History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.890 | 13,500 | +0 | 0.00% | 66,015 |
| 2025-10-13 | 2025-10-09 | 4.970 | 13,500 | +0 | 0.00% | 67,095 |
| 2025-10-10 | 2025-10-08 | 4.870 | 13,500 | +0 | 0.00% | 65,745 |
| 2025-10-09 | 2025-10-06 | 4.810 | 13,500 | +0 | 0.00% | 64,935 |
| 2025-10-08 | 2025-10-03 | 4.830 | 13,500 | +0 | 0.00% | 65,205 |
| 2025-10-06 | 2025-10-02 | 4.820 | 13,500 | +0 | 0.00% | 65,070 |
| 2025-10-03 | 2025-09-30 | 4.810 | 13,500 | +0 | 0.00% | 64,935 |
| 2025-10-02 | 2025-09-29 | 4.760 | 13,500 | +0 | 0.00% | 64,260 |
| 2025-09-30 | 2025-09-26 | 4.730 | 13,500 | +0 | 0.00% | 63,855 |
| 2025-09-29 | 2025-09-25 | 4.780 | 13,500 | +0 | 0.00% | 64,530 |
| 2025-09-26 | 2025-09-24 | 4.820 | 13,500 | +0 | 0.00% | 65,070 |
| 2025-09-25 | 2025-09-23 | 4.780 | 13,500 | +0 | 0.00% | 64,530 |
| 2025-09-24 | 2025-09-22 | 4.840 | 13,500 | +0 | 0.00% | 65,340 |
| 2025-09-23 | 2025-09-19 | 4.890 | 13,500 | +0 | 0.00% | 66,015 |
| 2025-09-22 | 2025-09-18 | 4.910 | 13,500 | +0 | 0.00% | 66,285 |
| 2025-09-19 | 2025-09-17 | 4.970 | 13,500 | +0 | 0.00% | 67,095 |
| 2025-09-18 | 2025-09-16 | 4.980 | 13,500 | +0 | 0.00% | 67,230 |
| 2025-09-17 | 2025-09-15 | 4.990 | 13,500 | +0 | 0.00% | 67,365 |
| 2025-09-16 | 2025-09-12 | 5.000 | 13,500 | +0 | 0.00% | 67,500 |
| 2025-09-15 | 2025-09-11 | 4.970 | 13,500 | +0 | 0.00% | 67,095 |
| 2025-09-12 | 2025-09-10 | 5.030 | 13,500 | +0 | 0.00% | 67,907 |
| 2025-09-11 | 2025-09-09 | 5.020 | 13,500 | +215 | 0.00% | 67,770 |
| 2025-09-10 | 2025-09-08 | 5.020 | 13,285 | +0 | 0.00% | 66,691 |
| 2025-09-09 | 2025-09-05 | 4.969 | 13,285 | +0 | 0.00% | 66,016 |
| 2025-09-08 | 2025-09-04 | 4.898 | 13,285 | +0 | 0.00% | 65,071 |
| 2025-09-05 | 2025-09-03 | 4.969 | 13,285 | +0 | 0.00% | 66,016 |
| 2025-09-04 | 2025-09-02 | 4.990 | 13,285 | +0 | 0.00% | 66,286 |
| 2025-09-03 | 2025-09-01 | 4.990 | 13,285 | +0 | 0.00% | 66,286 |
| 2025-09-02 | 2025-08-29 | 4.959 | 13,285 | +0 | 0.00% | 65,881 |
| 2025-09-01 | 2025-08-28 | 4.969 | 13,285 | +0 | 0.00% | 66,016 |
| 2025-08-29 | 2025-08-27 | 5.091 | 13,285 | +0 | 0.00% | 67,636 |
| 2025-08-28 | 2025-08-26 | 5.223 | 13,285 | +0 | 0.00% | 69,391 |
| 2025-08-27 | 2025-08-25 | 5.305 | 13,285 | +0 | 0.00% | 70,471 |
| 2025-08-26 | 2025-08-22 | 5.213 | 13,285 | +0 | 0.00% | 69,256 |
| 2025-08-25 | 2025-08-21 | 5.294 | 13,285 | +0 | 0.00% | 70,336 |
| 2025-08-22 | 2025-08-20 | 5.284 | 13,285 | +0 | 0.00% | 70,201 |
| 2025-08-21 | 2025-08-19 | 5.345 | 13,285 | +0 | 0.00% | 71,011 |
| 2025-08-20 | 2025-08-18 | 5.325 | 13,285 | +0 | 0.00% | 70,741 |
| 2025-08-19 | 2025-08-15 | 5.376 | 13,285 | +0 | 0.00% | 71,416 |
| 2025-08-18 | 2025-08-14 | 5.345 | 13,285 | +0 | 0.00% | 71,011 |
| 2025-08-15 | 2025-08-13 | 5.406 | 13,285 | +0 | 0.00% | 71,821 |
| 2025-08-14 | 2025-08-12 | 5.325 | 13,285 | +0 | 0.00% | 70,741 |
| 2025-08-13 | 2025-08-11 | 5.264 | 13,285 | +0 | 0.00% | 69,931 |
| 2025-08-12 | 2025-08-08 | 5.284 | 13,285 | +0 | 0.00% | 70,201 |
| 2025-08-11 | 2025-08-07 | 5.376 | 13,285 | +0 | 0.00% | 71,416 |
| 2025-08-08 | 2025-08-06 | 5.366 | 13,285 | +0 | 0.00% | 71,281 |
| 2025-08-07 | 2025-08-05 | 5.396 | 13,285 | +0 | 0.00% | 71,686 |
| 2025-08-06 | 2025-08-04 | 5.386 | 13,285 | +0 | 0.00% | 71,551 |
| 2025-08-05 | 2025-08-01 | 5.437 | 13,285 | +0 | 0.00% | 72,226 |
| 2025-08-04 | 2025-07-31 | 5.579 | 13,285 | +0 | 0.00% | 74,116 |
| 2025-08-01 | 2025-07-30 | 5.711 | 13,285 | +0 | 0.00% | 75,871 |
| 2025-07-31 | 2025-07-29 | 5.721 | 13,285 | +0 | 0.00% | 76,006 |
| 2025-07-30 | 2025-07-28 | 5.691 | 13,285 | +0 | 0.00% | 75,601 |
| 2025-07-29 | 2025-07-25 | 5.670 | 13,285 | -3,936 | 0.00% | 75,331 |
| 2025-07-28 | 2025-07-24 | 5.742 | 17,221 | +3,936 | 0.00% | 98,875 |
| 2025-07-24 | 2025-07-22 | 5.599 | 13,285 | -5,904 | 0.00% | 74,386 |
| 2025-07-22 | 2025-07-18 | 5.498 | 19,189 | +5,904 | 0.00% | 105,494 |
| 2025-07-17 | 2025-07-15 | 5.366 | 13,285 | -7,872 | 0.00% | 71,281 |
| 2025-06-18 | 2025-06-16 | 5.426 | 21,157 | -1,968 | 0.00% | 114,808 |
| 2025-06-16 | 2025-06-12 | 5.447 | 23,125 | -1,969 | 0.00% | 125,958 |
| 2025-06-13 | 2025-06-11 | 5.426 | 25,094 | -25,585 | 0.00% | 136,172 |
| 2025-06-12 | 2025-06-10 | 5.457 | 50,679 | -9,841 | 0.00% | 276,554 |
| 2025-06-09 | 2025-06-05 | 5.325 | 60,520 | -19,681 | 0.00% | 322,261 |
| 2025-06-06 | 2025-06-04 | 5.366 | 80,201 | +984 | 0.00% | 430,320 |
| 2025-06-04 | 2025-06-02 | 5.142 | 79,217 | -7,872 | 0.00% | 407,331 |
| 2025-06-03 | 2025-05-30 | 5.233 | 87,089 | -13,777 | 0.00% | 455,773 |
| 2025-06-02 | 2025-05-29 | 5.254 | 100,866 | +62,488 | 0.00% | 529,924 |
| 2025-05-28 | 2025-05-26 | 5.178 | 38,378 | +21,346 | 0.00% | 198,740 |
| 2025-05-27 | 2025-05-23 | 5.230 | 17,032 | +3,893 | 0.00% | 89,075 |
| 2025-03-13 | 2025-03-11 | 5.435 | 13,139 | -7,299 | 0.00% | 71,415 |
| 2025-03-10 | 2025-03-06 | 5.507 | 20,438 | +7,299 | 0.00% | 112,558 |
| 2024-10-14 | 2024-10-09 | 6.093 | 13,139 | -1,946 | 0.00% | 80,055 |
| 2024-09-10 | 2024-09-05 | 5.458 | 15,085 | +262 | 0.00% | 82,340 |
| 2024-06-04 | 2024-05-31 | 6.238 | 14,823 | +435 | 0.00% | 92,459 |
| 2024-05-30 | 2024-05-28 | 6.561 | 14,388 | +1,393 | 0.00% | 94,396 |
| 2024-05-16 | 2024-05-13 | 6.722 | 12,995 | -2,785 | 0.00% | 87,357 |
| 2024-05-13 | 2024-05-09 | 6.011 | 15,780 | +2,785 | 0.00% | 94,859 |
| 2024-03-14 | 2024-03-12 | 5.720 | 12,995 | -9,283 | 0.00% | 74,337 |
| 2024-02-28 | 2024-02-26 | 5.667 | 22,278 | -2,321 | 0.00% | 126,240 |
| 2024-02-27 | 2024-02-23 | 5.957 | 24,599 | +2,321 | 0.00% | 146,548 |
| 2024-02-14 | 2024-02-07 | 5.440 | 22,278 | -464 | 0.00% | 121,200 |
| 2024-01-19 | 2024-01-17 | 5.290 | 22,742 | -8,818 | 0.00% | 120,295 |
| 2024-01-10 | 2024-01-08 | 5.688 | 31,560 | -14,388 | 0.00% | 179,518 |
| 2024-01-08 | 2024-01-04 | 5.914 | 45,948 | +5,105 | 0.00% | 271,753 |
| 2024-01-03 | 2023-12-29 | 5.527 | 40,843 | +9,283 | 0.00% | 225,720 |
| 2023-12-15 | 2023-12-13 | 5.171 | 31,560 | -465 | 0.00% | 163,198 |
| 2023-12-13 | 2023-12-11 | 5.149 | 32,025 | -7,426 | 0.00% | 164,912 |
| 2023-12-04 | 2023-11-30 | 5.257 | 39,451 | +465 | 0.00% | 207,402 |
| 2023-11-30 | 2023-11-28 | 5.527 | 38,986 | -465 | 0.00% | 215,458 |
| 2023-11-29 | 2023-11-27 | 5.462 | 39,451 | +7,426 | 0.00% | 215,477 |
| 2023-11-28 | 2023-11-24 | 5.570 | 32,025 | +9,283 | 0.00% | 178,367 |
| 2023-11-23 | 2023-11-21 | 5.473 | 22,742 | +464 | 0.00% | 124,460 |
| 2023-11-06 | 2023-11-02 | 5.246 | 22,278 | -928 | 0.00% | 116,880 |
| 2023-10-25 | 2023-10-20 | 4.977 | 23,206 | -10,211 | 0.00% | 115,499 |
| 2023-10-13 | 2023-10-11 | 5.505 | 33,417 | +928 | 0.00% | 183,960 |
| 2023-10-05 | 2023-10-03 | 5.440 | 32,489 | -9,282 | 0.00% | 176,752 |
| 2023-10-04 | 2023-09-29 | 5.602 | 41,771 | -5,106 | 0.00% | 233,999 |
| 2023-10-03 | 2023-09-28 | 5.688 | 46,877 | +9,283 | 0.00% | 266,643 |
| 2023-09-29 | 2023-09-27 | 5.742 | 37,594 | +5,105 | 0.00% | 215,865 |
| 2023-08-23 | 2023-08-21 | 5.828 | 32,489 | -1,856 | 0.00% | 189,352 |
| 2023-08-22 | 2023-08-18 | 5.882 | 34,345 | -1,393 | 0.00% | 202,019 |
| 2023-08-10 | 2023-08-08 | 6.194 | 35,738 | -1,392 | 0.00% | 221,378 |
| 2023-08-09 | 2023-08-07 | 6.065 | 37,130 | -1,856 | 0.00% | 225,200 |
| 2023-08-03 | 2023-08-01 | 6.399 | 38,986 | -4,642 | 0.00% | 249,477 |
| 2023-07-31 | 2023-07-27 | 6.679 | 43,628 | +5,106 | 0.00% | 291,402 |
| 2023-07-26 | 2023-07-24 | 6.324 | 38,522 | -6,498 | 0.00% | 243,603 |
| 2023-07-25 | 2023-07-21 | 6.378 | 45,020 | -3,713 | 0.00% | 287,120 |
| 2023-07-14 | 2023-07-12 | 6.582 | 48,733 | +928 | 0.00% | 320,775 |
| 2023-07-11 | 2023-07-07 | 6.712 | 47,805 | -6,498 | 0.00% | 320,846 |
| 2023-07-10 | 2023-07-06 | 6.765 | 54,303 | -5,569 | 0.00% | 367,383 |
| 2023-07-07 | 2023-07-05 | 6.981 | 59,872 | -928 | 0.00% | 417,960 |
| 2023-06-27 | 2023-06-23 | 7.046 | 60,800 | -2,785 | 0.00% | 428,368 |
| 2023-06-23 | 2023-06-20 | 7.315 | 63,585 | -6,962 | 0.00% | 465,115 |
| 2023-06-19 | 2023-06-15 | 7.444 | 70,547 | -4,641 | 0.00% | 525,161 |
| 2023-06-16 | 2023-06-14 | 7.864 | 75,188 | -2,785 | 0.00% | 591,299 |
| 2023-06-15 | 2023-06-13 | 7.778 | 77,973 | -5,105 | 0.00% | 606,481 |
| 2023-06-14 | 2023-06-12 | 7.994 | 83,078 | +6,033 | 0.00% | 664,088 |
| 2023-06-13 | 2023-06-09 | 8.166 | 77,045 | +19,494 | 0.00% | 629,143 |
| 2023-06-09 | 2023-06-07 | 8.015 | 57,551 | +7,890 | 0.00% | 461,277 |
| 2023-06-08 | 2023-06-06 | 8.047 | 49,661 | +5,105 | 0.00% | 399,643 |
| 2023-06-07 | 2023-06-05 | 8.058 | 44,556 | +4,641 | 0.00% | 359,041 |
| 2023-06-05 | 2023-06-01 | 8.155 | 39,915 | +4,478 | 0.00% | 325,513 |
| 2023-06-01 | 2023-05-30 | 8.232 | 35,437 | -13,629 | 0.00% | 291,724 |
| 2023-05-31 | 2023-05-29 | 8.254 | 49,066 | +454 | 0.00% | 405,000 |
| 2023-05-29 | 2023-05-24 | 8.056 | 48,612 | -15,446 | 0.00% | 391,623 |
| 2023-05-25 | 2023-05-23 | 8.309 | 64,058 | +8,177 | 0.00% | 532,272 |
| 2023-05-23 | 2023-05-19 | 8.122 | 55,881 | +2,726 | 0.00% | 453,873 |
| 2023-05-22 | 2023-05-18 | 7.979 | 53,155 | +4,089 | 0.00% | 424,127 |
| 2023-05-19 | 2023-05-17 | 8.089 | 49,066 | +14,084 | 0.00% | 396,900 |
| 2023-05-17 | 2023-05-15 | 8.199 | 34,982 | -14,084 | 0.00% | 286,823 |
| 2023-05-15 | 2023-05-11 | 8.331 | 49,066 | +454 | 0.00% | 408,780 |
| 2023-05-12 | 2023-05-10 | 8.738 | 48,612 | -6,814 | 0.00% | 424,793 |
| 2023-05-09 | 2023-05-05 | 8.771 | 55,426 | -4,543 | 0.00% | 486,167 |
| 2023-05-08 | 2023-05-04 | 8.727 | 59,969 | +4,088 | 0.00% | 523,376 |
| 2023-05-05 | 2023-05-03 | 8.419 | 55,881 | -454 | 0.00% | 470,478 |
| 2023-05-04 | 2023-05-02 | 8.529 | 56,335 | +13,175 | 0.00% | 480,500 |
| 2023-05-03 | 2023-04-28 | 8.562 | 43,160 | -2,726 | 0.00% | 369,551 |
| 2023-05-02 | 2023-04-27 | 8.540 | 45,886 | -8,632 | 0.00% | 391,882 |
| 2023-04-28 | 2023-04-26 | 7.726 | 54,518 | -4,089 | 0.00% | 421,202 |
| 2023-04-27 | 2023-04-25 | 7.440 | 58,607 | -5,451 | 0.00% | 436,023 |
| 2023-04-24 | 2023-04-20 | 7.462 | 64,058 | -2,272 | 0.00% | 477,988 |
| 2023-04-21 | 2023-04-19 | 7.583 | 66,330 | +6,361 | 0.00% | 502,971 |
| 2023-04-19 | 2023-04-17 | 7.275 | 59,969 | -11,358 | 0.00% | 436,256 |
| 2023-04-18 | 2023-04-14 | 7.297 | 71,327 | +4,543 | 0.00% | 520,452 |
| 2023-04-17 | 2023-04-13 | 7.231 | 66,784 | +1,363 | 0.00% | 482,893 |
| 2023-04-14 | 2023-04-12 | 7.099 | 65,421 | +5,452 | 0.00% | 464,398 |
| 2023-04-11 | 2023-04-04 | 6.867 | 59,969 | +2,271 | 0.00% | 411,837 |
| 2023-04-06 | 2023-04-03 | 6.724 | 57,698 | -1,363 | 0.00% | 387,986 |
| 2023-04-04 | 2023-03-31 | 6.845 | 59,061 | +8,178 | 0.00% | 404,301 |
| 2023-04-03 | 2023-03-30 | 7.132 | 50,883 | -23,625 | 0.00% | 362,879 |
| 2023-03-31 | 2023-03-29 | 7.968 | 74,508 | -1,817 | 0.00% | 593,684 |
| 2023-03-29 | 2023-03-27 | 7.913 | 76,325 | +14,538 | 0.00% | 603,961 |
| 2023-03-27 | 2023-03-23 | 7.660 | 61,787 | -2,726 | 0.00% | 473,282 |
| 2023-03-24 | 2023-03-22 | 7.792 | 64,513 | -454 | 0.00% | 502,683 |
| 2023-03-22 | 2023-03-20 | 7.583 | 64,967 | -14,538 | 0.00% | 492,635 |
| 2023-03-21 | 2023-03-17 | 7.979 | 79,505 | +454 | 0.00% | 634,375 |
| 2023-03-20 | 2023-03-16 | 7.924 | 79,051 | +23,625 | 0.00% | 626,402 |
| 2023-03-17 | 2023-03-15 | 7.528 | 55,426 | +3,180 | 0.00% | 417,237 |
| 2023-03-13 | 2023-03-09 | 7.418 | 52,246 | +1,817 | 0.00% | 387,549 |
| 2023-03-09 | 2023-03-07 | 7.693 | 50,429 | +7,269 | 0.00% | 387,946 |
| 2023-03-08 | 2023-03-06 | 7.561 | 43,160 | +2,272 | 0.00% | 326,326 |
| 2023-03-03 | 2023-03-01 | 7.198 | 40,888 | -2,272 | 0.00% | 294,298 |
| 2023-03-02 | 2023-02-28 | 7.099 | 43,160 | -1,817 | 0.00% | 306,376 |
| 2023-03-01 | 2023-02-27 | 7.022 | 44,977 | -4,998 | 0.00% | 315,809 |
| 2023-02-28 | 2023-02-24 | 7.220 | 49,975 | -4,543 | 0.00% | 360,803 |
| 2023-02-24 | 2023-02-22 | 7.330 | 54,518 | +455 | 0.00% | 399,602 |
| 2023-02-23 | 2023-02-21 | 7.341 | 54,063 | -2,272 | 0.00% | 396,862 |
| 2023-02-22 | 2023-02-20 | 7.319 | 56,335 | +2,272 | 0.00% | 412,300 |
| 2023-02-21 | 2023-02-17 | 7.286 | 54,063 | -16,356 | 0.00% | 393,887 |
| 2023-02-20 | 2023-02-16 | 6.867 | 70,419 | +4,543 | 0.00% | 483,602 |
| 2023-02-17 | 2023-02-15 | 6.790 | 65,876 | +1,818 | 0.00% | 447,328 |
| 2023-02-16 | 2023-02-14 | 6.845 | 64,058 | -4,543 | 0.00% | 438,508 |
| 2023-02-15 | 2023-02-13 | 6.790 | 68,601 | +10,903 | 0.00% | 465,832 |
| 2023-02-10 | 2023-02-08 | 6.746 | 57,698 | +2,272 | 0.00% | 389,256 |
| 2023-02-09 | 2023-02-07 | 6.581 | 55,426 | +2,271 | 0.00% | 364,778 |
| 2023-02-06 | 2023-02-02 | 6.625 | 53,155 | +2,726 | 0.00% | 352,171 |
| 2023-02-03 | 2023-02-01 | 6.680 | 50,429 | -1,363 | 0.00% | 336,886 |
| 2023-01-31 | 2023-01-27 | 6.845 | 51,792 | -454 | 0.00% | 354,541 |
| 2023-01-19 | 2023-01-17 | 6.427 | 52,246 | -7,723 | 0.00% | 335,799 |
| 2023-01-18 | 2023-01-16 | 6.460 | 59,969 | +4,543 | 0.00% | 387,417 |
| 2023-01-16 | 2023-01-12 | 6.471 | 55,426 | -12,267 | 0.00% | 358,678 |
| 2023-01-12 | 2023-01-10 | 6.438 | 67,693 | -13,175 | 0.00% | 435,826 |
| 2023-01-11 | 2023-01-09 | 6.801 | 80,868 | -6,815 | 0.00% | 550,020 |
| 2023-01-10 | 2023-01-06 | 6.890 | 87,683 | -4,543 | 0.00% | 604,092 |
| 2023-01-09 | 2023-01-05 | 6.890 | 92,226 | -3,634 | 0.00% | 635,391 |
| 2023-01-06 | 2023-01-04 | 7.121 | 95,860 | -5,906 | 0.00% | 682,583 |
| 2023-01-04 | 2022-12-30 | 6.956 | 101,766 | +4,543 | 0.00% | 707,837 |
| 2022-12-30 | 2022-12-28 | 6.878 | 97,223 | -12,721 | 0.00% | 668,748 |
| 2022-12-23 | 2022-12-21 | 7.143 | 109,944 | +8,178 | 0.00% | 785,289 |
| 2022-12-22 | 2022-12-20 | 6.967 | 101,766 | -2,726 | 0.00% | 708,957 |
| 2022-12-21 | 2022-12-19 | 7.099 | 104,492 | -4,543 | 0.00% | 741,748 |
| 2022-12-19 | 2022-12-15 | 7.187 | 109,035 | -12,721 | 0.00% | 783,597 |
| 2022-12-16 | 2022-12-14 | 7.330 | 121,756 | +2,726 | 0.00% | 892,438 |
| 2022-12-15 | 2022-12-13 | 7.363 | 119,030 | -1,818 | 0.00% | 876,387 |
| 2022-12-14 | 2022-12-12 | 7.451 | 120,848 | +2,726 | 0.00% | 900,413 |
| 2022-12-13 | 2022-12-09 | 7.264 | 118,122 | -7,723 | 0.00% | 858,002 |
| 2022-12-12 | 2022-12-08 | 7.429 | 125,845 | +16,810 | 0.00% | 934,874 |
| 2022-12-09 | 2022-12-07 | 6.901 | 109,035 | +454 | 0.00% | 752,397 |
| 2022-12-08 | 2022-12-06 | 6.978 | 108,581 | -17,264 | 0.00% | 757,629 |
| 2022-12-07 | 2022-12-05 | 7.165 | 125,845 | -3,180 | 0.00% | 901,634 |
| 2022-12-06 | 2022-12-02 | 7.110 | 129,025 | +3,634 | 0.00% | 917,318 |
| 2022-12-05 | 2022-12-01 | 6.989 | 125,391 | -51,337 | 0.00% | 876,302 |
| 2022-12-02 | 2022-11-30 | 7.044 | 176,728 | +9,540 | 0.00% | 1,244,798 |
| 2022-12-01 | 2022-11-29 | 6.956 | 167,188 | +12,267 | 0.00% | 1,162,882 |
| 2022-11-30 | 2022-11-28 | 6.845 | 154,921 | +454 | 0.00% | 1,060,509 |
| 2022-11-29 | 2022-11-25 | 6.823 | 154,467 | -9,540 | 0.00% | 1,054,001 |
| 2022-11-28 | 2022-11-24 | 6.934 | 164,007 | +16,809 | 0.00% | 1,137,147 |
| 2022-11-24 | 2022-11-22 | 7.022 | 147,198 | -4,997 | 0.00% | 1,033,561 |
| 2022-11-23 | 2022-11-21 | 7.231 | 152,195 | +10,903 | 0.00% | 1,100,473 |
| 2022-11-22 | 2022-11-18 | 7.319 | 141,292 | +36,800 | 0.00% | 1,034,077 |
| 2022-11-18 | 2022-11-16 | 7.231 | 104,492 | +4,997 | 0.00% | 755,548 |
| 2022-11-17 | 2022-11-15 | 6.934 | 99,495 | -22,261 | 0.00% | 689,851 |
| 2022-11-16 | 2022-11-14 | 7.088 | 121,756 | -15,901 | 0.00% | 862,958 |
| 2022-11-15 | 2022-11-11 | 6.890 | 137,657 | +44,068 | 0.00% | 948,388 |
| 2022-11-14 | 2022-11-10 | 6.636 | 93,589 | +2,726 | 0.00% | 621,092 |
| 2022-11-10 | 2022-11-08 | 6.691 | 90,863 | -3,180 | 0.00% | 608,001 |
| 2022-11-09 | 2022-11-07 | 6.669 | 94,043 | +14,992 | 0.00% | 627,210 |
| 2022-11-08 | 2022-11-04 | 6.856 | 79,051 | -9,086 | 0.00% | 542,012 |
| 2022-11-07 | 2022-11-03 | 6.702 | 88,137 | -3,634 | 0.00% | 590,730 |
| 2022-11-04 | 2022-11-02 | 6.603 | 91,771 | +43,159 | 0.00% | 605,997 |
| 2022-11-02 | 2022-10-31 | 5.833 | 48,612 | +1,818 | 0.00% | 283,552 |
| 2022-10-28 | 2022-10-26 | 6.372 | 46,794 | +4,997 | 0.00% | 298,183 |
| 2022-10-27 | 2022-10-25 | 6.020 | 41,797 | +1,817 | 0.00% | 251,620 |
| 2022-10-26 | 2022-10-24 | 5.899 | 39,980 | -1,817 | 0.00% | 235,842 |
| 2022-10-24 | 2022-10-20 | 6.251 | 41,797 | -5,452 | 0.00% | 261,280 |
| 2022-10-21 | 2022-10-19 | 6.427 | 47,249 | -3,180 | 0.00% | 303,682 |
| 2022-10-20 | 2022-10-18 | 6.515 | 50,429 | +14,992 | 0.00% | 328,561 |
| 2022-10-19 | 2022-10-17 | 6.317 | 35,437 | +15,447 | 0.00% | 223,863 |
| 2022-10-07 | 2022-10-05 | 6.163 | 19,990 | +3,180 | 0.00% | 123,201 |
| 2022-09-30 | 2022-09-28 | 5.866 | 16,810 | -9,540 | 0.00% | 98,607 |
| 2022-09-29 | 2022-09-27 | 6.273 | 26,350 | +3,634 | 0.00% | 165,299 |
| 2022-09-22 | 2022-09-20 | 6.163 | 22,716 | -1,363 | 0.00% | 140,002 |
| 2022-09-13 | 2022-09-08 | 6.295 | 24,079 | -8,632 | 0.00% | 151,582 |
| 2022-09-09 | 2022-09-07 | 6.328 | 32,711 | +4,998 | 0.00% | 207,002 |
| 2022-09-08 | 2022-09-06 | 6.317 | 27,713 | +9,086 | 0.00% | 175,069 |
| 2022-09-07 | 2022-09-05 | 6.108 | 18,627 | -1,363 | 0.00% | 113,776 |
| 2022-09-02 | 2022-08-31 | 5.921 | 19,990 | -4,543 | 0.00% | 118,361 |
| 2022-09-01 | 2022-08-30 | 5.910 | 24,533 | -23,624 | 0.00% | 144,990 |
| 2022-08-31 | 2022-08-29 | 5.679 | 48,157 | -3,635 | 0.00% | 273,478 |
| 2022-08-30 | 2022-08-26 | 5.503 | 51,792 | -52,246 | 0.00% | 285,001 |
| 2022-08-29 | 2022-08-25 | 5.448 | 104,038 | +47,249 | 0.00% | 566,775 |
| 2022-08-25 | 2022-08-23 | 5.250 | 56,789 | +5,906 | 0.00% | 298,123 |
| 2022-08-24 | 2022-08-22 | 5.338 | 50,883 | +9,995 | 0.00% | 271,599 |
| 2022-08-22 | 2022-08-18 | 5.184 | 40,888 | +2,271 | 0.00% | 211,948 |
| 2022-08-19 | 2022-08-17 | 5.206 | 38,617 | +18,627 | 0.00% | 201,026 |
| 2022-08-15 | 2022-08-11 | 5.129 | 19,990 | +4,543 | 0.00% | 102,521 |
| 2022-07-29 | 2022-07-27 | 5.393 | 15,447 | -4,543 | 0.00% | 83,302 |
| 2022-07-22 | 2022-07-20 | 5.360 | 19,990 | -6,360 | 0.00% | 107,141 |
| 2022-07-19 | 2022-07-15 | 5.492 | 26,350 | -3,635 | 0.00% | 144,709 |
| 2022-07-14 | 2022-07-12 | 5.756 | 29,985 | -3,180 | 0.00% | 172,591 |
| 2022-07-11 | 2022-07-07 | 5.844 | 33,165 | -3,634 | 0.00% | 193,815 |
| 2022-07-08 | 2022-07-06 | 5.767 | 36,799 | -6,815 | 0.00% | 212,217 |
| 2022-07-07 | 2022-07-05 | 5.888 | 43,614 | -1,363 | 0.00% | 256,799 |
| 2022-07-06 | 2022-07-04 | 6.130 | 44,977 | +9,086 | 0.00% | 275,714 |
| 2022-07-04 | 2022-06-29 | 5.899 | 35,891 | -5,452 | 0.00% | 211,721 |
| 2022-06-30 | 2022-06-28 | 5.943 | 41,343 | +6,815 | 0.00% | 245,702 |
| 2022-06-29 | 2022-06-27 | 5.899 | 34,528 | -21,353 | 0.00% | 203,681 |
| 2022-06-28 | 2022-06-24 | 5.921 | 55,881 | -8,632 | 0.00% | 330,872 |
| 2022-06-27 | 2022-06-23 | 5.855 | 64,513 | +21,807 | 0.00% | 377,722 |
| 2022-06-24 | 2022-06-22 | 5.591 | 42,706 | +8,632 | 0.00% | 238,763 |
| 2022-06-22 | 2022-06-20 | 5.327 | 34,074 | +4,544 | 0.00% | 181,502 |
| 2022-06-21 | 2022-06-17 | 5.349 | 29,530 | -7,269 | 0.00% | 157,948 |
| 2022-06-17 | 2022-06-15 | 5.008 | 36,799 | +7,723 | 0.00% | 184,273 |
| 2022-06-14 | 2022-06-10 | 4.853 | 29,076 | -1,817 | 0.00% | 141,119 |
| 2022-06-08 | 2022-06-06 | 4.556 | 30,893 | -3,181 | 0.00% | 140,758 |
| 2022-06-07 | 2022-06-02 | 4.925 | 34,074 | -8,632 | 0.00% | 167,829 |
| 2022-06-06 | 2022-06-01 | 4.937 | 42,706 | +1,483 | 0.00% | 210,833 |
| 2022-05-31 | 2022-05-27 | 4.857 | 41,223 | -438 | 0.00% | 200,221 |
| 2022-05-27 | 2022-05-25 | 5.119 | 41,661 | +10,086 | 0.00% | 213,274 |
| 2022-05-25 | 2022-05-23 | 5.142 | 31,575 | -5,262 | 0.00% | 162,361 |
| 2022-05-24 | 2022-05-20 | 5.165 | 36,837 | -4,386 | 0.00% | 190,258 |
| 2022-05-17 | 2022-05-13 | 5.142 | 41,223 | +11,402 | 0.00% | 211,971 |
| 2022-05-16 | 2022-05-12 | 5.188 | 29,821 | +9,210 | 0.00% | 154,702 |
| 2022-05-13 | 2022-05-11 | 4.994 | 20,611 | -33,768 | 0.00% | 102,928 |
| 2022-05-12 | 2022-05-10 | 4.925 | 54,379 | +43,854 | 0.00% | 267,840 |
| 2022-05-10 | 2022-05-05 | 4.800 | 10,525 | -7,017 | 0.00% | 50,520 |
| 2022-05-05 | 2022-05-03 | 4.868 | 17,542 | +7,017 | 0.00% | 85,402 |
| 2022-04-22 | 2022-04-20 | 4.629 | 10,525 | -5,262 | 0.00% | 48,720 |
| 2022-04-21 | 2022-04-19 | 4.777 | 15,787 | +7,016 | 0.00% | 75,418 |
| 2022-03-29 | 2022-03-25 | 4.310 | 8,771 | -2,631 | 0.00% | 37,801 |
| 2022-03-25 | 2022-03-23 | 4.333 | 11,402 | +2,631 | 0.00% | 49,400 |
| 2022-01-18 | 2022-01-14 | 4.663 | 8,771 | -1,315 | 0.00% | 40,901 |
| 2022-01-17 | 2022-01-13 | 4.640 | 10,086 | -22,804 | 0.00% | 46,803 |
| 2022-01-13 | 2022-01-11 | 4.937 | 32,890 | -17,981 | 0.00% | 162,373 |
| 2022-01-12 | 2022-01-10 | 4.960 | 50,871 | +19,735 | 0.00% | 252,302 |
| 2022-01-11 | 2022-01-07 | 4.811 | 31,136 | +5,262 | 0.00% | 149,809 |
| 2022-01-10 | 2022-01-06 | 5.051 | 25,874 | +17,103 | 0.00% | 130,686 |
| 2022-01-07 | 2022-01-05 | 4.789 | 8,771 | -4,385 | 0.00% | 42,001 |
| 2022-01-06 | 2022-01-04 | 5.085 | 13,156 | -2,193 | 0.00% | 66,899 |
| 2022-01-05 | 2022-01-03 | 5.324 | 15,349 | +5,701 | 0.00% | 81,726 |
| 2021-11-15 | 2021-11-11 | 4.310 | 9,648 | +877 | 0.00% | 41,581 |
| 2021-07-30 | 2021-07-28 | 4.697 | 8,771 | -5,262 | 0.00% | 41,201 |
| 2021-07-09 | 2021-07-07 | 5.233 | 14,033 | -4,386 | 0.00% | 73,439 |
| 2021-06-29 | 2021-06-25 | 5.541 | 18,419 | -438 | 0.00% | 102,062 |
| 2021-06-18 | 2021-06-16 | 5.724 | 18,857 | -8,771 | 0.00% | 107,929 |
| 2021-06-10 | 2021-06-08 | 6.066 | 27,628 | -2,631 | 0.00% | 167,580 |
| 2021-06-04 | 2021-06-02 | 6.191 | 30,259 | -5,263 | 0.00% | 187,334 |
| 2021-06-03 | 2021-06-01 | 6.388 | 35,522 | -17,103 | 0.00% | 226,911 |
| 2021-06-02 | 2021-05-31 | 6.493 | 52,625 | -7,426 | 0.00% | 341,684 |
| 2021-06-01 | 2021-05-28 | 6.435 | 60,051 | -27,881 | 0.00% | 386,399 |
| 2021-05-28 | 2021-05-26 | 6.446 | 87,932 | +45,467 | 0.00% | 566,825 |
| 2021-05-27 | 2021-05-25 | 6.225 | 42,465 | +2,574 | 0.00% | 264,332 |
| 2021-05-24 | 2021-05-20 | 6.155 | 39,891 | -19,302 | 0.00% | 245,519 |
| 2021-05-21 | 2021-05-18 | 6.225 | 59,193 | +24,449 | 0.00% | 368,459 |
| 2021-05-14 | 2021-05-12 | 5.957 | 34,744 | -1,716 | 0.00% | 206,956 |
| 2021-05-11 | 2021-05-07 | 5.933 | 36,460 | -12,868 | 0.00% | 216,327 |
| 2021-05-07 | 2021-05-05 | 6.027 | 49,328 | -8,149 | 0.00% | 297,277 |
| 2021-05-06 | 2021-05-04 | 6.038 | 57,477 | -17,158 | 0.00% | 347,057 |
| 2021-05-05 | 2021-05-03 | 6.166 | 74,635 | +8,150 | 0.00% | 460,230 |
| 2021-05-04 | 2021-04-30 | 6.120 | 66,485 | +858 | 0.00% | 406,874 |
| 2021-05-03 | 2021-04-29 | 6.190 | 65,627 | +25,736 | 0.00% | 406,213 |
| 2021-04-29 | 2021-04-27 | 6.213 | 39,891 | +12,868 | 0.00% | 247,844 |
| 2021-04-28 | 2021-04-26 | 6.108 | 27,023 | +429 | 0.00% | 165,060 |
| 2021-04-27 | 2021-04-23 | 6.108 | 26,594 | -8,579 | 0.00% | 162,440 |
| 2021-04-22 | 2021-04-20 | 6.073 | 35,173 | +8,579 | 0.00% | 213,611 |
| 2021-04-16 | 2021-04-14 | 5.852 | 26,594 | -3,432 | 0.00% | 155,620 |
| 2021-03-31 | 2021-03-29 | 5.828 | 30,026 | -2,573 | 0.00% | 175,003 |
| 2021-03-30 | 2021-03-26 | 5.875 | 32,599 | -8,579 | 0.00% | 191,519 |
| 2021-03-29 | 2021-03-25 | 5.840 | 41,178 | -8,579 | 0.00% | 240,481 |
| 2021-03-26 | 2021-03-24 | 5.910 | 49,757 | -8,578 | 0.00% | 294,062 |
| 2021-03-25 | 2021-03-23 | 6.248 | 58,335 | -3,003 | 0.00% | 364,478 |
| 2021-03-24 | 2021-03-22 | 6.166 | 61,338 | -6,005 | 0.00% | 378,236 |
| 2021-03-23 | 2021-03-19 | 6.178 | 67,343 | -13,297 | 0.00% | 416,050 |
| 2021-03-22 | 2021-03-18 | 6.481 | 80,640 | +2,574 | 0.00% | 522,640 |
| 2021-03-19 | 2021-03-17 | 6.761 | 78,066 | -34,744 | 0.00% | 527,797 |
| 2021-03-18 | 2021-03-16 | 6.271 | 112,810 | +66,485 | 0.00% | 707,468 |
| 2021-03-17 | 2021-03-15 | 5.945 | 46,325 | -4,290 | 0.00% | 275,399 |
| 2021-03-15 | 2021-03-11 | 6.143 | 50,615 | -1,715 | 0.00% | 310,933 |
| 2021-03-12 | 2021-03-10 | 5.910 | 52,330 | +3,860 | 0.00% | 309,269 |
| 2021-03-11 | 2021-03-09 | 5.828 | 48,470 | -14,584 | 0.00% | 282,501 |
| 2021-03-10 | 2021-03-08 | 5.957 | 63,054 | -9,436 | 0.00% | 375,587 |
| 2021-03-09 | 2021-03-05 | 6.015 | 72,490 | -34,315 | 0.00% | 436,018 |
| 2021-03-08 | 2021-03-04 | 6.096 | 106,805 | +26,165 | 0.00% | 651,134 |
| 2021-03-05 | 2021-03-03 | 6.178 | 80,640 | +43,751 | 0.00% | 498,200 |
| 2021-03-04 | 2021-03-02 | 6.201 | 36,889 | +8,579 | 0.00% | 228,763 |
| 2021-03-03 | 2021-03-01 | 5.840 | 28,310 | -11,152 | 0.00% | 165,331 |
| 2021-03-02 | 2021-02-26 | 5.770 | 39,462 | +17,157 | 0.00% | 227,699 |
| 2021-03-01 | 2021-02-25 | 5.735 | 22,305 | -2,573 | 0.00% | 127,922 |
| 2021-02-26 | 2021-02-24 | 5.490 | 24,878 | +17,157 | 0.00% | 136,588 |
| 2021-02-25 | 2021-02-23 | 5.549 | 7,721 | -17,157 | 0.00% | 42,841 |
| 2021-02-24 | 2021-02-22 | 5.549 | 24,878 | -10,724 | 0.00% | 138,038 |
| 2021-02-23 | 2021-02-19 | 5.770 | 35,602 | +30,455 | 0.00% | 205,427 |
| 2021-02-04 | 2021-02-02 | 5.071 | 5,147 | +2,573 | 0.00% | 26,099 |
| 2021-01-22 | 2021-01-20 | 5.327 | 2,574 | +2,574 | 0.00% | 13,712 |
| 2021-01-21 | 2021-01-19 | 5.187 | 0 | -8,579 | ||
| 2020-12-08 | 2020-12-04 | 4.849 | 8,579 | +8,579 | 0.00% | 41,601 |
| 2020-12-03 | 2020-12-01 | 5.024 | 0 | -25,736 | ||
| 2020-09-10 | 2020-09-08 | 4.884 | 25,736 | -5,147 | 0.00% | 125,699 |
| 2020-09-07 | 2020-09-03 | 5.036 | 30,883 | +25,736 | 0.00% | 155,518 |
| 2020-08-12 | 2020-08-10 | 5.269 | 5,147 | -858 | 0.00% | 27,119 |
| 2020-08-05 | 2020-08-03 | 5.222 | 6,005 | -6,005 | 0.00% | 31,359 |
| 2020-07-29 | 2020-07-27 | 5.047 | 12,010 | -6,863 | 0.00% | 60,619 |
| 2020-07-28 | 2020-07-24 | 5.082 | 18,873 | -30,884 | 0.00% | 95,919 |
| 2020-07-15 | 2020-07-13 | 5.770 | 49,757 | +18,016 | 0.00% | 287,102 |
| 2020-07-14 | 2020-07-10 | 5.607 | 31,741 | +18,873 | 0.00% | 177,968 |
| 2020-07-08 | 2020-07-06 | 5.688 | 12,868 | +12,868 | 0.00% | 73,199 |
| 2020-06-29 | 2020-06-24 | 5.215 | 0 | -836 | ||
| 2020-04-28 | 2020-04-24 | 5.753 | 836 | -8,361 | 0.00% | 4,809 |
| 2020-04-27 | 2020-04-23 | 5.896 | 9,197 | +8,361 | 0.00% | 54,227 |
| 2020-04-15 | 2020-04-09 | 5.848 | 836 | -2,090 | 0.00% | 4,889 |
| 2020-04-07 | 2020-04-03 | 5.226 | 2,926 | +2,090 | 0.00% | 15,293 |
| 2020-04-06 | 2020-04-02 | 5.107 | 836 | -418 | 0.00% | 4,269 |
| 2020-03-30 | 2020-03-26 | 5.334 | 1,254 | +418 | 0.00% | 6,689 |
| 2020-02-14 | 2020-02-12 | 9.066 | 836 | -1,672 | 0.00% | 7,579 |
| 2020-02-13 | 2020-02-11 | 8.922 | 2,508 | -4,181 | 0.00% | 22,377 |
| 2020-02-10 | 2020-02-06 | 8.767 | 6,689 | -3,763 | 0.00% | 58,640 |
| 2020-02-07 | 2020-02-05 | 8.527 | 10,452 | +5,853 | 0.00% | 89,128 |
| 2020-02-06 | 2020-02-04 | 8.396 | 4,599 | -836 | 0.00% | 38,612 |
| 2020-02-05 | 2020-02-03 | 8.228 | 5,435 | +836 | 0.00% | 44,721 |
| 2020-02-04 | 2020-01-31 | 7.810 | 4,599 | -25,084 | 0.00% | 35,917 |
| 2020-02-03 | 2020-01-30 | 8.085 | 29,683 | -14,214 | 0.00% | 239,983 |
| 2020-01-31 | 2020-01-29 | 8.611 | 43,897 | +836 | 0.00% | 378,002 |
| 2020-01-30 | 2020-01-24 | 9.257 | 43,061 | -10,451 | 0.00% | 398,613 |
| 2020-01-29 | 2020-01-22 | 9.209 | 53,512 | +6,271 | 0.00% | 492,797 |
| 2020-01-15 | 2020-01-13 | 8.850 | 47,241 | -15,051 | 0.00% | 418,097 |
| 2020-01-14 | 2020-01-10 | 8.838 | 62,292 | +2,927 | 0.00% | 550,558 |
| 2020-01-13 | 2020-01-09 | 8.779 | 59,365 | +836 | 0.00% | 521,138 |
| 2020-01-10 | 2020-01-08 | 8.527 | 58,529 | -1,672 | 0.00% | 499,099 |
| 2020-01-09 | 2020-01-07 | 8.611 | 60,201 | +10,869 | 0.00% | 518,397 |
| 2020-01-08 | 2020-01-06 | 8.551 | 49,332 | +1,673 | 0.00% | 421,853 |
| 2020-01-07 | 2020-01-03 | 8.767 | 47,659 | +4,180 | 0.00% | 417,807 |
| 2020-01-06 | 2020-01-02 | 8.779 | 43,479 | +43,479 | 0.00% | 381,682 |
| 2019-05-14 | 2019-05-09 | 12.816 | 0 | -3,302 | ||
| 2019-05-10 | 2019-05-08 | 13.131 | 3,302 | +825 | 0.00% | 43,359 |
| 2019-05-08 | 2019-05-06 | 13.688 | 2,477 | -2,476 | 0.00% | 33,906 |
| 2019-05-07 | 2019-05-03 | 14.173 | 4,953 | +4,953 | 0.00% | 70,199 |
| 2018-10-24 | 2018-10-22 | 14.536 | 0 | -413 | ||
| 2018-10-16 | 2018-10-12 | 13.931 | 413 | -825 | 0.00% | 5,753 |
| 2018-10-12 | 2018-10-10 | 14.561 | 1,238 | -826 | 0.00% | 18,026 |
| 2018-10-09 | 2018-10-05 | 14.391 | 2,064 | +413 | 0.00% | 29,703 |
| 2018-10-04 | 2018-10-02 | 14.754 | 1,651 | +1,238 | 0.00% | 24,360 |
| 2018-09-17 | 2018-09-13 | 14.633 | 413 | -3,302 | 0.00% | 6,044 |
| 2018-09-12 | 2018-09-10 | 14.997 | 3,715 | -2,064 | 0.00% | 55,713 |
| 2018-09-10 | 2018-09-06 | 15.069 | 5,779 | -1,651 | 0.00% | 87,086 |
| 2018-09-07 | 2018-09-05 | 15.142 | 7,430 | +2,064 | 0.00% | 112,506 |
| 2018-09-06 | 2018-09-04 | 15.409 | 5,366 | +1,651 | 0.00% | 82,682 |
| 2018-09-05 | 2018-09-03 | 15.481 | 3,715 | +3,302 | 0.00% | 57,513 |
| 2018-08-31 | 2018-08-29 | 15.191 | 413 | -2,476 | 0.00% | 6,274 |
| 2018-08-29 | 2018-08-27 | 14.488 | 2,889 | +412 | 0.00% | 41,856 |
| 2018-07-26 | 2018-07-24 | 13.955 | 2,477 | +1,651 | 0.00% | 34,566 |
| 2018-07-20 | 2018-07-18 | 13.664 | 826 | -7,016 | 0.00% | 11,287 |
| 2018-07-16 | 2018-07-12 | 13.713 | 7,842 | +7,016 | 0.00% | 107,535 |
| 2018-07-11 | 2018-07-09 | 13.034 | 826 | -412 | 0.00% | 10,766 |
| 2018-06-26 | 2018-06-22 | 13.180 | 1,238 | -2,064 | 0.00% | 16,316 |
| 2018-06-22 | 2018-06-20 | 13.470 | 3,302 | -1,651 | 0.00% | 44,479 |
| 2018-06-21 | 2018-06-19 | 13.470 | 4,953 | -1,238 | 0.00% | 66,719 |
| 2018-06-19 | 2018-06-14 | 13.567 | 6,191 | -3,302 | 0.00% | 83,995 |
| 2018-06-15 | 2018-06-13 | 13.810 | 9,493 | -2,477 | 0.00% | 131,094 |
| 2018-06-13 | 2018-06-11 | 13.882 | 11,970 | +1,651 | 0.00% | 166,171 |
| 2018-06-08 | 2018-06-06 | 14.367 | 10,319 | -6,604 | 0.00% | 148,251 |
| 2018-06-07 | 2018-06-05 | 14.464 | 16,923 | -826 | 0.00% | 244,769 |
| 2018-06-06 | 2018-06-04 | 14.706 | 17,749 | +14,447 | 0.00% | 261,016 |
| 2018-06-04 | 2018-05-31 | 14.585 | 3,302 | +3,302 | 0.00% | 48,159 |
| 2018-05-24 | 2018-05-21 | 13.314 | 0 | -826 | ||
| 2018-05-23 | 2018-05-18 | 13.241 | 826 | +9 | 0.00% | 10,937 |
| 2018-05-18 | 2018-05-16 | 13.437 | 817 | +817 | 0.00% | 10,978 |
| 2018-05-03 | 2018-04-30 | 13.290 | 0 | -4,086 | ||
| 2018-05-02 | 2018-04-27 | 13.265 | 4,086 | +4,086 | 0.00% | 54,202 |
| 2018-04-09 | 2018-04-04 | 14.979 | 0 | -2,043 | ||
| 2018-02-22 | 2018-02-20 | 13.339 | 2,043 | -817 | 0.00% | 27,251 |
| 2018-02-09 | 2018-02-07 | 12.384 | 2,860 | -2,043 | 0.00% | 35,419 |
| 2018-02-08 | 2018-02-06 | 12.115 | 4,903 | +4,086 | 0.00% | 59,400 |
| 2018-01-24 | 2018-01-22 | 13.045 | 817 | +817 | 0.00% | 10,658 |
| 2018-01-09 | 2018-01-05 | 12.849 | 0 | -4,086 | ||
| 2018-01-08 | 2018-01-04 | 12.702 | 4,086 | +4,086 | 0.00% | 51,902 |
| 2017-12-12 | 2017-12-08 | 11.760 | 0 | -1,634 | ||
| 2017-11-16 | 2017-11-14 | 12.115 | 1,634 | -4,903 | 0.00% | 19,796 |
| 2017-11-15 | 2017-11-13 | 11.564 | 6,537 | +6,537 | 0.00% | 75,596 |
| 2017-11-09 | 2017-11-07 | 11.552 | 0 | -5,720 | ||
| 2017-11-08 | 2017-11-06 | 11.479 | 5,720 | +1,634 | 0.00% | 65,658 |
| 2017-10-27 | 2017-10-25 | 11.748 | 4,086 | +4,086 | 0.00% | 48,002 |
| 2017-08-17 | 2017-08-15 | 11.222 | 0 | -3,269 | ||
| 2017-08-15 | 2017-08-11 | 11.136 | 3,269 | -55,159 | 0.00% | 36,404 |
| 2017-08-01 | 2017-07-28 | 11.626 | 58,428 | -3,268 | 0.00% | 679,255 |
| 2017-07-31 | 2017-07-27 | 11.662 | 61,696 | -2,452 | 0.00% | 719,512 |
| 2017-07-19 | 2017-07-17 | 11.993 | 64,148 | -24,923 | 0.00% | 769,303 |
| 2017-07-05 | 2017-07-03 | 12.384 | 89,071 | -1,226 | 0.00% | 1,103,075 |
| 2017-07-03 | 2017-06-29 | 12.066 | 90,297 | +24,924 | 0.00% | 1,089,529 |
| 2017-06-30 | 2017-06-28 | 11.895 | 65,373 | -24,924 | 0.00% | 777,594 |
| 2017-06-28 | 2017-06-26 | 11.870 | 90,297 | +30,644 | 0.00% | 1,071,849 |
| 2017-06-23 | 2017-06-21 | 11.442 | 59,653 | +3,677 | 0.00% | 682,547 |
| 2017-06-21 | 2017-06-19 | 11.417 | 55,976 | +51,482 | 0.00% | 639,104 |
| 2017-05-24 | 2017-05-22 | 11.137 | 4,494 | +45 | 0.00% | 50,051 |
| 2017-05-15 | 2017-05-11 | 11.310 | 4,449 | -4,045 | 0.00% | 50,320 |
| 2017-05-12 | 2017-05-10 | 11.360 | 8,494 | -47,327 | 0.00% | 96,490 |
| 2017-05-11 | 2017-05-09 | 11.384 | 55,821 | +47,327 | 0.00% | 635,492 |
| 2017-05-08 | 2017-05-04 | 11.347 | 8,494 | +4,449 | 0.00% | 96,385 |
| 2017-04-28 | 2017-04-26 | 11.211 | 4,045 | -2,427 | 0.00% | 45,350 |
| 2017-04-25 | 2017-04-21 | 11.236 | 6,472 | -6,472 | 0.00% | 72,720 |
| 2017-04-24 | 2017-04-20 | 11.125 | 12,944 | +2,427 | 0.00% | 144,001 |
| 2017-03-31 | 2017-03-29 | 11.137 | 10,517 | -4,045 | 0.00% | 117,130 |
| 2017-03-29 | 2017-03-27 | 10.915 | 14,562 | -25,079 | 0.00% | 158,941 |
| 2017-03-24 | 2017-03-22 | 11.619 | 39,641 | -10,112 | 0.00% | 460,602 |
| 2017-03-23 | 2017-03-21 | 11.632 | 49,753 | +24,270 | 0.00% | 578,711 |
| 2017-03-22 | 2017-03-20 | 11.088 | 25,483 | +25,483 | 0.00% | 282,551 |
| 2016-11-01 | 2016-10-28 | 11.137 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy