 | 0.01% | 3,372,643 |
| 2017-03-03 | 2017-03-01 | 10.532 | 321,576 | -8,090 | 0.01% | 3,386,697 |
| 2017-03-02 | 2017-02-28 | 10.396 | 329,666 | +17,798 | 0.01% | 3,427,073 |
| 2017-03-01 | 2017-02-27 | 10.482 | 311,868 | +2,427 | 0.01% | 3,269,037 |
| 2017-02-27 | 2017-02-23 | 10.692 | 309,441 | +24,270 | 0.01% | 3,308,622 |
| 2017-02-17 | 2017-02-15 | 10.692 | 285,171 | +2,831 | 0.01% | 3,049,121 |
| 2017-02-15 | 2017-02-13 | 10.692 | 282,340 | -3,236 | 0.01% | 3,018,851 |
| 2017-02-13 | 2017-02-09 | 10.705 | 285,576 | +405 | 0.01% | 3,056,981 |
| 2017-02-10 | 2017-02-08 | 10.692 | 285,171 | +4,045 | 0.01% | 3,049,121 |
| 2017-02-09 | 2017-02-07 | 10.754 | 281,126 | +8,090 | 0.01% | 3,023,246 |
| 2017-02-08 | 2017-02-06 | 10.705 | 273,036 | +6,067 | 0.01% | 2,922,745 |
| 2017-02-07 | 2017-02-03 | 10.618 | 266,969 | -3,236 | 0.01% | 2,834,700 |
| 2017-02-02 | 2017-01-27 | 10.433 | 270,205 | -8,090 | 0.01% | 2,818,961 |
| 2017-01-26 | 2017-01-24 | 10.383 | 278,295 | -17,798 | 0.01% | 2,889,601 |
| 2017-01-23 | 2017-01-19 | 10.334 | 296,093 | +1,618 | 0.01% | 3,059,762 |
| 2017-01-20 | 2017-01-18 | 10.334 | 294,475 | +8,090 | 0.01% | 3,043,042 |
| 2017-01-16 | 2017-01-12 | 10.445 | 286,385 | +4,450 | 0.01% | 2,991,301 |
| 2017-01-11 | 2017-01-09 | 10.569 | 281,935 | +1,618 | 0.01% | 2,979,671 |
| 2017-01-05 | 2017-01-03 | 10.692 | 280,317 | -4,045 | 0.01% | 2,997,221 |
| 2016-12-29 | 2016-12-23 | 10.655 | 284,362 | +1,618 | 0.01% | 3,029,926 |
| 2016-12-28 | 2016-12-22 | 10.865 | 282,744 | +404 | 0.01% | 3,072,101 |
| 2016-12-22 | 2016-12-20 | 10.915 | 282,340 | -8,090 | 0.01% | 3,081,671 |
| 2016-12-21 | 2016-12-19 | 10.643 | 290,430 | -12,135 | 0.01% | 3,090,991 |
| 2016-12-20 | 2016-12-16 | 10.816 | 302,565 | -12,135 | 0.01% | 3,272,502 |
| 2016-12-19 | 2016-12-15 | 10.445 | 314,700 | -6,067 | 0.01% | 3,287,052 |
| 2016-12-16 | 2016-12-14 | 10.383 | 320,767 | +8,090 | 0.01% | 3,330,597 |
| 2016-12-15 | 2016-12-13 | 10.532 | 312,677 | -8,090 | 0.01% | 3,292,977 |
| 2016-12-13 | 2016-12-09 | 10.445 | 320,767 | -9,708 | 0.01% | 3,350,422 |
| 2016-12-12 | 2016-12-08 | 10.383 | 330,475 | +18,202 | 0.01% | 3,431,398 |
| 2016-12-09 | 2016-12-07 | 10.544 | 312,273 | -3,236 | 0.01% | 3,292,582 |
| 2016-12-08 | 2016-12-06 | 10.494 | 315,509 | +16,180 | 0.01% | 3,311,102 |
| 2016-12-07 | 2016-12-05 | 10.519 | 299,329 | -1,213 | 0.01% | 3,148,702 |
| 2016-12-06 | 2016-12-02 | 10.630 | 300,542 | -5,663 | 0.01% | 3,194,896 |
| 2016-12-05 | 2016-12-01 | 10.618 | 306,205 | -4,045 | 0.01% | 3,251,312 |
| 2016-12-02 | 2016-11-30 | 10.630 | 310,250 | +16,180 | 0.01% | 3,298,097 |
| 2016-11-30 | 2016-11-28 | 10.841 | 294,070 | +12,135 | 0.01% | 3,187,891 |
| 2016-11-28 | 2016-11-24 | 11.026 | 281,935 | -26,697 | 0.01% | 3,108,616 |
| 2016-11-25 | 2016-11-23 | 10.939 | 308,632 | -809 | 0.01% | 3,376,272 |
| 2016-11-24 | 2016-11-22 | 10.828 | 309,441 | +9,708 | 0.01% | 3,350,697 |
| 2016-11-22 | 2016-11-18 | 11.063 | 299,733 | -1,214 | 0.01% | 3,315,971 |
| 2016-11-17 | 2016-11-15 | 10.457 | 300,947 | +1,618 | 0.01% | 3,147,122 |
| 2016-11-16 | 2016-11-14 | 10.494 | 299,329 | +1,618 | 0.01% | 3,141,302 |
| 2016-11-15 | 2016-11-11 | 10.680 | 297,711 | +8,090 | 0.01% | 3,179,522 |
| 2016-11-14 | 2016-11-10 | 10.742 | 289,621 | +6,877 | 0.01% | 3,111,021 |
| 2016-11-11 | 2016-11-09 | 10.618 | 282,744 | -13,349 | 0.01% | 3,002,201 |
| 2016-11-10 | 2016-11-08 | 10.791 | 296,093 | -8,090 | 0.01% | 3,195,182 |
| 2016-11-09 | 2016-11-07 | 10.816 | 304,183 | +9,708 | 0.01% | 3,290,002 |
| 2016-11-08 | 2016-11-04 | 10.766 | 294,475 | +5,663 | 0.01% | 3,170,442 |
| 2016-11-07 | 2016-11-03 | 10.630 | 288,812 | +8,090 | 0.01% | 3,070,201 |
| 2016-11-04 | 2016-11-02 | 10.828 | 280,722 | +6,472 | 0.01% | 3,039,721 |
| 2016-11-03 | 2016-11-01 | 11.063 | 274,250 | -13,753 | 0.01% | 3,034,051 |
| 2016-11-02 | 2016-10-31 | 11.150 | 288,003 | +27,506 | 0.01% | 3,211,121 |
| 2016-11-01 | 2016-10-28 | 11.137 | 260,497 | 0.01% | 2,901,220 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy