History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.890 | 13,754,683 | +0 | 0.22% | 67,260,400 |
| 2025-10-13 | 2025-10-09 | 4.970 | 13,754,683 | +0 | 0.22% | 68,360,775 |
| 2025-10-10 | 2025-10-08 | 4.870 | 13,754,683 | -44,716 | 0.22% | 66,985,306 |
| 2025-10-09 | 2025-10-06 | 4.810 | 13,799,399 | +132,500 | 0.22% | 66,375,109 |
| 2025-10-08 | 2025-10-03 | 4.830 | 13,666,899 | +2,749 | 0.22% | 66,011,122 |
| 2025-10-06 | 2025-10-02 | 4.820 | 13,664,150 | +204,725 | 0.22% | 65,861,203 |
| 2025-10-03 | 2025-09-30 | 4.810 | 13,459,425 | +446,195 | 0.21% | 64,739,834 |
| 2025-10-02 | 2025-09-29 | 4.760 | 13,013,230 | -95,612 | 0.21% | 61,942,975 |
| 2025-09-30 | 2025-09-26 | 4.730 | 13,108,842 | +106,692 | 0.21% | 62,004,823 |
| 2025-09-29 | 2025-09-25 | 4.780 | 13,002,150 | -601,126 | 0.21% | 62,150,277 |
| 2025-09-26 | 2025-09-24 | 4.820 | 13,603,276 | -680,100 | 0.22% | 65,567,790 |
| 2025-09-25 | 2025-09-23 | 4.780 | 14,283,376 | -69,298 | 0.23% | 68,274,537 |
| 2025-09-24 | 2025-09-22 | 4.840 | 14,352,674 | -675,184 | 0.23% | 69,466,942 |
| 2025-09-23 | 2025-09-19 | 4.890 | 15,027,858 | +751,500 | 0.24% | 73,486,226 |
| 2025-09-22 | 2025-09-18 | 4.910 | 14,276,358 | +739,500 | 0.23% | 70,096,918 |
| 2025-09-19 | 2025-09-17 | 4.970 | 13,536,858 | -116,955 | 0.22% | 67,278,184 |
| 2025-09-18 | 2025-09-16 | 4.980 | 13,653,813 | +933,828 | 0.22% | 67,995,989 |
| 2025-09-17 | 2025-09-15 | 4.990 | 12,719,985 | -2,284,000 | 0.20% | 63,472,725 |
| 2025-09-16 | 2025-09-12 | 5.000 | 15,003,985 | +28,000 | 0.24% | 75,019,925 |
| 2025-09-15 | 2025-09-11 | 4.970 | 14,975,985 | -123,600 | 0.24% | 74,430,645 |
| 2025-09-12 | 2025-09-10 | 5.030 | 15,099,585 | +626,000 | 0.24% | 75,953,600 |
| 2025-09-11 | 2025-09-09 | 5.020 | 14,473,585 | -489,140 | 0.23% | 72,657,628 |
| 2025-09-10 | 2025-09-08 | 5.020 | 14,962,725 | +1,770,325 | 0.24% | 75,113,119 |
| 2025-09-09 | 2025-09-05 | 4.969 | 13,192,400 | +214,667 | 0.21% | 65,555,755 |
| 2025-09-08 | 2025-09-04 | 4.898 | 12,977,733 | -521,320 | 0.21% | 63,565,875 |
| 2025-09-05 | 2025-09-03 | 4.969 | 13,499,053 | -42,805 | 0.22% | 67,079,577 |
| 2025-09-04 | 2025-09-02 | 4.990 | 13,541,858 | -266,813 | 0.22% | 67,567,508 |
| 2025-09-03 | 2025-09-01 | 4.990 | 13,808,671 | -80,201 | 0.22% | 68,898,779 |
| 2025-09-02 | 2025-08-29 | 4.959 | 13,888,872 | -25,094 | 0.22% | 68,875,530 |
| 2025-09-01 | 2025-08-28 | 4.969 | 13,913,966 | +834,877 | 0.23% | 69,141,365 |
| 2025-08-29 | 2025-08-27 | 5.091 | 13,079,089 | -3,640,329 | 0.21% | 66,587,602 |
| 2025-08-28 | 2025-08-26 | 5.223 | 16,719,418 | -2,744,558 | 0.27% | 87,329,792 |
| 2025-08-27 | 2025-08-25 | 5.305 | 19,463,976 | +50,882 | 0.31% | 103,247,660 |
| 2025-08-25 | 2025-08-21 | 5.294 | 19,413,094 | +9,146,067 | 0.31% | 102,780,478 |
| 2025-08-22 | 2025-08-20 | 5.284 | 10,267,027 | +118,579 | 0.17% | 54,253,305 |
| 2025-08-21 | 2025-08-19 | 5.345 | 10,148,448 | +412,446 | 0.16% | 54,245,476 |
| 2025-08-20 | 2025-08-18 | 5.325 | 9,736,002 | +4,009 | 0.16% | 51,842,996 |
| 2025-08-19 | 2025-08-15 | 5.376 | 9,731,993 | +76,264 | 0.16% | 52,316,130 |
| 2025-08-18 | 2025-08-14 | 5.345 | 9,655,729 | -8,220 | 0.16% | 51,611,795 |
| 2025-08-15 | 2025-08-13 | 5.406 | 9,663,949 | +984,060 | 0.16% | 52,244,962 |
| 2025-08-14 | 2025-08-12 | 5.325 | 8,679,889 | +125,960 | 0.14% | 46,219,326 |
| 2025-08-13 | 2025-08-11 | 5.264 | 8,553,929 | +3,880,450 | 0.14% | 45,027,056 |
| 2025-08-12 | 2025-08-08 | 5.284 | 4,673,479 | -3,862,399 | 0.08% | 24,695,726 |
| 2025-08-11 | 2025-08-07 | 5.376 | 8,535,878 | +413,187 | 0.14% | 45,886,193 |
| 2025-08-08 | 2025-08-06 | 5.366 | 8,122,691 | -340,485 | 0.13% | 43,582,487 |
| 2025-08-07 | 2025-08-05 | 5.396 | 8,463,176 | +597,325 | 0.14% | 45,667,375 |
| 2025-08-06 | 2025-08-04 | 5.386 | 7,865,851 | -2,218,073 | 0.13% | 42,364,271 |
| 2025-08-05 | 2025-08-01 | 5.437 | 10,083,924 | +300,631 | 0.16% | 54,822,836 |
| 2025-08-04 | 2025-07-31 | 5.579 | 9,783,293 | +38,047 | 0.16% | 54,580,255 |
| 2025-08-01 | 2025-07-30 | 5.711 | 9,745,246 | -373,451 | 0.16% | 55,655,396 |
| 2025-07-31 | 2025-07-29 | 5.721 | 10,118,697 | +2,826,714 | 0.16% | 57,891,012 |
| 2025-07-30 | 2025-07-28 | 5.691 | 7,291,983 | -582,701 | 0.12% | 41,496,534 |
| 2025-07-29 | 2025-07-25 | 5.670 | 7,874,684 | +1,319,133 | 0.13% | 44,652,470 |
| 2025-07-25 | 2025-07-23 | 5.609 | 6,555,551 | +380,339 | 0.11% | 36,772,777 |
| 2025-07-24 | 2025-07-22 | 5.599 | 6,175,212 | +76,265 | 0.10% | 34,576,547 |
| 2025-07-23 | 2025-07-21 | 5.487 | 6,098,947 | +35,399 | 0.10% | 33,467,770 |
| 2025-07-22 | 2025-07-18 | 5.498 | 6,063,548 | -383,292 | 0.10% | 33,335,137 |
| 2025-07-21 | 2025-07-17 | 5.457 | 6,446,840 | +16,129 | 0.10% | 35,180,283 |
| 2025-07-18 | 2025-07-16 | 5.386 | 6,430,711 | +25,191 | 0.10% | 34,634,826 |
| 2025-07-17 | 2025-07-15 | 5.366 | 6,405,520 | +48,711 | 0.10% | 34,368,966 |
| 2025-07-16 | 2025-07-14 | 5.406 | 6,356,809 | +492 | 0.10% | 34,365,997 |
| 2025-07-15 | 2025-07-11 | 5.386 | 6,356,317 | -463,985 | 0.10% | 34,234,152 |
| 2025-07-14 | 2025-07-10 | 5.355 | 6,820,302 | -4,978,854 | 0.11% | 36,525,181 |
| 2025-07-11 | 2025-07-09 | 5.305 | 11,799,156 | -2,109,334 | 0.19% | 62,589,229 |
| 2025-07-10 | 2025-07-08 | 5.264 | 13,908,490 | +89,057 | 0.22% | 73,212,948 |
| 2025-07-09 | 2025-07-07 | 5.294 | 13,819,433 | -65,440 | 0.22% | 73,165,459 |
| 2025-07-08 | 2025-07-04 | 5.284 | 13,884,873 | -980,616 | 0.22% | 73,370,826 |
| 2025-07-07 | 2025-07-03 | 5.335 | 14,865,489 | -80,693 | 0.24% | 79,307,938 |
| 2025-07-04 | 2025-07-02 | 5.345 | 14,946,182 | +177,416 | 0.24% | 79,890,321 |
| 2025-07-03 | 2025-06-30 | 5.203 | 14,768,766 | +566,735 | 0.24% | 76,840,879 |
| 2025-07-02 | 2025-06-27 | 5.274 | 14,202,031 | +69,377 | 0.23% | 74,902,440 |
| 2025-06-30 | 2025-06-26 | 5.345 | 14,132,654 | +82 | 0.23% | 75,541,851 |
| 2025-06-27 | 2025-06-25 | 5.355 | 14,132,572 | +370,708 | 0.23% | 75,685,028 |
| 2025-06-26 | 2025-06-24 | 5.305 | 13,761,864 | +876,798 | 0.22% | 73,000,514 |
| 2025-06-25 | 2025-06-23 | 5.233 | 12,885,066 | -953,850 | 0.21% | 67,432,930 |
| 2025-06-24 | 2025-06-20 | 5.213 | 13,838,916 | +572,723 | 0.22% | 72,143,564 |
| 2025-06-23 | 2025-06-19 | 5.172 | 13,266,193 | -96,930 | 0.21% | 68,618,662 |
| 2025-06-20 | 2025-06-18 | 5.366 | 13,363,123 | +388,212 | 0.22% | 71,700,146 |
| 2025-06-19 | 2025-06-17 | 5.355 | 12,974,911 | +1,521,850 | 0.21% | 69,485,335 |
| 2025-06-18 | 2025-06-16 | 5.426 | 11,453,061 | -1,706,853 | 0.19% | 62,149,979 |
| 2025-06-17 | 2025-06-13 | 5.386 | 13,159,914 | +1,317,590 | 0.21% | 70,877,285 |
| 2025-06-16 | 2025-06-12 | 5.447 | 11,842,324 | +3,036,811 | 0.19% | 64,502,995 |
| 2025-06-13 | 2025-06-11 | 5.426 | 8,805,513 | -1,832,203 | 0.14% | 47,783,073 |
| 2025-06-12 | 2025-06-10 | 5.457 | 10,637,716 | +681,462 | 0.17% | 58,049,814 |
| 2025-06-11 | 2025-06-09 | 5.498 | 9,956,254 | -3,307,428 | 0.16% | 54,735,789 |
| 2025-06-10 | 2025-06-06 | 5.437 | 13,263,682 | -167,059 | 0.21% | 72,110,090 |
| 2025-06-09 | 2025-06-05 | 5.325 | 13,430,741 | -67,608 | 0.22% | 71,517,021 |
| 2025-06-06 | 2025-06-04 | 5.366 | 13,498,349 | +686,101 | 0.22% | 72,425,705 |
| 2025-06-05 | 2025-06-03 | 5.254 | 12,812,248 | +26,979 | 0.21% | 67,312,238 |
| 2025-06-04 | 2025-06-02 | 5.142 | 12,785,269 | -175,162 | 0.21% | 65,741,338 |
| 2025-06-03 | 2025-05-30 | 5.233 | 12,960,431 | -172,898 | 0.21% | 67,827,346 |
| 2025-06-02 | 2025-05-29 | 5.254 | 13,133,329 | -271,601 | 0.21% | 68,999,115 |
| 2025-05-30 | 2025-05-28 | 5.183 | 13,404,930 | +326,216 | 0.22% | 69,472,492 |
| 2025-05-29 | 2025-05-27 | 5.240 | 13,078,714 | +78,248 | 0.21% | 68,534,377 |
| 2025-05-28 | 2025-05-26 | 5.178 | 13,000,466 | +300,028 | 0.21% | 67,322,883 |
| 2025-05-27 | 2025-05-23 | 5.230 | 12,700,438 | +541,604 | 0.21% | 66,421,661 |
| 2025-05-26 | 2025-05-22 | 5.199 | 12,158,834 | +285,164 | 0.20% | 63,214,353 |
| 2025-05-23 | 2025-05-21 | 5.261 | 11,873,670 | -97,326 | 0.19% | 62,463,769 |
| 2025-05-22 | 2025-05-20 | 5.189 | 11,970,996 | +63,033 | 0.20% | 62,114,775 |
| 2025-05-21 | 2025-05-19 | 5.178 | 11,907,963 | +1,367,876 | 0.19% | 61,665,359 |
| 2025-05-20 | 2025-05-16 | 5.086 | 10,540,087 | -357,995 | 0.17% | 53,607,141 |
| 2025-05-19 | 2025-05-15 | 5.086 | 10,898,082 | +473,002 | 0.18% | 55,427,912 |
| 2025-05-16 | 2025-05-14 | 5.086 | 10,425,080 | +27,333 | 0.17% | 53,022,213 |
| 2025-05-15 | 2025-05-13 | 5.086 | 10,397,747 | +145,985 | 0.17% | 52,883,196 |
| 2025-05-14 | 2025-05-12 | 5.148 | 10,251,762 | +21,699 | 0.17% | 52,772,722 |
| 2025-05-13 | 2025-05-09 | 5.035 | 10,230,063 | +17,397 | 0.17% | 51,504,792 |
| 2025-05-12 | 2025-05-08 | 5.086 | 10,212,666 | +61,338 | 0.17% | 51,941,870 |
| 2025-05-09 | 2025-05-07 | 5.086 | 10,151,328 | -497,360 | 0.17% | 51,629,903 |
| 2025-05-08 | 2025-05-06 | 5.096 | 10,648,688 | -106,578 | 0.17% | 54,268,902 |
| 2025-05-07 | 2025-05-02 | 5.035 | 10,755,266 | +159,613 | 0.18% | 54,149,006 |
| 2025-05-06 | 2025-04-30 | 5.035 | 10,595,653 | -159,613 | 0.17% | 53,345,410 |
| 2025-05-02 | 2025-04-29 | 5.055 | 10,755,266 | +291,003 | 0.18% | 54,370,022 |
| 2025-04-30 | 2025-04-28 | 5.055 | 10,464,263 | +83 | 0.17% | 52,898,944 |
| 2025-04-29 | 2025-04-25 | 5.055 | 10,464,180 | -729,942 | 0.17% | 52,898,524 |
| 2025-04-28 | 2025-04-24 | 5.086 | 11,194,122 | +63,904 | 0.18% | 56,933,579 |
| 2025-04-25 | 2025-04-23 | 5.107 | 11,130,218 | +143,987 | 0.18% | 56,837,283 |
| 2025-04-24 | 2025-04-22 | 5.127 | 10,986,231 | -182,251 | 0.18% | 56,327,766 |
| 2025-04-23 | 2025-04-17 | 5.004 | 11,168,482 | +146,138 | 0.18% | 55,885,142 |
| 2025-04-22 | 2025-04-16 | 4.983 | 11,022,344 | +555,728 | 0.18% | 54,927,389 |
| 2025-04-17 | 2025-04-15 | 5.096 | 10,466,616 | -9,713 | 0.17% | 53,341,008 |
| 2025-04-16 | 2025-04-14 | 5.158 | 10,476,329 | -1,858,318 | 0.17% | 54,036,361 |
| 2025-04-15 | 2025-04-11 | 5.045 | 12,334,647 | +1,958,018 | 0.20% | 62,227,373 |
| 2025-04-14 | 2025-04-10 | 5.086 | 10,376,629 | -406,821 | 0.17% | 52,775,790 |
| 2025-04-11 | 2025-04-09 | 5.086 | 10,783,450 | +5,965,596 | 0.18% | 54,844,891 |
| 2025-04-10 | 2025-04-08 | 4.994 | 4,817,854 | +1,241,855 | 0.08% | 24,058,201 |
| 2025-04-09 | 2025-04-07 | 4.829 | 3,575,999 | -2,695,638 | 0.06% | 17,269,052 |
| 2025-04-08 | 2025-04-03 | 5.353 | 6,271,637 | +279,723 | 0.10% | 33,573,134 |
| 2025-04-07 | 2025-04-02 | 5.343 | 5,991,914 | +16,395 | 0.10% | 32,014,164 |
| 2025-04-03 | 2025-04-01 | 5.333 | 5,975,519 | +2,036,540 | 0.10% | 31,865,170 |
| 2025-04-01 | 2025-03-28 | 5.363 | 3,938,979 | -97,385 | 0.06% | 21,126,493 |
| 2025-03-31 | 2025-03-27 | 5.384 | 4,036,364 | +18,979 | 0.07% | 21,731,758 |
| 2025-03-28 | 2025-03-26 | 5.333 | 4,017,385 | -1,766,013 | 0.07% | 21,423,186 |
| 2025-03-27 | 2025-03-25 | 5.610 | 5,783,398 | -8,165,275 | 0.09% | 32,445,089 |
| 2025-03-26 | 2025-03-24 | 5.672 | 13,948,673 | +6,902,327 | 0.23% | 79,112,521 |
| 2025-03-25 | 2025-03-21 | 5.754 | 7,046,346 | -3,213,642 | 0.12% | 40,543,874 |
| 2025-03-24 | 2025-03-20 | 5.754 | 10,259,988 | +3,636,022 | 0.17% | 59,034,805 |
| 2025-03-21 | 2025-03-19 | 5.805 | 6,623,966 | +1,367,425 | 0.11% | 38,453,847 |
| 2025-03-20 | 2025-03-18 | 5.836 | 5,256,541 | +158,115 | 0.09% | 30,677,619 |
| 2025-03-19 | 2025-03-17 | 5.733 | 5,098,426 | -8,107 | 0.08% | 29,230,993 |
| 2025-03-18 | 2025-03-14 | 5.805 | 5,106,533 | -123,603 | 0.08% | 29,644,753 |
| 2025-03-17 | 2025-03-13 | 5.548 | 5,230,136 | +127,321 | 0.09% | 29,018,836 |
| 2025-03-14 | 2025-03-12 | 5.435 | 5,102,815 | +91,765 | 0.08% | 27,735,675 |
| 2025-03-13 | 2025-03-11 | 5.435 | 5,011,050 | -297 | 0.08% | 27,236,899 |
| 2025-03-12 | 2025-03-10 | 5.384 | 5,011,347 | -59,796 | 0.08% | 26,981,060 |
| 2025-03-11 | 2025-03-07 | 5.456 | 5,071,143 | +56,615 | 0.08% | 27,667,736 |
| 2025-03-10 | 2025-03-06 | 5.507 | 5,014,528 | -134,247 | 0.08% | 27,616,466 |
| 2025-03-07 | 2025-03-05 | 5.528 | 5,148,775 | +358,166 | 0.08% | 28,461,609 |
| 2025-03-06 | 2025-03-04 | 5.425 | 4,790,609 | -125,858 | 0.08% | 25,989,499 |
| 2025-03-05 | 2025-03-03 | 5.415 | 4,916,467 | +100,356 | 0.08% | 26,621,774 |
| 2025-03-04 | 2025-02-28 | 5.446 | 4,816,111 | -36,507 | 0.08% | 26,226,818 |
| 2025-03-03 | 2025-02-27 | 5.641 | 4,852,618 | -49,626 | 0.08% | 27,372,956 |
| 2025-02-28 | 2025-02-26 | 5.600 | 4,902,244 | +1,374,641 | 0.08% | 27,451,411 |
| 2025-02-27 | 2025-02-25 | 5.518 | 3,527,603 | +291,006 | 0.06% | 19,463,782 |
| 2025-02-26 | 2025-02-24 | 5.620 | 3,236,597 | -91,803 | 0.05% | 18,190,691 |
| 2025-02-25 | 2025-02-21 | 5.631 | 3,328,400 | -94,637 | 0.05% | 18,740,852 |
| 2025-02-24 | 2025-02-20 | 5.559 | 3,423,037 | -85,852 | 0.06% | 19,027,517 |
| 2025-02-21 | 2025-02-19 | 5.559 | 3,508,889 | -186,573 | 0.06% | 19,504,739 |
| 2025-02-20 | 2025-02-18 | 5.548 | 3,695,462 | +156,502 | 0.06% | 20,503,866 |
| 2025-02-19 | 2025-02-17 | 5.579 | 3,538,960 | -151,614 | 0.06% | 19,744,618 |
| 2025-02-18 | 2025-02-14 | 5.579 | 3,690,574 | +182,854 | 0.06% | 20,590,505 |
| 2025-02-17 | 2025-02-13 | 5.363 | 3,507,720 | +15,086 | 0.06% | 18,813,460 |
| 2025-02-14 | 2025-02-12 | 5.425 | 3,492,634 | -488,766 | 0.06% | 18,947,864 |
| 2025-02-12 | 2025-02-10 | 5.487 | 3,981,400 | +437,965 | 0.07% | 21,844,913 |
| 2025-02-11 | 2025-02-07 | 5.405 | 3,543,435 | -7,029 | 0.06% | 19,150,648 |
| 2025-02-10 | 2025-02-06 | 5.425 | 3,550,464 | +11,895 | 0.06% | 19,261,597 |
| 2025-02-06 | 2025-02-04 | 5.343 | 3,538,569 | -13,510 | 0.06% | 18,906,201 |
| 2025-02-05 | 2025-02-03 | 5.343 | 3,552,079 | +183,945 | 0.06% | 18,978,383 |
| 2025-02-04 | 2025-01-28 | 5.374 | 3,368,134 | +9,617 | 0.06% | 18,099,405 |
| 2025-01-27 | 2025-01-23 | 5.240 | 3,358,517 | +330,291 | 0.05% | 17,599,121 |
| 2025-01-24 | 2025-01-22 | 5.189 | 3,028,226 | -101,628 | 0.05% | 15,712,776 |
| 2025-01-23 | 2025-01-21 | 5.250 | 3,129,854 | +246,721 | 0.05% | 16,433,052 |
| 2025-01-22 | 2025-01-20 | 5.271 | 2,883,133 | -88,937 | 0.05% | 15,196,910 |
| 2025-01-21 | 2025-01-17 | 5.292 | 2,972,070 | -33,091 | 0.05% | 15,726,769 |
| 2025-01-20 | 2025-01-16 | 5.240 | 3,005,161 | +141,609 | 0.05% | 15,747,484 |
| 2025-01-17 | 2025-01-15 | 5.240 | 2,863,552 | -13,626 | 0.05% | 15,005,432 |
| 2025-01-16 | 2025-01-14 | 5.374 | 2,877,178 | -4,380 | 0.05% | 15,461,146 |
| 2025-01-15 | 2025-01-13 | 5.292 | 2,881,558 | +18,006 | 0.05% | 15,247,823 |
| 2025-01-14 | 2025-01-10 | 5.435 | 2,863,552 | +292 | 0.05% | 15,564,458 |
| 2025-01-09 | 2025-01-07 | 5.528 | 2,863,260 | -49,050 | 0.05% | 15,827,645 |
| 2025-01-08 | 2025-01-06 | 5.610 | 2,912,310 | +48,663 | 0.05% | 16,338,173 |
| 2025-01-07 | 2025-01-03 | 5.579 | 2,863,647 | +312 | 0.05% | 15,976,902 |
| 2025-01-06 | 2025-01-02 | 5.661 | 2,863,335 | +136 | 0.05% | 16,210,522 |
| 2025-01-03 | 2024-12-31 | 5.857 | 2,863,199 | -205,925 | 0.05% | 16,768,709 |
| 2025-01-02 | 2024-12-27 | 5.816 | 3,069,124 | -123,117 | 0.05% | 17,848,598 |
| 2024-12-30 | 2024-12-24 | 5.713 | 3,192,241 | +183,457 | 0.05% | 18,236,593 |
| 2024-12-27 | 2024-12-20 | 5.579 | 3,008,784 | -3,907,134 | 0.05% | 16,786,652 |
| 2024-12-23 | 2024-12-19 | 5.610 | 6,915,918 | +202,924 | 0.11% | 38,798,571 |
| 2024-12-20 | 2024-12-18 | 5.620 | 6,712,994 | -202,924 | 0.11% | 37,729,134 |
| 2024-12-19 | 2024-12-17 | 5.528 | 6,915,918 | +631,156 | 0.11% | 38,230,094 |
| 2024-12-18 | 2024-12-16 | 5.579 | 6,284,762 | -631,156 | 0.10% | 35,064,037 |
| 2024-12-17 | 2024-12-13 | 5.559 | 6,915,918 | +373,730 | 0.11% | 38,443,273 |
| 2024-12-16 | 2024-12-12 | 5.589 | 6,542,188 | -412,660 | 0.11% | 36,567,492 |
| 2024-12-13 | 2024-12-11 | 5.518 | 6,954,848 | +631,156 | 0.11% | 38,373,833 |
| 2024-12-12 | 2024-12-10 | 5.487 | 6,323,692 | -714,369 | 0.10% | 34,696,464 |
| 2024-12-11 | 2024-12-09 | 5.600 | 7,038,061 | +687,118 | 0.12% | 39,411,483 |
| 2024-12-10 | 2024-12-06 | 5.548 | 6,350,943 | +589,821 | 0.10% | 35,237,511 |
| 2024-12-09 | 2024-12-05 | 5.466 | 5,761,122 | -585,898 | 0.09% | 31,491,399 |
| 2024-12-06 | 2024-12-04 | 5.487 | 6,347,020 | +3,183,032 | 0.10% | 34,824,459 |
| 2024-12-05 | 2024-12-03 | 5.487 | 3,163,988 | -153,642 | 0.05% | 17,359,985 |
| 2024-12-04 | 2024-12-02 | 5.415 | 3,317,630 | +149,614 | 0.05% | 17,964,363 |
| 2024-12-03 | 2024-11-29 | 5.394 | 3,168,016 | +169,576 | 0.05% | 17,089,129 |
| 2024-12-02 | 2024-11-28 | 5.353 | 2,998,440 | +77,861 | 0.05% | 16,051,157 |
| 2024-11-29 | 2024-11-27 | 5.476 | 2,920,579 | +457 | 0.05% | 15,994,454 |
| 2024-11-25 | 2024-11-21 | 5.476 | 2,920,122 | -455,918 | 0.05% | 15,991,951 |
| 2024-11-22 | 2024-11-20 | 5.579 | 3,376,040 | -14,599 | 0.06% | 18,835,652 |
| 2024-11-21 | 2024-11-19 | 5.569 | 3,390,639 | -310,469 | 0.06% | 18,882,265 |
| 2024-11-20 | 2024-11-18 | 5.579 | 3,701,108 | +277,865 | 0.06% | 20,649,276 |
| 2024-11-19 | 2024-11-15 | 5.518 | 3,423,243 | -11,574 | 0.06% | 18,887,969 |
| 2024-11-18 | 2024-11-14 | 5.569 | 3,434,817 | +498,195 | 0.06% | 19,128,290 |
| 2024-11-15 | 2024-11-13 | 5.703 | 2,936,622 | +47,202 | 0.05% | 16,746,123 |
| 2024-11-14 | 2024-11-12 | 5.733 | 2,889,420 | -298,069 | 0.05% | 16,566,018 |
| 2024-11-13 | 2024-11-11 | 5.774 | 3,187,489 | +62,094 | 0.05% | 18,405,951 |
| 2024-11-12 | 2024-11-08 | 5.846 | 3,125,395 | -37,344 | 0.05% | 18,272,183 |
| 2024-11-11 | 2024-11-07 | 5.908 | 3,162,739 | +138,932 | 0.05% | 18,685,488 |
| 2024-11-08 | 2024-11-06 | 5.733 | 3,023,807 | -13,114 | 0.05% | 17,336,504 |
| 2024-11-07 | 2024-11-05 | 5.887 | 3,036,921 | +47,203 | 0.05% | 17,879,747 |
| 2024-11-06 | 2024-11-04 | 5.774 | 2,989,718 | -135,478 | 0.05% | 17,263,935 |
| 2024-11-05 | 2024-11-01 | 5.692 | 3,125,196 | +135,283 | 0.05% | 17,789,358 |
| 2024-11-04 | 2024-10-31 | 5.651 | 2,989,913 | -115,817 | 0.05% | 16,896,412 |
| 2024-11-01 | 2024-10-30 | 5.723 | 3,105,730 | -622,884 | 0.05% | 17,774,285 |
| 2024-10-31 | 2024-10-29 | 5.867 | 3,728,614 | -582,040 | 0.06% | 21,875,439 |
| 2024-10-30 | 2024-10-28 | 5.918 | 4,310,654 | -286,138 | 0.07% | 25,511,671 |
| 2024-10-29 | 2024-10-25 | 5.959 | 4,596,792 | -1,204,403 | 0.08% | 27,394,041 |
| 2024-10-28 | 2024-10-24 | 5.898 | 5,801,195 | -732,355 | 0.09% | 34,213,902 |
| 2024-10-25 | 2024-10-23 | 6.021 | 6,533,550 | -968,389 | 0.11% | 39,338,707 |
| 2024-10-24 | 2024-10-22 | 6.062 | 7,501,939 | +8,759 | 0.12% | 45,477,731 |
| 2024-10-22 | 2024-10-18 | 5.949 | 7,493,180 | -36,983 | 0.12% | 44,577,733 |
| 2024-10-21 | 2024-10-17 | 5.713 | 7,530,163 | -156,208 | 0.12% | 43,018,218 |
| 2024-10-18 | 2024-10-16 | 5.795 | 7,686,371 | +121,657 | 0.13% | 44,542,409 |
| 2024-10-17 | 2024-10-15 | 5.826 | 7,564,714 | -96,352 | 0.12% | 44,070,586 |
| 2024-10-16 | 2024-10-14 | 6.052 | 7,661,066 | +4,647,780 | 0.13% | 46,363,664 |
| 2024-10-15 | 2024-10-10 | 6.124 | 3,013,286 | -30,171 | 0.05% | 18,452,698 |
| 2024-10-14 | 2024-10-09 | 6.093 | 3,043,457 | -82 | 0.05% | 18,543,645 |
| 2024-10-10 | 2024-10-08 | 6.319 | 3,043,539 | -117,275 | 0.05% | 19,232,123 |
| 2024-10-09 | 2024-10-07 | 7.182 | 3,160,814 | +130,904 | 0.05% | 22,701,229 |
| 2024-10-08 | 2024-10-04 | 6.792 | 3,029,910 | -205,843 | 0.05% | 20,578,060 |
| 2024-10-07 | 2024-10-03 | 6.319 | 3,235,753 | +173,970 | 0.05% | 20,446,724 |
| 2024-10-04 | 2024-10-02 | 6.463 | 3,061,783 | +162,535 | 0.05% | 19,787,836 |
| 2024-10-03 | 2024-09-30 | 6.175 | 2,899,248 | -13 | 0.05% | 17,903,300 |
| 2024-10-02 | 2024-09-27 | 5.774 | 2,899,261 | -930,919 | 0.05% | 16,741,597 |
| 2024-09-30 | 2024-09-26 | 5.538 | 3,830,180 | +45,850 | 0.06% | 21,211,980 |
| 2024-09-27 | 2024-09-25 | 5.292 | 3,784,330 | -87,972 | 0.06% | 20,024,860 |
| 2024-09-26 | 2024-09-24 | 5.261 | 3,872,302 | -917,780 | 0.06% | 20,371,004 |
| 2024-09-25 | 2024-09-23 | 5.035 | 4,790,082 | -126,183 | 0.08% | 24,116,389 |
| 2024-09-24 | 2024-09-20 | 5.117 | 4,916,265 | -1,290,049 | 0.08% | 25,155,785 |
| 2024-09-23 | 2024-09-19 | 5.096 | 6,206,314 | +200,539 | 0.10% | 31,629,234 |
| 2024-09-20 | 2024-09-17 | 4.994 | 6,005,775 | -319,714 | 0.10% | 29,990,146 |
| 2024-09-19 | 2024-09-16 | 4.952 | 6,325,489 | +487,600 | 0.10% | 31,326,682 |
| 2024-09-17 | 2024-09-13 | 4.983 | 5,837,889 | -6,556,820 | 0.10% | 29,091,815 |
| 2024-09-16 | 2024-09-12 | 4.952 | 12,394,709 | +56,933 | 0.20% | 61,384,203 |
| 2024-09-13 | 2024-09-11 | 4.963 | 12,337,776 | -7,696,989 | 0.20% | 61,229,014 |
| 2024-09-12 | 2024-09-10 | 5.292 | 20,034,765 | -3,973,314 | 0.33% | 106,014,369 |
| 2024-09-11 | 2024-09-09 | 5.458 | 24,008,079 | -44,770 | 0.39% | 131,045,477 |
| 2024-09-10 | 2024-09-05 | 5.458 | 24,052,849 | +21,014,302 | 0.39% | 131,289,849 |
| 2024-09-09 | 2024-09-04 | 5.406 | 3,038,547 | -35,863 | 0.05% | 16,426,711 |
| 2024-09-05 | 2024-09-03 | 5.521 | 3,074,410 | -753,106 | 0.05% | 16,974,220 |
| 2024-09-04 | 2024-09-02 | 5.668 | 3,827,516 | +702,899 | 0.06% | 21,692,541 |
| 2024-09-03 | 2024-08-30 | 5.751 | 3,124,617 | -59,285 | 0.05% | 17,970,229 |
| 2024-09-02 | 2024-08-29 | 5.835 | 3,183,902 | +83,699 | 0.05% | 18,577,532 |
| 2024-08-30 | 2024-08-28 | 5.751 | 3,100,203 | +61,205 | 0.05% | 17,829,819 |
| 2024-08-28 | 2024-08-26 | 5.730 | 3,038,998 | -1,220,375 | 0.05% | 17,414,263 |
| 2024-08-27 | 2024-08-23 | 5.647 | 4,259,373 | +226,649 | 0.07% | 24,051,023 |
| 2024-08-26 | 2024-08-22 | 5.751 | 4,032,724 | -94,676 | 0.07% | 23,192,914 |
| 2024-08-23 | 2024-08-21 | 5.793 | 4,127,400 | +2,391 | 0.07% | 23,910,048 |
| 2024-08-22 | 2024-08-20 | 5.824 | 4,125,009 | +57,379 | 0.07% | 24,025,599 |
| 2024-08-21 | 2024-08-19 | 5.898 | 4,067,630 | +34,906 | 0.07% | 23,989,139 |
| 2024-08-20 | 2024-08-16 | 5.971 | 4,032,724 | -29,646 | 0.07% | 24,078,461 |
| 2024-08-19 | 2024-08-15 | 5.887 | 4,062,370 | -39,209 | 0.07% | 23,915,639 |
| 2024-08-16 | 2024-08-14 | 5.898 | 4,101,579 | +17,214 | 0.07% | 24,189,356 |
| 2024-08-15 | 2024-08-13 | 5.950 | 4,084,365 | +51,981 | 0.07% | 24,301,380 |
| 2024-08-14 | 2024-08-12 | 5.908 | 4,032,384 | +3 | 0.07% | 23,823,439 |
| 2024-08-09 | 2024-08-07 | 5.908 | 4,032,381 | -75 | 0.07% | 23,823,421 |
| 2024-08-07 | 2024-08-05 | 5.469 | 4,032,456 | -153,571 | 0.07% | 22,052,887 |
| 2024-08-06 | 2024-08-02 | 5.469 | 4,186,027 | +71,246 | 0.07% | 22,892,743 |
| 2024-08-01 | 2024-07-30 | 5.406 | 4,114,781 | -29,287 | 0.07% | 22,244,948 |
| 2024-07-31 | 2024-07-29 | 5.458 | 4,144,068 | +195 | 0.07% | 22,619,943 |
| 2024-07-30 | 2024-07-26 | 5.563 | 4,143,873 | -88,537 | 0.07% | 23,052,190 |
| 2024-07-29 | 2024-07-25 | 5.479 | 4,232,410 | +43,623 | 0.07% | 23,190,662 |
| 2024-07-26 | 2024-07-24 | 5.521 | 4,188,787 | +43,297 | 0.07% | 23,126,841 |
| 2024-07-25 | 2024-07-23 | 5.636 | 4,145,490 | +1,435 | 0.07% | 23,364,622 |
| 2024-07-24 | 2024-07-22 | 5.793 | 4,144,055 | -92,966 | 0.07% | 24,006,530 |
| 2024-07-23 | 2024-07-19 | 5.668 | 4,237,021 | -75,033 | 0.07% | 24,013,420 |
| 2024-07-22 | 2024-07-18 | 5.678 | 4,312,054 | -64,919 | 0.07% | 24,483,762 |
| 2024-07-19 | 2024-07-17 | 5.573 | 4,376,973 | +175,486 | 0.07% | 24,394,684 |
| 2024-07-18 | 2024-07-16 | 5.542 | 4,201,487 | +229 | 0.07% | 23,284,827 |
| 2024-07-12 | 2024-07-10 | 5.668 | 4,201,258 | -83,997 | 0.07% | 23,810,733 |
| 2024-07-11 | 2024-07-09 | 5.845 | 4,285,255 | +83,996 | 0.07% | 25,048,551 |
| 2024-07-05 | 2024-07-03 | 6.013 | 4,201,259 | -9,563 | 0.07% | 25,260,470 |
| 2024-07-03 | 2024-06-28 | 6.054 | 4,210,822 | -39 | 0.07% | 25,494,093 |
| 2024-06-28 | 2024-06-26 | 6.159 | 4,210,861 | -30,603 | 0.07% | 25,934,646 |
| 2024-06-27 | 2024-06-25 | 6.096 | 4,241,464 | -669,975 | 0.07% | 25,857,019 |
| 2024-06-26 | 2024-06-24 | 6.075 | 4,911,439 | -163,053 | 0.08% | 29,838,639 |
| 2024-06-25 | 2024-06-21 | 6.117 | 5,074,492 | -1,944,437 | 0.08% | 31,041,490 |
| 2024-06-24 | 2024-06-20 | 6.211 | 7,018,929 | +31,272 | 0.12% | 43,596,479 |
| 2024-06-21 | 2024-06-19 | 6.295 | 6,987,657 | -48,407 | 0.12% | 43,986,782 |
| 2024-06-20 | 2024-06-18 | 6.117 | 7,036,064 | -147,467 | 0.12% | 43,040,744 |
| 2024-06-19 | 2024-06-17 | 5.939 | 7,183,531 | +108,254 | 0.12% | 42,665,852 |
| 2024-06-18 | 2024-06-14 | 6.044 | 7,075,277 | -824,934 | 0.12% | 42,762,728 |
| 2024-06-17 | 2024-06-13 | 5.981 | 7,900,211 | -22,272 | 0.13% | 47,252,941 |
| 2024-06-14 | 2024-06-12 | 6.002 | 7,922,483 | -134,842 | 0.13% | 47,551,840 |
| 2024-06-13 | 2024-06-11 | 6.002 | 8,057,325 | -1,819,291 | 0.13% | 48,361,181 |
| 2024-06-12 | 2024-06-07 | 6.190 | 9,876,616 | -12,993,121 | 0.16% | 61,139,798 |
| 2024-06-11 | 2024-06-06 | 6.086 | 22,869,737 | -7,301,256 | 0.38% | 139,180,463 |
| 2024-06-07 | 2024-06-05 | 6.044 | 30,170,993 | -196,405 | 0.50% | 182,352,434 |
| 2024-06-06 | 2024-06-04 | 6.013 | 30,367,398 | +1,434 | 0.51% | 182,586,871 |
| 2024-06-05 | 2024-06-03 | 6.227 | 30,365,964 | -57,380 | 0.51% | 189,082,261 |
| 2024-06-04 | 2024-05-31 | 6.238 | 30,423,344 | +25,384,717 | 0.51% | 189,767,303 |
| 2024-06-03 | 2024-05-30 | 6.345 | 5,038,627 | -27,847 | 0.09% | 31,971,527 |
| 2024-05-31 | 2024-05-29 | 6.399 | 5,066,474 | -197 | 0.09% | 32,421,129 |
| 2024-05-30 | 2024-05-28 | 6.561 | 5,066,671 | +4 | 0.09% | 33,241,137 |
| 2024-05-28 | 2024-05-24 | 6.399 | 5,066,667 | -314,019 | 0.09% | 32,422,364 |
| 2024-05-27 | 2024-05-23 | 6.410 | 5,380,686 | +267,799 | 0.09% | 34,489,785 |
| 2024-05-24 | 2024-05-22 | 6.528 | 5,112,887 | -639,136 | 0.09% | 33,379,105 |
| 2024-05-23 | 2024-05-21 | 6.485 | 5,752,023 | +61,441 | 0.10% | 37,303,792 |
| 2024-05-22 | 2024-05-20 | 6.647 | 5,690,582 | -370,200 | 0.10% | 37,824,894 |
| 2024-05-21 | 2024-05-17 | 6.668 | 6,060,782 | +694,793 | 0.10% | 40,416,173 |
| 2024-05-20 | 2024-05-16 | 6.668 | 5,365,989 | +190,755 | 0.09% | 35,782,963 |
| 2024-05-17 | 2024-05-14 | 6.712 | 5,175,234 | -291,974 | 0.09% | 34,733,929 |
| 2024-05-16 | 2024-05-13 | 6.722 | 5,467,208 | -75,007 | 0.09% | 36,752,430 |
| 2024-05-14 | 2024-05-10 | 6.345 | 5,542,215 | -2,977 | 0.10% | 35,166,937 |
| 2024-05-13 | 2024-05-09 | 6.011 | 5,545,192 | +28,554 | 0.10% | 33,333,941 |
| 2024-05-10 | 2024-05-08 | 5.699 | 5,516,638 | +341,466 | 0.09% | 31,438,805 |
| 2024-05-09 | 2024-05-07 | 5.731 | 5,175,172 | -174,975 | 0.09% | 29,660,078 |
| 2024-05-08 | 2024-05-06 | 5.731 | 5,350,147 | +174,975 | 0.09% | 30,662,900 |
| 2024-05-07 | 2024-05-03 | 5.623 | 5,175,172 | -4 | 0.09% | 29,102,558 |
| 2024-05-06 | 2024-05-02 | 5.462 | 5,175,176 | -719,856 | 0.09% | 28,266,300 |
| 2024-05-03 | 2024-04-30 | 5.473 | 5,895,032 | -42,741 | 0.10% | 32,261,589 |
| 2024-05-02 | 2024-04-29 | 5.483 | 5,937,773 | +706,898 | 0.10% | 32,559,464 |
| 2024-04-30 | 2024-04-26 | 5.430 | 5,230,875 | +55,695 | 0.09% | 28,401,466 |
| 2024-04-29 | 2024-04-25 | 5.343 | 5,175,180 | +165,693 | 0.09% | 27,653,048 |
| 2024-04-26 | 2024-04-24 | 5.257 | 5,009,487 | -2,657 | 0.09% | 26,335,948 |
| 2024-04-25 | 2024-04-23 | 5.128 | 5,012,144 | -301,681 | 0.09% | 25,701,967 |
| 2024-04-24 | 2024-04-22 | 5.214 | 5,313,825 | +3,104,545 | 0.09% | 27,706,935 |
| 2024-04-23 | 2024-04-19 | 5.160 | 2,209,280 | -703,612 | 0.04% | 11,400,454 |
| 2024-04-22 | 2024-04-18 | 5.053 | 2,912,892 | -347,284 | 0.05% | 14,717,468 |
| 2024-04-19 | 2024-04-17 | 5.128 | 3,260,176 | +772,765 | 0.06% | 16,717,983 |
| 2024-04-18 | 2024-04-16 | 5.009 | 2,487,411 | +329,992 | 0.04% | 12,460,526 |
| 2024-04-17 | 2024-04-15 | 5.063 | 2,157,419 | -2,037,505 | 0.04% | 10,923,661 |
| 2024-04-16 | 2024-04-12 | 5.096 | 4,194,924 | -1,875,859 | 0.07% | 21,375,738 |
| 2024-04-15 | 2024-04-11 | 5.268 | 6,070,783 | -637,243 | 0.10% | 31,980,809 |
| 2024-04-12 | 2024-04-10 | 5.257 | 6,708,026 | +165,693 | 0.12% | 35,265,532 |
| 2024-04-11 | 2024-04-09 | 5.279 | 6,542,333 | +446,996 | 0.11% | 34,535,409 |
| 2024-04-10 | 2024-04-08 | 5.225 | 6,095,337 | +463,660 | 0.10% | 31,847,499 |
| 2024-04-09 | 2024-04-05 | 5.031 | 5,631,677 | -1,119,932 | 0.10% | 28,332,865 |
| 2024-04-08 | 2024-04-03 | 5.473 | 6,751,609 | -206,535 | 0.12% | 36,949,356 |
| 2024-04-05 | 2024-04-02 | 5.451 | 6,958,144 | +206,535 | 0.12% | 37,929,735 |
| 2024-04-03 | 2024-03-28 | 5.386 | 6,751,609 | -785,298 | 0.12% | 36,367,476 |
| 2024-04-02 | 2024-03-27 | 5.483 | 7,536,907 | +1,880,167 | 0.13% | 41,328,231 |
| 2024-03-28 | 2024-03-26 | 5.570 | 5,656,740 | +3,475,194 | 0.10% | 31,505,954 |
| 2024-03-27 | 2024-03-25 | 5.645 | 2,181,546 | -11,380 | 0.04% | 12,314,918 |
| 2024-03-26 | 2024-03-22 | 5.537 | 2,192,926 | -14,852 | 0.04% | 12,142,915 |
| 2024-03-25 | 2024-03-21 | 5.613 | 2,207,778 | +25,742 | 0.04% | 12,391,646 |
| 2024-03-22 | 2024-03-20 | 5.462 | 2,182,036 | +464 | 0.04% | 11,918,065 |
| 2024-03-21 | 2024-03-19 | 5.419 | 2,181,572 | -23,158 | 0.04% | 11,821,522 |
| 2024-03-20 | 2024-03-18 | 5.559 | 2,204,730 | -46,915 | 0.04% | 12,255,781 |
| 2024-03-19 | 2024-03-15 | 5.473 | 2,251,645 | -129,672 | 0.04% | 12,322,519 |
| 2024-03-18 | 2024-03-14 | 5.516 | 2,381,317 | -374,644 | 0.04% | 13,134,787 |
| 2024-03-15 | 2024-03-13 | 5.645 | 2,755,961 | +440,848 | 0.05% | 15,557,515 |
| 2024-03-14 | 2024-03-12 | 5.720 | 2,315,113 | +31,059 | 0.04% | 13,243,494 |
| 2024-03-13 | 2024-03-11 | 5.591 | 2,284,054 | +13,460 | 0.04% | 12,770,550 |
| 2024-03-12 | 2024-03-08 | 5.473 | 2,270,594 | +2,368 | 0.04% | 12,426,221 |
| 2024-03-11 | 2024-03-07 | 5.494 | 2,268,226 | +62,657 | 0.04% | 12,462,133 |
| 2024-03-08 | 2024-03-06 | 5.602 | 2,205,569 | -36,666 | 0.04% | 12,355,487 |
| 2024-03-07 | 2024-03-05 | 5.591 | 2,242,235 | -106,284 | 0.04% | 12,536,733 |
| 2024-03-06 | 2024-03-04 | 5.742 | 2,348,519 | +97,951 | 0.04% | 13,485,193 |
| 2024-03-05 | 2024-03-01 | 5.656 | 2,250,568 | +61,728 | 0.04% | 12,728,796 |
| 2024-03-04 | 2024-02-29 | 5.710 | 2,188,840 | -71,337 | 0.04% | 12,497,575 |
| 2024-03-01 | 2024-02-28 | 5.634 | 2,260,177 | +6,962 | 0.04% | 12,734,445 |
| 2024-02-29 | 2024-02-27 | 5.710 | 2,253,215 | +64,112 | 0.04% | 12,865,136 |
| 2024-02-28 | 2024-02-26 | 5.667 | 2,189,103 | -285,906 | 0.04% | 12,404,744 |
| 2024-02-27 | 2024-02-23 | 5.957 | 2,475,009 | -593,516 | 0.04% | 14,744,763 |
| 2024-02-26 | 2024-02-22 | 5.914 | 3,068,525 | +883,228 | 0.05% | 18,148,381 |
| 2024-02-23 | 2024-02-21 | 5.753 | 2,185,297 | -822,502 | 0.04% | 12,571,515 |
| 2024-02-22 | 2024-02-20 | 5.710 | 3,007,799 | +854,459 | 0.05% | 17,173,569 |
| 2024-02-21 | 2024-02-19 | 5.516 | 2,153,340 | -787,765 | 0.04% | 11,877,320 |
| 2024-02-20 | 2024-02-16 | 5.505 | 2,941,105 | +838,672 | 0.05% | 16,190,763 |
| 2024-02-19 | 2024-02-15 | 5.257 | 2,102,433 | -1,140,353 | 0.04% | 11,052,941 |
| 2024-02-16 | 2024-02-14 | 5.246 | 3,242,786 | -251,793 | 0.06% | 17,013,087 |
| 2024-02-15 | 2024-02-09 | 5.483 | 3,494,579 | +252,020 | 0.06% | 19,162,339 |
| 2024-02-14 | 2024-02-07 | 5.440 | 3,242,559 | -850,186 | 0.06% | 17,640,673 |
| 2024-02-08 | 2024-02-06 | 5.494 | 4,092,745 | +1,352,458 | 0.07% | 22,486,442 |
| 2024-02-07 | 2024-02-05 | 5.031 | 2,740,287 | +62,657 | 0.05% | 13,786,334 |
| 2024-02-06 | 2024-02-02 | 5.139 | 2,677,630 | +580,155 | 0.05% | 13,759,569 |
| 2024-02-05 | 2024-02-01 | 5.203 | 2,097,475 | +12,361 | 0.04% | 10,913,896 |
| 2024-02-02 | 2024-01-31 | 5.128 | 2,085,114 | -57,967 | 0.04% | 10,692,337 |
| 2024-02-01 | 2024-01-30 | 5.257 | 2,143,081 | -411,388 | 0.04% | 11,266,636 |
| 2024-01-31 | 2024-01-29 | 5.419 | 2,554,469 | -4,008,639 | 0.04% | 13,842,180 |
| 2024-01-30 | 2024-01-26 | 5.397 | 6,563,108 | -441,401 | 0.11% | 35,422,822 |
| 2024-01-29 | 2024-01-25 | 5.430 | 7,004,509 | +1,365,244 | 0.12% | 38,031,557 |
| 2024-01-26 | 2024-01-24 | 5.149 | 5,639,265 | +2,254,251 | 0.10% | 29,039,309 |
| 2024-01-25 | 2024-01-23 | 4.966 | 3,385,014 | -1,765,851 | 0.06% | 16,811,144 |
| 2024-01-24 | 2024-01-22 | 4.859 | 5,150,865 | +438,133 | 0.09% | 25,026,066 |
| 2024-01-23 | 2024-01-19 | 5.139 | 4,712,732 | -2,958,791 | 0.08% | 24,217,371 |
| 2024-01-22 | 2024-01-18 | 5.257 | 7,671,523 | +2,273,599 | 0.13% | 40,330,842 |
| 2024-01-19 | 2024-01-17 | 5.290 | 5,397,924 | -2,947,652 | 0.09% | 28,552,499 |
| 2024-01-18 | 2024-01-16 | 5.483 | 8,345,576 | +2,018,940 | 0.14% | 45,762,524 |
| 2024-01-17 | 2024-01-15 | 5.623 | 6,326,636 | -2,422,325 | 0.11% | 35,577,811 |
| 2024-01-16 | 2024-01-12 | 5.591 | 8,748,961 | +2,293,237 | 0.15% | 48,916,989 |
| 2024-01-15 | 2024-01-11 | 5.645 | 6,455,724 | -2,657,575 | 0.11% | 36,442,832 |
| 2024-01-12 | 2024-01-10 | 5.623 | 9,113,299 | +2,682,638 | 0.16% | 51,248,599 |
| 2024-01-11 | 2024-01-09 | 5.656 | 6,430,661 | -2,088,212 | 0.11% | 36,370,627 |
| 2024-01-10 | 2024-01-08 | 5.688 | 8,518,873 | +999,259 | 0.15% | 48,456,489 |
| 2024-01-09 | 2024-01-05 | 5.871 | 7,519,614 | -2,924,167 | 0.13% | 44,149,717 |
| 2024-01-08 | 2024-01-04 | 5.914 | 10,443,781 | +2,870,780 | 0.18% | 61,768,346 |
| 2024-01-05 | 2024-01-03 | 5.785 | 7,573,001 | -2,761,738 | 0.13% | 43,810,496 |
| 2024-01-04 | 2024-01-02 | 5.527 | 10,334,739 | -302,609 | 0.18% | 57,115,338 |
| 2024-01-03 | 2023-12-29 | 5.527 | 10,637,348 | +36,666 | 0.18% | 58,787,719 |
| 2024-01-02 | 2023-12-28 | 5.408 | 10,600,682 | +1,392,298 | 0.18% | 57,328,872 |
| 2023-12-29 | 2023-12-27 | 5.149 | 9,208,384 | -134 | 0.16% | 47,418,432 |
| 2023-12-28 | 2023-12-22 | 5.203 | 9,208,518 | +1,297,906 | 0.16% | 47,915,138 |
| 2023-12-27 | 2023-12-21 | 5.171 | 7,910,612 | +708,253 | 0.14% | 40,906,017 |
| 2023-12-20 | 2023-12-18 | 5.182 | 7,202,359 | +849,202 | 0.12% | 37,321,210 |
| 2023-12-19 | 2023-12-15 | 5.290 | 6,353,157 | +936,880 | 0.11% | 33,605,236 |
| 2023-12-18 | 2023-12-14 | 5.268 | 5,416,277 | +1,434,607 | 0.09% | 28,532,879 |
| 2023-12-15 | 2023-12-13 | 5.171 | 3,981,670 | +513,786 | 0.07% | 20,589,338 |
| 2023-12-14 | 2023-12-12 | 5.171 | 3,467,884 | +1,068,878 | 0.06% | 17,932,534 |
| 2023-12-12 | 2023-12-08 | 5.096 | 2,399,006 | -60,219 | 0.04% | 12,224,422 |
| 2023-12-11 | 2023-12-07 | 5.246 | 2,459,225 | +45,020 | 0.04% | 12,902,180 |
| 2023-12-08 | 2023-12-06 | 5.128 | 2,414,205 | +15,316 | 0.04% | 12,379,895 |
| 2023-12-07 | 2023-12-05 | 5.117 | 2,398,889 | +2 | 0.04% | 12,275,513 |
| 2023-12-06 | 2023-12-04 | 5.139 | 2,398,887 | -18,565 | 0.04% | 12,327,189 |
| 2023-12-05 | 2023-12-01 | 5.225 | 2,417,452 | +12,534 | 0.04% | 12,630,934 |
| 2023-12-04 | 2023-11-30 | 5.257 | 2,404,918 | -26,288 | 0.04% | 12,643,170 |
| 2023-11-30 | 2023-11-28 | 5.527 | 2,431,206 | +15,213 | 0.04% | 13,436,155 |
| 2023-11-29 | 2023-11-27 | 5.462 | 2,415,993 | -1,009,006 | 0.04% | 13,195,915 |
| 2023-11-28 | 2023-11-24 | 5.570 | 3,424,999 | +23,206 | 0.06% | 19,075,980 |
| 2023-11-27 | 2023-11-23 | 5.537 | 3,401,793 | -72,868 | 0.06% | 18,836,789 |
| 2023-11-24 | 2023-11-22 | 5.483 | 3,474,661 | +18,101 | 0.06% | 19,053,120 |
| 2023-11-23 | 2023-11-21 | 5.473 | 3,456,560 | +231,134 | 0.06% | 18,916,626 |
| 2023-11-22 | 2023-11-20 | 5.483 | 3,225,426 | +903,650 | 0.06% | 17,686,453 |
| 2023-11-21 | 2023-11-17 | 5.300 | 2,321,776 | -946,813 | 0.04% | 12,306,124 |
| 2023-11-20 | 2023-11-16 | 5.311 | 3,268,589 | -40,026 | 0.06% | 17,359,736 |
| 2023-11-17 | 2023-11-15 | 5.365 | 3,308,615 | +24,598 | 0.06% | 17,750,535 |
| 2023-11-16 | 2023-11-14 | 5.193 | 3,284,017 | -4,177 | 0.06% | 17,052,510 |
| 2023-11-15 | 2023-11-13 | 5.193 | 3,288,194 | +22,096 | 0.06% | 17,074,199 |
| 2023-11-14 | 2023-11-10 | 5.160 | 3,266,098 | -57,551 | 0.06% | 16,853,907 |
| 2023-11-13 | 2023-11-09 | 5.128 | 3,323,649 | -76,343 | 0.06% | 17,043,468 |
| 2023-11-10 | 2023-11-08 | 5.160 | 3,399,992 | +930 | 0.06% | 17,544,835 |
| 2023-11-09 | 2023-11-07 | 5.160 | 3,399,062 | +141,094 | 0.06% | 17,540,036 |
| 2023-11-08 | 2023-11-06 | 5.376 | 3,257,968 | -19,958 | 0.06% | 17,513,915 |
| 2023-11-07 | 2023-11-03 | 5.311 | 3,277,926 | +8,819 | 0.06% | 17,409,325 |
| 2023-11-06 | 2023-11-02 | 5.246 | 3,269,107 | +853,990 | 0.06% | 17,151,179 |
| 2023-11-03 | 2023-11-01 | 5.322 | 2,415,117 | +68,230 | 0.04% | 12,852,896 |
| 2023-11-02 | 2023-10-31 | 5.236 | 2,346,887 | -12,530 | 0.04% | 12,287,522 |
| 2023-11-01 | 2023-10-30 | 5.376 | 2,359,417 | -1,190,474 | 0.04% | 12,683,559 |
| 2023-10-31 | 2023-10-27 | 5.279 | 3,549,891 | +1,230,393 | 0.06% | 18,739,024 |
| 2023-10-30 | 2023-10-26 | 5.171 | 2,319,498 | -1,246,044 | 0.04% | 11,994,195 |
| 2023-10-27 | 2023-10-25 | 5.096 | 3,565,542 | +61,750 | 0.06% | 18,168,646 |
| 2023-10-26 | 2023-10-24 | 5.096 | 3,503,792 | +198,688 | 0.06% | 17,853,992 |
| 2023-10-25 | 2023-10-20 | 4.977 | 3,305,104 | -64,513 | 0.06% | 16,449,889 |
| 2023-10-24 | 2023-10-19 | 5.128 | 3,369,617 | +116,959 | 0.06% | 17,279,190 |
| 2023-10-20 | 2023-10-18 | 5.225 | 3,252,658 | -25,338 | 0.06% | 16,994,798 |
| 2023-10-19 | 2023-10-17 | 5.386 | 3,277,996 | -110,926 | 0.06% | 17,656,894 |
| 2023-10-18 | 2023-10-16 | 5.408 | 3,388,922 | +139,237 | 0.06% | 18,327,413 |
| 2023-10-17 | 2023-10-13 | 5.451 | 3,249,685 | +78 | 0.06% | 17,714,449 |
| 2023-10-16 | 2023-10-12 | 5.656 | 3,249,607 | +870,697 | 0.06% | 18,379,175 |
| 2023-10-13 | 2023-10-11 | 5.505 | 2,378,910 | +63,270 | 0.04% | 13,095,883 |
| 2023-10-11 | 2023-10-09 | 5.419 | 2,315,640 | -6,498 | 0.04% | 12,548,011 |
| 2023-10-10 | 2023-10-06 | 5.494 | 2,322,138 | +6,498 | 0.04% | 12,758,337 |
| 2023-10-06 | 2023-10-04 | 5.343 | 2,315,640 | -45,021 | 0.04% | 12,373,387 |
| 2023-10-05 | 2023-10-03 | 5.440 | 2,360,661 | +44,556 | 0.04% | 12,842,834 |
| 2023-10-04 | 2023-09-29 | 5.602 | 2,316,105 | -72,867 | 0.04% | 12,974,704 |
| 2023-10-03 | 2023-09-28 | 5.688 | 2,388,972 | -146,483 | 0.04% | 13,588,792 |
| 2023-09-28 | 2023-09-26 | 5.580 | 2,535,455 | +186,579 | 0.04% | 14,148,863 |
| 2023-09-27 | 2023-09-25 | 5.505 | 2,348,876 | +464 | 0.04% | 12,930,546 |
| 2023-09-26 | 2023-09-22 | 5.516 | 2,348,412 | -18,519 | 0.04% | 12,953,291 |
| 2023-09-25 | 2023-09-21 | 5.430 | 2,366,931 | -576,005 | 0.04% | 12,851,446 |
| 2023-09-22 | 2023-09-20 | 5.505 | 2,942,936 | -12,696 | 0.05% | 16,200,842 |
| 2023-09-21 | 2023-09-19 | 5.516 | 2,955,632 | +585,724 | 0.05% | 16,302,575 |
| 2023-09-20 | 2023-09-18 | 5.408 | 2,369,908 | -879,515 | 0.04% | 12,816,548 |
| 2023-09-19 | 2023-09-15 | 5.451 | 3,249,423 | +828,701 | 0.06% | 17,713,021 |
| 2023-09-18 | 2023-09-14 | 5.365 | 2,420,722 | +78,437 | 0.04% | 12,987,039 |
| 2023-09-15 | 2023-09-13 | 5.354 | 2,342,285 | -68,690 | 0.04% | 12,540,995 |
| 2023-09-14 | 2023-09-12 | 5.483 | 2,410,975 | +64,049 | 0.04% | 13,220,454 |
| 2023-09-13 | 2023-09-11 | 5.527 | 2,346,926 | +437,506 | 0.04% | 12,970,378 |
| 2023-09-12 | 2023-09-07 | 5.322 | 1,909,420 | -823,218 | 0.03% | 10,161,651 |
| 2023-09-11 | 2023-09-06 | 5.386 | 2,732,638 | +168,477 | 0.05% | 14,719,328 |
| 2023-09-07 | 2023-09-05 | 5.527 | 2,564,161 | +91,896 | 0.04% | 14,170,936 |
| 2023-09-06 | 2023-09-04 | 5.677 | 2,472,265 | -780,192 | 0.04% | 14,035,940 |
| 2023-09-05 | 2023-08-31 | 5.645 | 3,252,457 | +365,984 | 0.06% | 18,360,256 |
| 2023-09-04 | 2023-08-30 | 5.742 | 2,886,473 | +300,615 | 0.05% | 16,574,124 |
| 2023-08-31 | 2023-08-29 | 5.871 | 2,585,858 | -409,226 | 0.04% | 15,182,282 |
| 2023-08-30 | 2023-08-28 | 5.785 | 2,995,084 | -2,188,440 | 0.05% | 17,326,832 |
| 2023-08-29 | 2023-08-25 | 5.613 | 5,183,524 | -5,601,978 | 0.09% | 29,093,684 |
| 2023-08-28 | 2023-08-24 | 5.699 | 10,785,502 | +119,069 | 0.18% | 61,465,570 |
| 2023-08-25 | 2023-08-23 | 5.753 | 10,666,433 | +465,980 | 0.18% | 61,361,553 |
| 2023-08-24 | 2023-08-22 | 5.817 | 10,200,453 | -349,949 | 0.17% | 59,340,212 |
| 2023-08-23 | 2023-08-21 | 5.828 | 10,550,402 | -361,006 | 0.18% | 61,489,668 |
| 2023-08-22 | 2023-08-18 | 5.882 | 10,911,408 | +168,556 | 0.19% | 64,181,419 |
| 2023-08-21 | 2023-08-17 | 6.087 | 10,742,852 | -24,599 | 0.18% | 65,388,882 |
| 2023-08-18 | 2023-08-16 | 6.141 | 10,767,451 | +24,483 | 0.18% | 66,118,598 |
| 2023-08-16 | 2023-08-14 | 6.087 | 10,742,968 | -10,210 | 0.18% | 65,389,589 |
| 2023-08-15 | 2023-08-11 | 6.044 | 10,753,178 | -32,767 | 0.18% | 64,988,359 |
| 2023-08-14 | 2023-08-10 | 6.162 | 10,785,945 | +19,493 | 0.18% | 66,464,556 |
| 2023-08-11 | 2023-08-09 | 6.270 | 10,766,452 | -464 | 0.18% | 67,504,305 |
| 2023-08-10 | 2023-08-08 | 6.194 | 10,766,916 | -58,480 | 0.18% | 66,695,271 |
| 2023-08-09 | 2023-08-07 | 6.065 | 10,825,396 | +53,214 | 0.19% | 65,658,062 |
| 2023-08-07 | 2023-08-03 | 6.238 | 10,772,182 | -27,384 | 0.18% | 67,192,085 |
| 2023-08-04 | 2023-08-02 | 6.216 | 10,799,566 | -19,029 | 0.19% | 67,130,208 |
| 2023-08-03 | 2023-08-01 | 6.399 | 10,818,595 | -1,424 | 0.19% | 69,229,817 |
| 2023-08-02 | 2023-07-31 | 6.518 | 10,820,019 | +388,936 | 0.19% | 70,521,132 |
| 2023-07-31 | 2023-07-27 | 6.679 | 10,431,083 | +111,390 | 0.18% | 69,671,789 |
| 2023-07-28 | 2023-07-26 | 6.679 | 10,319,693 | -24,134 | 0.18% | 68,927,788 |
| 2023-07-27 | 2023-07-25 | 6.572 | 10,343,827 | -10,211 | 0.18% | 67,974,647 |
| 2023-07-26 | 2023-07-24 | 6.324 | 10,354,038 | +85,117 | 0.18% | 65,476,240 |
| 2023-07-25 | 2023-07-21 | 6.378 | 10,268,921 | -33,456 | 0.18% | 65,491,116 |
| 2023-07-24 | 2023-07-20 | 6.431 | 10,302,377 | -18,787 | 0.18% | 66,259,422 |
| 2023-07-21 | 2023-07-19 | 6.528 | 10,321,164 | -277,248 | 0.18% | 67,380,957 |
| 2023-07-20 | 2023-07-18 | 6.636 | 10,598,412 | +279,402 | 0.18% | 70,332,715 |
| 2023-07-19 | 2023-07-14 | 6.679 | 10,319,010 | -261,302 | 0.18% | 68,923,226 |
| 2023-07-18 | 2023-07-13 | 6.668 | 10,580,312 | +150,129 | 0.18% | 70,554,545 |
| 2023-07-14 | 2023-07-12 | 6.582 | 10,430,183 | -57,231 | 0.18% | 68,654,501 |
| 2023-07-13 | 2023-07-11 | 6.733 | 10,487,414 | +78,897 | 0.18% | 70,612,942 |
| 2023-07-12 | 2023-07-10 | 6.712 | 10,408,517 | +70,547 | 0.18% | 69,857,458 |
| 2023-07-11 | 2023-07-07 | 6.712 | 10,337,970 | +64,049 | 0.18% | 69,383,977 |
| 2023-07-10 | 2023-07-06 | 6.765 | 10,273,921 | -87,719 | 0.18% | 69,507,512 |
| 2023-07-07 | 2023-07-05 | 6.981 | 10,361,640 | -264,551 | 0.18% | 72,333,483 |
| 2023-07-06 | 2023-07-04 | 7.207 | 10,626,191 | -194,468 | 0.18% | 76,584,276 |
| 2023-07-05 | 2023-07-03 | 7.110 | 10,820,659 | +152,697 | 0.19% | 76,936,694 |
| 2023-06-30 | 2023-06-28 | 7.099 | 10,667,962 | -46,413 | 0.18% | 75,736,067 |
| 2023-06-29 | 2023-06-27 | 7.218 | 10,714,375 | -1,392 | 0.18% | 77,335,255 |
| 2023-06-28 | 2023-06-26 | 7.261 | 10,715,767 | +43,651 | 0.18% | 77,807,065 |
| 2023-06-27 | 2023-06-23 | 7.046 | 10,672,116 | -7,426 | 0.18% | 75,190,706 |
| 2023-06-26 | 2023-06-21 | 7.261 | 10,679,542 | -23,671 | 0.18% | 77,544,036 |
| 2023-06-23 | 2023-06-20 | 7.315 | 10,703,213 | +40,843 | 0.18% | 78,292,438 |
| 2023-06-20 | 2023-06-16 | 7.584 | 10,662,370 | +9,747 | 0.18% | 80,865,315 |
| 2023-06-19 | 2023-06-15 | 7.444 | 10,652,623 | +117,444 | 0.18% | 79,299,506 |
| 2023-06-16 | 2023-06-14 | 7.864 | 10,535,179 | -335 | 0.18% | 82,851,553 |
| 2023-06-15 | 2023-06-13 | 7.778 | 10,535,514 | -13,460 | 0.18% | 81,946,196 |
| 2023-06-14 | 2023-06-12 | 7.994 | 10,548,974 | -6,033 | 0.18% | 84,323,767 |
| 2023-06-13 | 2023-06-09 | 8.166 | 10,555,007 | -371,040 | 0.18% | 86,191,335 |
| 2023-06-12 | 2023-06-08 | 8.080 | 10,926,047 | -245,899 | 0.19% | 88,279,569 |
| 2023-06-09 | 2023-06-07 | 8.015 | 11,171,946 | -139,722 | 0.19% | 89,544,237 |
| 2023-06-08 | 2023-06-06 | 8.047 | 11,311,668 | -4,840,815 | 0.19% | 91,029,703 |
| 2023-06-07 | 2023-06-05 | 8.058 | 16,152,483 | -8,559,376 | 0.28% | 130,159,768 |
| 2023-06-06 | 2023-06-02 | 8.331 | 24,711,859 | -413,999 | 0.42% | 205,880,324 |
| 2023-06-05 | 2023-06-01 | 8.155 | 25,125,858 | +10,469,780 | 0.43% | 204,905,047 |
| 2023-06-02 | 2023-05-31 | 8.265 | 14,656,078 | +3,892,094 | 0.26% | 121,135,448 |
| 2023-06-01 | 2023-05-30 | 8.232 | 10,763,984 | +25,440 | 0.19% | 88,611,112 |
| 2023-05-31 | 2023-05-29 | 8.254 | 10,738,544 | +272,589 | 0.19% | 88,638,054 |
| 2023-05-30 | 2023-05-25 | 7.957 | 10,465,955 | +89,045 | 0.18% | 83,278,081 |
| 2023-05-29 | 2023-05-24 | 8.056 | 10,376,910 | -29,076 | 0.18% | 83,597,382 |
| 2023-05-25 | 2023-05-23 | 8.309 | 10,405,986 | -147,779 | 0.18% | 86,465,675 |
| 2023-05-24 | 2023-05-22 | 8.254 | 10,553,765 | -343,007 | 0.18% | 87,112,851 |
| 2023-05-23 | 2023-05-19 | 8.122 | 10,896,772 | +464,309 | 0.19% | 88,504,993 |
| 2023-05-19 | 2023-05-17 | 8.089 | 10,432,463 | -4,044 | 0.18% | 84,389,369 |
| 2023-05-18 | 2023-05-16 | 8.254 | 10,436,507 | -233,732 | 0.18% | 86,144,981 |
| 2023-05-17 | 2023-05-15 | 8.199 | 10,670,239 | -1,270,409 | 0.19% | 87,487,089 |
| 2023-05-16 | 2023-05-12 | 8.254 | 11,940,648 | +107,673 | 0.21% | 98,560,456 |
| 2023-05-15 | 2023-05-11 | 8.331 | 11,832,975 | -432,962 | 0.21% | 98,583,305 |
| 2023-05-12 | 2023-05-10 | 8.738 | 12,265,937 | +107,102 | 0.21% | 107,185,189 |
| 2023-05-11 | 2023-05-09 | 8.705 | 12,158,835 | -373,901 | 0.21% | 105,847,839 |
| 2023-05-10 | 2023-05-08 | 8.529 | 12,532,736 | -957,694 | 0.22% | 106,895,923 |
| 2023-05-09 | 2023-05-05 | 8.771 | 13,490,430 | -80,151 | 0.24% | 118,330,762 |
| 2023-05-08 | 2023-05-04 | 8.727 | 13,570,581 | +1,807,716 | 0.24% | 118,436,394 |
| 2023-05-05 | 2023-05-03 | 8.419 | 11,762,865 | -592,880 | 0.21% | 99,034,860 |
| 2023-05-04 | 2023-05-02 | 8.529 | 12,355,745 | -40,434 | 0.22% | 105,386,307 |
| 2023-05-03 | 2023-04-28 | 8.562 | 12,396,179 | -86,774 | 0.22% | 106,140,464 |
| 2023-05-02 | 2023-04-27 | 8.540 | 12,482,953 | -629,680 | 0.22% | 106,608,689 |
| 2023-04-28 | 2023-04-26 | 7.726 | 13,112,633 | -93,588 | 0.23% | 101,307,259 |
| 2023-04-27 | 2023-04-25 | 7.440 | 13,206,221 | +1,817 | 0.23% | 98,251,413 |
| 2023-04-26 | 2023-04-24 | 7.627 | 13,204,404 | -262,594 | 0.23% | 100,708,374 |
| 2023-04-25 | 2023-04-21 | 7.473 | 13,466,998 | -734,172 | 0.24% | 100,636,174 |
| 2023-04-24 | 2023-04-20 | 7.462 | 14,201,170 | +355,274 | 0.25% | 105,966,201 |
| 2023-04-21 | 2023-04-19 | 7.583 | 13,845,896 | +444,766 | 0.24% | 104,991,426 |
| 2023-04-20 | 2023-04-18 | 7.352 | 13,401,130 | -337,554 | 0.23% | 98,521,594 |
| 2023-04-19 | 2023-04-17 | 7.275 | 13,738,684 | +59,313 | 0.24% | 99,944,785 |
| 2023-04-18 | 2023-04-14 | 7.297 | 13,679,371 | +433,416 | 0.24% | 99,814,401 |
| 2023-04-17 | 2023-04-13 | 7.231 | 13,245,955 | +37,299 | 0.23% | 95,777,212 |
| 2023-04-14 | 2023-04-12 | 7.099 | 13,208,656 | -117,214 | 0.23% | 93,763,086 |
| 2023-04-13 | 2023-04-11 | 6.956 | 13,325,870 | -165,155 | 0.23% | 92,688,573 |
| 2023-04-12 | 2023-04-06 | 6.956 | 13,491,025 | -1,710,948 | 0.24% | 93,837,315 |
| 2023-04-11 | 2023-04-04 | 6.867 | 15,201,973 | +447,500 | 0.27% | 104,399,422 |
| 2023-04-06 | 2023-04-03 | 6.724 | 14,754,473 | +1,216,203 | 0.26% | 99,215,256 |
| 2023-04-04 | 2023-03-31 | 6.845 | 13,538,270 | -808,925 | 0.24% | 92,675,962 |
| 2023-04-03 | 2023-03-30 | 7.132 | 14,347,195 | +720,089 | 0.25% | 102,318,827 |
| 2023-03-31 | 2023-03-29 | 7.968 | 13,627,106 | +121,302 | 0.24% | 108,581,477 |
| 2023-03-30 | 2023-03-28 | 7.924 | 13,505,804 | -75,711 | 0.24% | 107,020,379 |
| 2023-03-29 | 2023-03-27 | 7.913 | 13,581,515 | -119,943 | 0.24% | 107,470,843 |
| 2023-03-28 | 2023-03-24 | 7.693 | 13,701,458 | +64,513 | 0.24% | 105,404,100 |
| 2023-03-27 | 2023-03-23 | 7.660 | 13,636,945 | -27,150 | 0.24% | 104,457,559 |
| 2023-03-24 | 2023-03-22 | 7.792 | 13,664,095 | -45,349 | 0.24% | 106,470,104 |
| 2023-03-23 | 2023-03-21 | 7.792 | 13,709,444 | -122,805 | 0.24% | 106,823,461 |
| 2023-03-22 | 2023-03-20 | 7.583 | 13,832,249 | -809,597 | 0.24% | 104,887,942 |
| 2023-03-21 | 2023-03-17 | 7.979 | 14,641,846 | -105,409 | 0.26% | 116,828,120 |
| 2023-03-20 | 2023-03-16 | 7.924 | 14,747,255 | -77,693 | 0.26% | 116,857,673 |
| 2023-03-17 | 2023-03-15 | 7.528 | 14,824,948 | +218,980 | 0.26% | 111,599,648 |
| 2023-03-16 | 2023-03-14 | 7.319 | 14,605,968 | -778,804 | 0.26% | 106,897,005 |
| 2023-03-15 | 2023-03-13 | 7.539 | 15,384,772 | -247,147 | 0.27% | 115,983,225 |
| 2023-03-14 | 2023-03-10 | 7.407 | 15,631,919 | -454,315 | 0.27% | 115,781,962 |
| 2023-03-13 | 2023-03-09 | 7.418 | 16,086,234 | -132,205 | 0.28% | 119,324,006 |
| 2023-03-10 | 2023-03-08 | 7.539 | 16,218,439 | +8,308 | 0.28% | 122,268,102 |
| 2023-03-09 | 2023-03-07 | 7.693 | 16,210,131 | +49,520 | 0.28% | 124,703,099 |
| 2023-03-08 | 2023-03-06 | 7.561 | 16,160,611 | -102,494 | 0.28% | 122,187,860 |
| 2023-03-07 | 2023-03-03 | 7.209 | 16,263,105 | +83,140 | 0.28% | 117,235,277 |
| 2023-03-06 | 2023-03-02 | 7.165 | 16,179,965 | -32,711 | 0.28% | 115,923,667 |
| 2023-03-03 | 2023-03-01 | 7.198 | 16,212,676 | -575,866 | 0.28% | 116,693,321 |
| 2023-03-02 | 2023-02-28 | 7.099 | 16,788,542 | +513,848 | 0.29% | 119,175,297 |
| 2023-03-01 | 2023-02-27 | 7.022 | 16,274,694 | -169,914 | 0.29% | 114,273,902 |
| 2023-02-28 | 2023-02-24 | 7.220 | 16,444,608 | +117,668 | 0.29% | 118,724,654 |
| 2023-02-27 | 2023-02-23 | 7.396 | 16,326,940 | -206,714 | 0.29% | 120,750,132 |
| 2023-02-24 | 2023-02-22 | 7.330 | 16,533,654 | -54,518 | 0.29% | 121,187,163 |
| 2023-02-23 | 2023-02-21 | 7.341 | 16,588,172 | +160 | 0.29% | 121,769,328 |
| 2023-02-21 | 2023-02-17 | 7.286 | 16,588,012 | -4,543 | 0.29% | 120,855,349 |
| 2023-02-20 | 2023-02-16 | 6.867 | 16,592,555 | -74,962 | 0.29% | 113,949,232 |
| 2023-02-17 | 2023-02-15 | 6.790 | 16,667,517 | +76,278 | 0.29% | 113,179,981 |
| 2023-02-16 | 2023-02-14 | 6.845 | 16,591,239 | -127,208 | 0.29% | 113,575,001 |
| 2023-02-15 | 2023-02-13 | 6.790 | 16,718,447 | +90,408 | 0.29% | 113,525,819 |
| 2023-02-14 | 2023-02-10 | 6.713 | 16,628,039 | -6,360 | 0.29% | 111,630,897 |
| 2023-02-13 | 2023-02-09 | 6.702 | 16,634,399 | -455 | 0.29% | 111,490,523 |
| 2023-02-10 | 2023-02-08 | 6.746 | 16,634,854 | -4,543 | 0.29% | 112,225,879 |
| 2023-02-09 | 2023-02-07 | 6.581 | 16,639,397 | +3,180 | 0.29% | 109,509,631 |
| 2023-02-08 | 2023-02-06 | 6.515 | 16,636,217 | -50,189 | 0.29% | 108,390,153 |
| 2023-02-07 | 2023-02-03 | 6.636 | 16,686,406 | -28,088 | 0.29% | 110,737,232 |
| 2023-02-06 | 2023-02-02 | 6.625 | 16,714,494 | +164,462 | 0.29% | 110,739,682 |
| 2023-02-03 | 2023-02-01 | 6.680 | 16,550,032 | +1,303 | 0.29% | 110,560,775 |
| 2023-02-02 | 2023-01-31 | 6.493 | 16,548,729 | +105,546 | 0.29% | 107,455,884 |
| 2023-02-01 | 2023-01-30 | 6.537 | 16,443,183 | +1,806 | 0.29% | 107,494,410 |
| 2023-01-31 | 2023-01-27 | 6.845 | 16,441,377 | +17,878 | 0.29% | 112,549,124 |
| 2023-01-30 | 2023-01-26 | 6.658 | 16,423,499 | +8,632 | 0.29% | 109,353,984 |
| 2023-01-27 | 2023-01-20 | 6.603 | 16,414,867 | -71,328 | 0.29% | 108,393,232 |
| 2023-01-26 | 2023-01-19 | 6.504 | 16,486,195 | +110,811 | 0.29% | 107,231,272 |
| 2023-01-20 | 2023-01-18 | 6.427 | 16,375,384 | +59,061 | 0.29% | 105,248,978 |
| 2023-01-19 | 2023-01-17 | 6.427 | 16,316,323 | +227,606 | 0.29% | 104,869,377 |
| 2023-01-18 | 2023-01-16 | 6.460 | 16,088,717 | +57,962 | 0.28% | 103,937,690 |
| 2023-01-17 | 2023-01-13 | 6.559 | 16,030,755 | -191,721 | 0.28% | 105,151,091 |
| 2023-01-16 | 2023-01-12 | 6.471 | 16,222,476 | +25 | 0.28% | 104,980,349 |
| 2023-01-13 | 2023-01-11 | 6.493 | 16,222,451 | +138,108 | 0.28% | 105,337,263 |
| 2023-01-12 | 2023-01-10 | 6.438 | 16,084,343 | +139,020 | 0.28% | 103,555,397 |
| 2023-01-11 | 2023-01-09 | 6.801 | 15,945,323 | +12,721 | 0.28% | 108,451,445 |
| 2023-01-10 | 2023-01-06 | 6.890 | 15,932,602 | -172,639 | 0.28% | 109,767,706 |
| 2023-01-09 | 2023-01-05 | 6.890 | 16,105,241 | -486,185 | 0.28% | 110,957,103 |
| 2023-01-06 | 2023-01-04 | 7.121 | 16,591,426 | +1,841,106 | 0.29% | 118,141,244 |
| 2023-01-05 | 2023-01-03 | 7.176 | 14,750,320 | -43,614 | 0.26% | 105,843,108 |
| 2023-01-04 | 2022-12-30 | 6.956 | 14,793,934 | -425,692 | 0.26% | 102,899,746 |
| 2023-01-03 | 2022-12-29 | 7.088 | 15,219,626 | -1,546,941 | 0.27% | 107,870,674 |
| 2022-12-30 | 2022-12-28 | 6.878 | 16,766,567 | -23,624 | 0.29% | 115,328,784 |
| 2022-12-29 | 2022-12-23 | 7.011 | 16,790,191 | -24,534 | 0.29% | 117,708,714 |
| 2022-12-23 | 2022-12-21 | 7.143 | 16,814,725 | -32,710 | 0.29% | 120,101,384 |
| 2022-12-22 | 2022-12-20 | 6.967 | 16,847,435 | +908 | 0.30% | 117,368,363 |
| 2022-12-21 | 2022-12-19 | 7.099 | 16,846,527 | -5,452 | 0.30% | 119,586,910 |
| 2022-12-20 | 2022-12-16 | 7.220 | 16,851,979 | +46 | 0.30% | 121,665,738 |
| 2022-12-19 | 2022-12-15 | 7.187 | 16,851,933 | +26,077 | 0.30% | 121,109,009 |
| 2022-12-16 | 2022-12-14 | 7.330 | 16,825,856 | -25,441 | 0.29% | 123,328,924 |
| 2022-12-15 | 2022-12-13 | 7.363 | 16,851,297 | -177,183 | 0.30% | 124,071,775 |
| 2022-12-14 | 2022-12-12 | 7.451 | 17,028,480 | +909 | 0.30% | 126,875,597 |
| 2022-12-13 | 2022-12-09 | 7.264 | 17,027,571 | +29,076 | 0.30% | 123,683,049 |
| 2022-12-12 | 2022-12-08 | 7.429 | 16,998,495 | -63,604 | 0.30% | 126,278,028 |
| 2022-12-09 | 2022-12-07 | 6.901 | 17,062,099 | -33 | 0.30% | 117,737,157 |
| 2022-12-08 | 2022-12-06 | 6.978 | 17,062,132 | -183,543 | 0.30% | 119,051,837 |
| 2022-12-06 | 2022-12-02 | 7.110 | 17,245,675 | -9,999 | 0.30% | 122,610,104 |
| 2022-12-05 | 2022-12-01 | 6.989 | 17,255,674 | -11,362 | 0.30% | 120,592,195 |
| 2022-12-02 | 2022-11-30 | 7.044 | 17,267,036 | -869,458 | 0.30% | 121,621,769 |
| 2022-11-29 | 2022-11-25 | 6.823 | 18,136,494 | +2,726 | 0.32% | 123,753,808 |
| 2022-11-28 | 2022-11-24 | 6.934 | 18,133,768 | -67,693 | 0.32% | 125,730,937 |
| 2022-11-25 | 2022-11-23 | 6.823 | 18,201,461 | -378,615 | 0.32% | 124,197,109 |
| 2022-11-24 | 2022-11-22 | 7.022 | 18,580,076 | -67,023 | 0.33% | 130,461,303 |
| 2022-11-23 | 2022-11-21 | 7.231 | 18,647,099 | +5,904 | 0.33% | 134,831,136 |
| 2022-11-22 | 2022-11-18 | 7.319 | 18,641,195 | -200,809 | 0.33% | 136,429,705 |
| 2022-11-21 | 2022-11-17 | 7.121 | 18,842,004 | -258,050 | 0.33% | 134,166,756 |
| 2022-11-18 | 2022-11-16 | 7.231 | 19,100,054 | +7,388,060 | 0.33% | 138,106,307 |
| 2022-11-17 | 2022-11-15 | 6.934 | 11,711,994 | -94,952 | 0.21% | 81,205,405 |
| 2022-11-16 | 2022-11-14 | 7.088 | 11,806,946 | -343,916 | 0.21% | 83,682,952 |
| 2022-11-15 | 2022-11-11 | 6.890 | 12,150,862 | +883,642 | 0.21% | 83,713,397 |
| 2022-11-14 | 2022-11-10 | 6.636 | 11,267,220 | +452,042 | 0.20% | 74,773,487 |
| 2022-11-11 | 2022-11-09 | 6.614 | 10,815,178 | -208,076 | 0.19% | 71,535,512 |
| 2022-11-10 | 2022-11-08 | 6.691 | 11,023,254 | -358,454 | 0.19% | 73,761,024 |
| 2022-11-09 | 2022-11-07 | 6.669 | 11,381,708 | -39,525 | 0.20% | 75,909,059 |
| 2022-11-08 | 2022-11-04 | 6.856 | 11,421,233 | +441,593 | 0.20% | 78,309,524 |
| 2022-11-07 | 2022-11-03 | 6.702 | 10,979,640 | -502,926 | 0.19% | 73,590,023 |
| 2022-11-04 | 2022-11-02 | 6.603 | 11,482,566 | +168,549 | 0.20% | 75,823,486 |
| 2022-11-03 | 2022-11-01 | 6.295 | 11,314,017 | +293,033 | 0.20% | 71,224,007 |
| 2022-11-02 | 2022-10-31 | 5.833 | 11,020,984 | -557,898 | 0.19% | 64,285,021 |
| 2022-11-01 | 2022-10-28 | 5.899 | 11,578,882 | -889,093 | 0.20% | 68,303,815 |
| 2022-10-31 | 2022-10-27 | 6.427 | 12,467,975 | +110,398 | 0.22% | 80,135,014 |
| 2022-10-28 | 2022-10-26 | 6.372 | 12,357,577 | -959,934 | 0.22% | 78,745,444 |
| 2022-10-27 | 2022-10-25 | 6.020 | 13,317,511 | +677,855 | 0.23% | 80,172,225 |
| 2022-10-26 | 2022-10-24 | 5.899 | 12,639,656 | +128,571 | 0.22% | 74,561,320 |
| 2022-10-25 | 2022-10-21 | 6.394 | 12,511,085 | -15,447 | 0.22% | 79,999,017 |
| 2022-10-24 | 2022-10-20 | 6.251 | 12,526,532 | +538,835 | 0.22% | 78,305,584 |
| 2022-10-21 | 2022-10-19 | 6.427 | 11,987,697 | +480,211 | 0.21% | 77,048,138 |
| 2022-10-20 | 2022-10-18 | 6.515 | 11,507,486 | -202,170 | 0.20% | 74,974,868 |
| 2022-10-19 | 2022-10-17 | 6.317 | 11,709,656 | -2 | 0.21% | 73,972,377 |
| 2022-10-18 | 2022-10-14 | 6.119 | 11,709,658 | +202,170 | 0.21% | 71,652,698 |
| 2022-10-17 | 2022-10-13 | 5.976 | 11,507,488 | -327,653 | 0.20% | 68,769,190 |
| 2022-10-14 | 2022-10-12 | 5.866 | 11,835,141 | -106,765 | 0.21% | 69,424,729 |
| 2022-10-13 | 2022-10-11 | 5.976 | 11,941,906 | +132,205 | 0.21% | 71,365,288 |
| 2022-10-12 | 2022-10-10 | 5.921 | 11,809,701 | -15,054 | 0.21% | 69,925,362 |
| 2022-10-11 | 2022-10-07 | 6.053 | 11,824,755 | +38,617 | 0.21% | 71,576,159 |
| 2022-10-10 | 2022-10-06 | 6.152 | 11,786,138 | +58,606 | 0.21% | 72,509,828 |
| 2022-10-07 | 2022-10-05 | 6.163 | 11,727,532 | -863,666 | 0.21% | 72,278,345 |
| 2022-10-05 | 2022-09-30 | 5.932 | 12,591,198 | +755,525 | 0.22% | 74,691,188 |
| 2022-10-03 | 2022-09-29 | 5.877 | 11,835,673 | +85,411 | 0.21% | 69,558,108 |
| 2022-09-30 | 2022-09-28 | 5.866 | 11,750,262 | +226 | 0.21% | 68,926,830 |
| 2022-09-29 | 2022-09-27 | 6.273 | 11,750,036 | -4,543 | 0.21% | 73,710,202 |
| 2022-09-28 | 2022-09-26 | 6.097 | 11,754,579 | +45,432 | 0.21% | 71,668,842 |
| 2022-09-22 | 2022-09-20 | 6.163 | 11,709,147 | -58,607 | 0.21% | 72,165,036 |
| 2022-09-21 | 2022-09-19 | 6.295 | 11,767,754 | -134,931 | 0.21% | 74,080,372 |
| 2022-09-20 | 2022-09-16 | 6.427 | 11,902,685 | -55,131 | 0.21% | 76,501,744 |
| 2022-09-19 | 2022-09-15 | 6.548 | 11,957,816 | +231,246 | 0.21% | 78,303,717 |
| 2022-09-16 | 2022-09-14 | 6.460 | 11,726,570 | +101,312 | 0.21% | 75,756,979 |
| 2022-09-15 | 2022-09-13 | 6.526 | 11,625,258 | -92,590 | 0.20% | 75,870,132 |
| 2022-09-14 | 2022-09-09 | 6.548 | 11,717,848 | +3,635 | 0.21% | 76,732,328 |
| 2022-09-13 | 2022-09-08 | 6.295 | 11,714,213 | +70,419 | 0.21% | 73,743,321 |
| 2022-09-09 | 2022-09-07 | 6.328 | 11,643,794 | -159,465 | 0.20% | 73,684,460 |
| 2022-09-08 | 2022-09-06 | 6.317 | 11,803,259 | -1,817 | 0.21% | 74,563,687 |
| 2022-09-07 | 2022-09-05 | 6.108 | 11,805,076 | -1,999 | 0.21% | 72,106,650 |
| 2022-09-06 | 2022-09-02 | 6.152 | 11,807,075 | -1,052,646 | 0.21% | 72,638,635 |
| 2022-09-05 | 2022-09-01 | 6.097 | 12,859,721 | +257,596 | 0.23% | 78,407,004 |
| 2022-09-02 | 2022-08-31 | 5.921 | 12,602,125 | +370,266 | 0.22% | 74,617,313 |
| 2022-09-01 | 2022-08-30 | 5.910 | 12,231,859 | +919,532 | 0.21% | 72,290,345 |
| 2022-08-31 | 2022-08-29 | 5.679 | 11,312,327 | +217,162 | 0.20% | 64,241,430 |
| 2022-08-30 | 2022-08-26 | 5.503 | 11,095,165 | -903,177 | 0.19% | 61,054,449 |
| 2022-08-29 | 2022-08-25 | 5.448 | 11,998,342 | -1,501,509 | 0.21% | 65,364,205 |
| 2022-08-26 | 2022-08-24 | 5.173 | 13,499,851 | -288,324 | 0.24% | 69,829,733 |
| 2022-08-25 | 2022-08-23 | 5.250 | 13,788,175 | +2 | 0.24% | 72,383,356 |
| 2022-08-23 | 2022-08-19 | 5.074 | 13,788,173 | +1,237,552 | 0.24% | 69,955,392 |
| 2022-08-19 | 2022-08-17 | 5.206 | 12,550,621 | -52,701 | 0.22% | 65,334,098 |
| 2022-08-18 | 2022-08-16 | 5.019 | 12,603,322 | -164,916 | 0.22% | 63,250,421 |
| 2022-08-17 | 2022-08-15 | 4.920 | 12,768,238 | +240,333 | 0.22% | 62,813,362 |
| 2022-08-16 | 2022-08-12 | 5.041 | 12,527,905 | -648,745 | 0.22% | 63,147,691 |
| 2022-08-15 | 2022-08-11 | 5.129 | 13,176,650 | +1,526,042 | 0.23% | 67,577,866 |
| 2022-08-11 | 2022-08-09 | 5.085 | 11,650,608 | -289 | 0.20% | 59,238,508 |
| 2022-08-10 | 2022-08-08 | 5.052 | 11,650,897 | -151,289 | 0.20% | 58,855,302 |
| 2022-08-09 | 2022-08-05 | 5.041 | 11,802,186 | -232,154 | 0.21% | 59,489,659 |
| 2022-08-08 | 2022-08-04 | 5.041 | 12,034,340 | -14,538 | 0.21% | 60,659,846 |
| 2022-08-05 | 2022-08-03 | 4.820 | 12,048,878 | +47,703 | 0.21% | 58,081,024 |
| 2022-08-04 | 2022-08-02 | 4.886 | 12,001,175 | -145,381 | 0.21% | 58,643,554 |
| 2022-08-03 | 2022-08-01 | 5.074 | 12,146,556 | +466,127 | 0.21% | 61,626,518 |
| 2022-08-02 | 2022-07-29 | 5.173 | 11,680,429 | +84,320 | 0.20% | 60,418,536 |
| 2022-08-01 | 2022-07-28 | 5.426 | 11,596,109 | +26,805 | 0.20% | 62,917,688 |
| 2022-07-29 | 2022-07-27 | 5.393 | 11,569,304 | +93,589 | 0.20% | 62,390,269 |
| 2022-07-28 | 2022-07-26 | 5.503 | 11,475,715 | +9,540 | 0.20% | 63,148,539 |
| 2022-07-27 | 2022-07-25 | 5.360 | 11,466,175 | +124,028 | 0.20% | 61,455,545 |
| 2022-07-26 | 2022-07-22 | 5.437 | 11,342,147 | -77,233 | 0.20% | 61,664,578 |
| 2022-07-25 | 2022-07-21 | 5.591 | 11,419,380 | +3,810,334 | 0.20% | 63,843,955 |
| 2022-07-22 | 2022-07-20 | 5.360 | 7,609,046 | +538,239 | 0.13% | 40,782,394 |
| 2022-07-21 | 2022-07-19 | 5.382 | 7,070,807 | +482,028 | 0.12% | 38,053,218 |
| 2022-07-20 | 2022-07-18 | 5.448 | 6,588,779 | +325,289 | 0.12% | 35,894,151 |
| 2022-07-19 | 2022-07-15 | 5.492 | 6,263,490 | -224,886 | 0.11% | 34,397,785 |
| 2022-07-18 | 2022-07-14 | 5.789 | 6,488,376 | -70,873 | 0.11% | 37,560,840 |
| 2022-07-15 | 2022-07-13 | 5.657 | 6,559,249 | +24,987 | 0.11% | 37,104,859 |
| 2022-07-14 | 2022-07-12 | 5.756 | 6,534,262 | -253,963 | 0.11% | 37,610,731 |
| 2022-07-13 | 2022-07-11 | 5.855 | 6,788,225 | +6,361 | 0.12% | 39,744,900 |
| 2022-07-12 | 2022-07-08 | 5.855 | 6,781,864 | +53,155 | 0.12% | 39,707,656 |
| 2022-07-11 | 2022-07-07 | 5.844 | 6,728,709 | -123,996 | 0.12% | 39,322,382 |
| 2022-07-08 | 2022-07-06 | 5.767 | 6,852,705 | +588,720 | 0.12% | 39,519,084 |
| 2022-07-07 | 2022-07-05 | 5.888 | 6,263,985 | -97,403 | 0.11% | 36,882,303 |
| 2022-07-06 | 2022-07-04 | 6.130 | 6,361,388 | -789,595 | 0.11% | 38,996,051 |
| 2022-07-05 | 2022-06-30 | 5.866 | 7,150,983 | +723,268 | 0.13% | 41,947,540 |
| 2022-07-04 | 2022-06-29 | 5.899 | 6,427,715 | -562,894 | 0.11% | 37,917,086 |
| 2022-06-30 | 2022-06-28 | 5.943 | 6,990,609 | +934,524 | 0.12% | 41,545,340 |
| 2022-06-29 | 2022-06-27 | 5.899 | 6,056,085 | +129,025 | 0.11% | 35,724,840 |
| 2022-06-28 | 2022-06-24 | 5.921 | 5,927,060 | -41,819 | 0.10% | 35,094,184 |
| 2022-06-27 | 2022-06-23 | 5.855 | 5,968,879 | -258,646 | 0.10% | 34,947,648 |
| 2022-06-24 | 2022-06-22 | 5.591 | 6,227,525 | +1,691,409 | 0.11% | 34,817,111 |
| 2022-06-23 | 2022-06-21 | 5.481 | 4,536,116 | -640,575 | 0.08% | 24,861,484 |
| 2022-06-22 | 2022-06-20 | 5.327 | 5,176,691 | +136,748 | 0.09% | 27,574,722 |
| 2022-06-21 | 2022-06-17 | 5.349 | 5,039,943 | +829,578 | 0.09% | 26,957,241 |
| 2022-06-20 | 2022-06-16 | 4.908 | 4,210,365 | +19,536 | 0.07% | 20,666,558 |
| 2022-06-17 | 2022-06-15 | 5.008 | 4,190,829 | -16,810 | 0.07% | 20,985,769 |
| 2022-06-16 | 2022-06-14 | 4.897 | 4,207,639 | +16,810 | 0.07% | 20,606,870 |
| 2022-06-15 | 2022-06-13 | 4.842 | 4,190,829 | -104 | 0.07% | 20,293,930 |
| 2022-06-14 | 2022-06-10 | 4.853 | 4,190,933 | -17,264 | 0.07% | 20,340,558 |
| 2022-06-10 | 2022-06-08 | 4.864 | 4,208,197 | -51,791 | 0.07% | 20,470,662 |
| 2022-06-09 | 2022-06-07 | 4.644 | 4,259,988 | -3,218,013 | 0.07% | 19,784,923 |
| 2022-06-08 | 2022-06-06 | 4.556 | 7,478,001 | -5,256,871 | 0.13% | 34,072,140 |
| 2022-06-07 | 2022-06-02 | 4.925 | 12,734,872 | +233,063 | 0.22% | 62,724,841 |
| 2022-06-06 | 2022-06-01 | 4.937 | 12,501,809 | +8,798,794 | 0.22% | 61,719,442 |
| 2022-06-02 | 2022-05-31 | 4.948 | 3,703,015 | -667,002 | 0.07% | 18,323,416 |
| 2022-06-01 | 2022-05-30 | 4.948 | 4,370,017 | -945,491 | 0.08% | 21,623,903 |
| 2022-05-31 | 2022-05-27 | 4.857 | 5,315,508 | -277,157 | 0.10% | 25,817,585 |
| 2022-05-30 | 2022-05-26 | 4.937 | 5,592,665 | -67,974 | 0.10% | 27,610,097 |
| 2022-05-27 | 2022-05-25 | 5.119 | 5,660,639 | -85,765 | 0.10% | 28,978,309 |
| 2022-05-26 | 2022-05-24 | 5.062 | 5,746,404 | -361,795 | 0.10% | 29,089,775 |
| 2022-05-25 | 2022-05-23 | 5.142 | 6,108,199 | +26,097 | 0.11% | 31,408,772 |
| 2022-05-24 | 2022-05-20 | 5.165 | 6,082,102 | -1,169,366 | 0.11% | 31,413,269 |
| 2022-05-23 | 2022-05-19 | 5.131 | 7,251,468 | -1,119,153 | 0.13% | 37,204,861 |
| 2022-05-20 | 2022-05-18 | 5.245 | 8,370,621 | -1,346,755 | 0.15% | 43,901,236 |
| 2022-05-19 | 2022-05-17 | 5.119 | 9,717,376 | -88,585 | 0.18% | 49,745,819 |
| 2022-05-18 | 2022-05-16 | 5.062 | 9,805,961 | +87,708 | 0.18% | 49,640,297 |
| 2022-05-17 | 2022-05-13 | 5.142 | 9,718,253 | +94,724 | 0.18% | 49,971,914 |
| 2022-05-16 | 2022-05-12 | 5.188 | 9,623,529 | -125,121 | 0.17% | 49,923,726 |
| 2022-05-13 | 2022-05-11 | 4.994 | 9,748,650 | +43,015 | 0.18% | 48,683,280 |
| 2022-05-12 | 2022-05-10 | 4.925 | 9,705,635 | -28,943 | 0.18% | 47,804,518 |
| 2022-05-11 | 2022-05-06 | 4.675 | 9,734,578 | +39,468 | 0.18% | 45,505,325 |
| 2022-05-10 | 2022-05-05 | 4.800 | 9,695,110 | +24,997 | 0.18% | 46,536,753 |
| 2022-05-06 | 2022-05-04 | 4.880 | 9,670,113 | -1,948,121 | 0.18% | 47,188,542 |
| 2022-05-05 | 2022-05-03 | 4.868 | 11,618,234 | +526,952 | 0.21% | 56,562,583 |
| 2022-05-04 | 2022-04-29 | 4.754 | 11,091,282 | +344,692 | 0.20% | 52,732,582 |
| 2022-05-03 | 2022-04-28 | 4.743 | 10,746,590 | -140,462 | 0.20% | 50,971,246 |
| 2022-04-29 | 2022-04-27 | 4.538 | 10,887,052 | +32,013 | 0.20% | 49,403,146 |
| 2022-04-28 | 2022-04-26 | 4.321 | 10,855,039 | +1,613,387 | 0.20% | 46,906,371 |
| 2022-04-27 | 2022-04-25 | 4.310 | 9,241,652 | -1,796,258 | 0.17% | 39,829,298 |
| 2022-04-26 | 2022-04-22 | 4.538 | 11,037,910 | -53,940 | 0.20% | 50,087,708 |
| 2022-04-25 | 2022-04-21 | 4.492 | 11,091,850 | +67,096 | 0.20% | 49,826,622 |
| 2022-04-22 | 2022-04-20 | 4.629 | 11,024,754 | -155,243 | 0.20% | 51,033,597 |
| 2022-04-21 | 2022-04-19 | 4.777 | 11,179,997 | -241,196 | 0.20% | 53,409,308 |
| 2022-04-20 | 2022-04-14 | 4.675 | 11,421,193 | -179,802 | 0.21% | 53,389,587 |
| 2022-04-19 | 2022-04-13 | 4.743 | 11,600,995 | -168,837 | 0.21% | 55,023,702 |
| 2022-04-14 | 2022-04-12 | 4.561 | 11,769,832 | -91,655 | 0.21% | 53,677,403 |
| 2022-04-13 | 2022-04-11 | 4.572 | 11,861,487 | +24,120 | 0.22% | 54,230,642 |
| 2022-04-12 | 2022-04-08 | 4.640 | 11,837,367 | +168,399 | 0.21% | 54,930,147 |
| 2022-04-11 | 2022-04-07 | 4.595 | 11,668,968 | +403,895 | 0.21% | 53,616,534 |
| 2022-04-08 | 2022-04-06 | 4.789 | 11,265,073 | +5,701 | 0.20% | 53,944,173 |
| 2022-04-07 | 2022-04-04 | 4.891 | 11,259,372 | -56,210 | 0.20% | 55,072,235 |
| 2022-04-06 | 2022-04-01 | 4.754 | 11,315,582 | -46,486 | 0.21% | 53,798,998 |
| 2022-04-04 | 2022-03-31 | 4.652 | 11,362,068 | +360,041 | 0.21% | 52,854,113 |
| 2022-04-01 | 2022-03-30 | 4.732 | 11,002,027 | -2,562,386 | 0.20% | 52,057,348 |
| 2022-03-31 | 2022-03-29 | 4.709 | 13,564,413 | +94,724 | 0.25% | 63,872,262 |
| 2022-03-30 | 2022-03-28 | 4.572 | 13,469,689 | -130,685 | 0.24% | 61,583,331 |
| 2022-03-29 | 2022-03-25 | 4.310 | 13,600,374 | +255,669 | 0.25% | 58,614,341 |
| 2022-03-28 | 2022-03-24 | 4.412 | 13,344,705 | +578,872 | 0.24% | 58,881,814 |
| 2022-03-25 | 2022-03-23 | 4.333 | 12,765,833 | -869,624 | 0.23% | 55,308,769 |
| 2022-03-24 | 2022-03-22 | 4.355 | 13,635,457 | +579,311 | 0.25% | 59,387,398 |
| 2022-03-23 | 2022-03-21 | 4.264 | 13,056,146 | +438,540 | 0.24% | 55,673,412 |
| 2022-03-22 | 2022-03-18 | 4.310 | 12,617,606 | +726,221 | 0.23% | 54,378,848 |
| 2022-03-21 | 2022-03-17 | 4.173 | 11,891,385 | +928,388 | 0.22% | 49,622,057 |
| 2022-03-18 | 2022-03-16 | 3.956 | 10,962,997 | -28,943 | 0.20% | 43,373,055 |
| 2022-03-17 | 2022-03-15 | 3.637 | 10,991,940 | -1,355,526 | 0.20% | 39,978,479 |
| 2022-03-16 | 2022-03-14 | 3.922 | 12,347,466 | +71,043 | 0.22% | 48,428,110 |
| 2022-03-15 | 2022-03-11 | 4.105 | 12,276,423 | +237,689 | 0.22% | 50,388,982 |
| 2022-03-14 | 2022-03-10 | 4.105 | 12,038,734 | +137,701 | 0.22% | 49,413,380 |
| 2022-03-11 | 2022-03-09 | 4.013 | 11,901,033 | +265,755 | 0.22% | 47,762,666 |
| 2022-03-10 | 2022-03-08 | 4.105 | 11,635,278 | -1,547,606 | 0.21% | 47,757,381 |
| 2022-03-09 | 2022-03-07 | 4.219 | 13,182,884 | -642,899 | 0.24% | 55,612,625 |
| 2022-03-08 | 2022-03-04 | 4.219 | 13,825,783 | +975,751 | 0.25% | 58,324,725 |
| 2022-03-04 | 2022-03-02 | 4.287 | 12,850,032 | -375,829 | 0.23% | 55,087,529 |
| 2022-03-03 | 2022-03-01 | 4.390 | 13,225,861 | -24,558 | 0.24% | 58,055,841 |
| 2022-03-01 | 2022-02-25 | 4.424 | 13,250,419 | +24,558 | 0.24% | 58,616,863 |
| 2022-02-28 | 2022-02-24 | 4.435 | 13,225,861 | -492,480 | 0.24% | 58,659,019 |
| 2022-02-25 | 2022-02-23 | 4.618 | 13,718,341 | -1,548,483 | 0.25% | 63,345,804 |
| 2022-02-24 | 2022-02-22 | 4.606 | 15,266,824 | -513,530 | 0.28% | 70,322,014 |
| 2022-02-23 | 2022-02-21 | 4.652 | 15,780,354 | -216,638 | 0.29% | 73,407,113 |
| 2022-02-22 | 2022-02-18 | 4.629 | 15,996,992 | -243,828 | 0.29% | 74,050,091 |
| 2022-02-21 | 2022-02-17 | 4.652 | 16,240,820 | +2,801,829 | 0.29% | 75,549,110 |
| 2022-02-18 | 2022-02-16 | 4.720 | 13,438,991 | -3,314,482 | 0.24% | 63,434,897 |
| 2022-02-17 | 2022-02-15 | 4.754 | 16,753,473 | -34,645 | 0.30% | 79,653,001 |
| 2022-02-16 | 2022-02-14 | 4.732 | 16,788,118 | -3,069 | 0.30% | 79,434,899 |
| 2022-02-15 | 2022-02-11 | 4.675 | 16,791,187 | -215,323 | 0.30% | 78,492,198 |
| 2022-02-14 | 2022-02-10 | 4.720 | 17,006,510 | +3,693,380 | 0.31% | 80,274,346 |
| 2022-02-11 | 2022-02-09 | 4.561 | 13,313,130 | -33,329 | 0.24% | 60,715,755 |
| 2022-02-10 | 2022-02-08 | 4.481 | 13,346,459 | -228,041 | 0.24% | 59,802,570 |
| 2022-02-09 | 2022-02-07 | 4.469 | 13,574,500 | -4,228,398 | 0.25% | 60,669,602 |
| 2022-02-08 | 2022-02-04 | 4.412 | 17,802,898 | +3,653,473 | 0.32% | 78,553,024 |
| 2022-02-07 | 2022-01-31 | 4.333 | 14,149,425 | +684,999 | 0.26% | 61,303,268 |
| 2022-02-04 | 2022-01-27 | 4.241 | 13,464,426 | -341,623 | 0.24% | 57,107,352 |
| 2022-01-28 | 2022-01-26 | 4.378 | 13,806,049 | +105,250 | 0.25% | 60,445,207 |
| 2022-01-27 | 2022-01-25 | 4.355 | 13,700,799 | +52,186 | 0.25% | 59,671,986 |
| 2022-01-26 | 2022-01-24 | 4.447 | 13,648,613 | +90,339 | 0.25% | 60,689,613 |
| 2022-01-25 | 2022-01-21 | 4.561 | 13,558,274 | +202,606 | 0.25% | 61,833,757 |
| 2022-01-24 | 2022-01-20 | 4.675 | 13,355,668 | +1,315 | 0.24% | 62,432,498 |
| 2022-01-21 | 2022-01-19 | 4.640 | 13,354,353 | -82,884 | 0.24% | 61,969,572 |
| 2022-01-20 | 2022-01-18 | 4.675 | 13,437,237 | -661,317 | 0.24% | 62,813,801 |
| 2022-01-19 | 2022-01-17 | 4.640 | 14,098,554 | -367,935 | 0.26% | 65,422,964 |
| 2022-01-18 | 2022-01-14 | 4.663 | 14,466,489 | +622,287 | 0.26% | 67,460,210 |
| 2022-01-17 | 2022-01-13 | 4.640 | 13,844,202 | +451,696 | 0.25% | 64,242,669 |
| 2022-01-14 | 2022-01-12 | 4.823 | 13,392,506 | +166,645 | 0.24% | 64,589,728 |
| 2022-01-13 | 2022-01-11 | 4.937 | 13,225,861 | -54,817 | 0.24% | 65,293,972 |
| 2022-01-12 | 2022-01-10 | 4.960 | 13,280,678 | -208,745 | 0.24% | 65,867,434 |
| 2022-01-11 | 2022-01-07 | 4.811 | 13,489,423 | -5,364,654 | 0.24% | 64,903,342 |
| 2022-01-10 | 2022-01-06 | 5.051 | 18,854,077 | +159,628 | 0.34% | 95,229,223 |
| 2022-01-07 | 2022-01-05 | 4.789 | 18,694,449 | +45,608 | 0.34% | 89,520,644 |
| 2022-01-06 | 2022-01-04 | 5.085 | 18,648,841 | +14,105,926 | 0.34% | 94,830,479 |
| 2022-01-05 | 2022-01-03 | 5.324 | 4,542,915 | +1,509,453 | 0.08% | 24,188,711 |
| 2022-01-04 | 2021-12-31 | 4.048 | 3,033,462 | +744,201 | 0.06% | 12,278,015 |
| 2022-01-03 | 2021-12-29 | 3.945 | 2,289,261 | -1,892,736 | 0.04% | 9,030,934 |
| 2021-12-30 | 2021-12-28 | 3.899 | 4,181,997 | +773,896 | 0.08% | 16,306,887 |
| 2021-12-29 | 2021-12-24 | 3.774 | 3,408,101 | +200,336 | 0.06% | 12,861,798 |
| 2021-12-28 | 2021-12-22 | 3.728 | 3,207,765 | +34,721 | 0.06% | 11,959,459 |
| 2021-12-23 | 2021-12-21 | 3.694 | 3,173,044 | -606,939 | 0.06% | 11,721,477 |
| 2021-12-22 | 2021-12-20 | 3.637 | 3,779,983 | -147,349 | 0.07% | 13,748,071 |
| 2021-12-21 | 2021-12-17 | 3.648 | 3,927,332 | -1,769,641 | 0.07% | 14,328,767 |
| 2021-12-20 | 2021-12-16 | 3.728 | 5,696,973 | -431,084 | 0.10% | 21,239,933 |
| 2021-12-17 | 2021-12-15 | 3.728 | 6,128,057 | +1,728,724 | 0.11% | 22,847,137 |
| 2021-12-16 | 2021-12-14 | 3.740 | 4,399,333 | +172,346 | 0.08% | 16,452,122 |
| 2021-12-14 | 2021-12-10 | 3.888 | 4,226,987 | -53,940 | 0.08% | 16,434,123 |
| 2021-12-13 | 2021-12-09 | 3.922 | 4,280,927 | -572,733 | 0.08% | 16,790,263 |
| 2021-12-10 | 2021-12-08 | 3.888 | 4,853,660 | +48,239 | 0.09% | 18,870,568 |
| 2021-12-09 | 2021-12-07 | 3.934 | 4,805,421 | -804,720 | 0.09% | 18,902,175 |
| 2021-12-08 | 2021-12-06 | 3.877 | 5,610,141 | -588,520 | 0.10% | 21,747,730 |
| 2021-12-07 | 2021-12-03 | 3.922 | 6,198,661 | +342,499 | 0.11% | 24,311,825 |
| 2021-12-06 | 2021-12-02 | 4.048 | 5,856,162 | +1,023,552 | 0.11% | 23,702,965 |
| 2021-12-03 | 2021-12-01 | 3.808 | 4,832,610 | +523,616 | 0.09% | 18,403,035 |
| 2021-12-02 | 2021-11-30 | 3.865 | 4,308,994 | -3,171,432 | 0.08% | 16,654,700 |
| 2021-12-01 | 2021-11-29 | 3.831 | 7,480,426 | +2,423,804 | 0.14% | 28,656,744 |
| 2021-11-30 | 2021-11-26 | 3.877 | 5,056,622 | +64,027 | 0.09% | 19,602,012 |
| 2021-11-29 | 2021-11-25 | 4.002 | 4,992,595 | -17,103 | 0.09% | 19,979,964 |
| 2021-11-26 | 2021-11-24 | 3.945 | 5,009,698 | -556,943 | 0.09% | 19,762,819 |
| 2021-11-25 | 2021-11-23 | 4.025 | 5,566,641 | -1,571,870 | 0.10% | 22,404,185 |
| 2021-11-24 | 2021-11-22 | 4.036 | 7,138,511 | +1,214,316 | 0.13% | 28,811,916 |
| 2021-11-23 | 2021-11-19 | 4.105 | 5,924,195 | +342,500 | 0.11% | 24,316,053 |
| 2021-11-22 | 2021-11-18 | 4.127 | 5,581,695 | -344,693 | 0.10% | 23,037,530 |
| 2021-11-19 | 2021-11-17 | 4.253 | 5,926,388 | +593,307 | 0.11% | 25,203,459 |
| 2021-11-18 | 2021-11-16 | 4.093 | 5,333,081 | -54,752 | 0.10% | 21,829,001 |
| 2021-11-17 | 2021-11-15 | 4.082 | 5,387,833 | -101,741 | 0.10% | 21,991,679 |
| 2021-11-16 | 2021-11-12 | 4.173 | 5,489,574 | -735,431 | 0.10% | 22,907,673 |
| 2021-11-15 | 2021-11-11 | 4.310 | 6,225,005 | -14,910 | 0.11% | 26,828,275 |
| 2021-11-12 | 2021-11-10 | 4.184 | 6,239,915 | +17,543 | 0.11% | 26,109,946 |
| 2021-11-09 | 2021-11-05 | 4.002 | 6,222,372 | +112 | 0.11% | 24,901,432 |
| 2021-11-08 | 2021-11-04 | 4.105 | 6,222,260 | -1,315 | 0.11% | 25,539,471 |
| 2021-11-05 | 2021-11-03 | 4.116 | 6,223,575 | -78,499 | 0.11% | 25,615,826 |
| 2021-11-04 | 2021-11-02 | 4.127 | 6,302,074 | -252,599 | 0.11% | 26,010,776 |
| 2021-11-03 | 2021-11-01 | 4.219 | 6,554,673 | +129,370 | 0.12% | 27,651,201 |
| 2021-11-02 | 2021-10-29 | 4.276 | 6,425,303 | -12,280 | 0.12% | 27,471,737 |
| 2021-11-01 | 2021-10-28 | 4.241 | 6,437,583 | -7,893 | 0.12% | 27,304,047 |
| 2021-10-29 | 2021-10-27 | 4.287 | 6,445,476 | -26,400 | 0.12% | 27,631,476 |
| 2021-10-28 | 2021-10-26 | 4.355 | 6,471,876 | -79,377 | 0.12% | 28,187,385 |
| 2021-10-27 | 2021-10-25 | 4.390 | 6,551,253 | -24,120 | 0.12% | 28,757,183 |
| 2021-10-26 | 2021-10-22 | 4.435 | 6,575,373 | -306,100 | 0.12% | 29,162,935 |
| 2021-10-25 | 2021-10-21 | 4.390 | 6,881,473 | -21,050 | 0.12% | 30,206,707 |
| 2021-10-22 | 2021-10-20 | 4.447 | 6,902,523 | +735,869 | 0.13% | 30,692,602 |
| 2021-10-21 | 2021-10-19 | 4.355 | 6,166,654 | -187,695 | 0.11% | 26,858,032 |
| 2021-10-20 | 2021-10-18 | 4.310 | 6,354,349 | +255,603 | 0.12% | 27,385,716 |
| 2021-10-19 | 2021-10-15 | 4.276 | 6,098,746 | -16,226 | 0.11% | 26,075,524 |
| 2021-10-18 | 2021-10-12 | 4.321 | 6,114,972 | -877 | 0.11% | 26,423,779 |
| 2021-10-15 | 2021-10-11 | 4.401 | 6,115,849 | -42,538 | 0.11% | 26,915,676 |
| 2021-10-12 | 2021-10-08 | 4.367 | 6,158,387 | +68,412 | 0.11% | 26,892,241 |
| 2021-10-11 | 2021-10-07 | 4.367 | 6,089,975 | -467,483 | 0.11% | 26,593,501 |
| 2021-10-08 | 2021-10-06 | 4.298 | 6,557,458 | +391,177 | 0.12% | 28,186,302 |
| 2021-10-07 | 2021-10-05 | 4.310 | 6,166,281 | -24,120 | 0.11% | 26,575,188 |
| 2021-10-06 | 2021-10-04 | 4.435 | 6,190,401 | +143,841 | 0.11% | 27,455,517 |
| 2021-10-05 | 2021-09-30 | 4.367 | 6,046,560 | -1,242,614 | 0.11% | 26,403,918 |
| 2021-10-04 | 2021-09-29 | 4.287 | 7,289,174 | -429,768 | 0.13% | 31,248,372 |
| 2021-09-30 | 2021-09-28 | 4.333 | 7,718,942 | +37,275 | 0.14% | 33,442,799 |
| 2021-09-29 | 2021-09-27 | 4.276 | 7,681,667 | +32,452 | 0.14% | 32,843,390 |
| 2021-09-28 | 2021-09-24 | 4.333 | 7,649,215 | +155,682 | 0.14% | 33,140,702 |
| 2021-09-27 | 2021-09-23 | 4.378 | 7,493,533 | +142,087 | 0.14% | 32,807,949 |
| 2021-09-24 | 2021-09-21 | 4.276 | 7,351,446 | -7,456 | 0.13% | 31,431,512 |
| 2021-09-23 | 2021-09-20 | 4.230 | 7,358,902 | -74,551 | 0.13% | 31,127,781 |
| 2021-09-21 | 2021-09-17 | 4.378 | 7,433,453 | +111,827 | 0.13% | 32,544,909 |
| 2021-09-20 | 2021-09-16 | 4.435 | 7,321,626 | -299,522 | 0.13% | 32,472,698 |
| 2021-09-17 | 2021-09-15 | 4.561 | 7,621,148 | +52,186 | 0.14% | 34,756,947 |
| 2021-09-16 | 2021-09-14 | 4.606 | 7,568,962 | -173,146 | 0.14% | 34,864,138 |
| 2021-09-15 | 2021-09-13 | 4.709 | 7,742,108 | -141,350 | 0.14% | 36,456,126 |
| 2021-09-14 | 2021-09-10 | 4.686 | 7,883,458 | -12,279 | 0.14% | 36,941,950 |
| 2021-09-13 | 2021-09-09 | 4.629 | 7,895,737 | +42,100 | 0.14% | 36,549,374 |
| 2021-09-10 | 2021-09-08 | 4.652 | 7,853,637 | +46,923 | 0.14% | 36,533,579 |
| 2021-09-09 | 2021-09-07 | 4.766 | 7,806,714 | -30,697 | 0.14% | 37,205,384 |
| 2021-09-08 | 2021-09-06 | 4.800 | 7,837,411 | -2,193 | 0.14% | 37,619,754 |
| 2021-09-07 | 2021-09-03 | 4.743 | 7,839,604 | -208,306 | 0.14% | 37,183,365 |
| 2021-09-06 | 2021-09-02 | 4.675 | 8,047,910 | +203,921 | 0.15% | 37,620,816 |
| 2021-09-03 | 2021-09-01 | 4.618 | 7,843,989 | -17,542 | 0.14% | 36,220,400 |
| 2021-09-02 | 2021-08-31 | 4.618 | 7,861,531 | -42,512 | 0.14% | 36,301,402 |
| 2021-09-01 | 2021-08-30 | 4.583 | 7,904,043 | -63,150 | 0.14% | 36,227,352 |
| 2021-08-31 | 2021-08-27 | 4.526 | 7,967,193 | +42,539 | 0.14% | 36,062,604 |
| 2021-08-30 | 2021-08-26 | 4.515 | 7,924,654 | -12,718 | 0.14% | 35,779,703 |
| 2021-08-27 | 2021-08-25 | 4.549 | 7,937,372 | +90,778 | 0.14% | 36,108,618 |
| 2021-08-26 | 2021-08-24 | 4.572 | 7,846,594 | -102,619 | 0.14% | 35,874,577 |
| 2021-08-25 | 2021-08-23 | 4.469 | 7,949,213 | +8,333 | 0.14% | 35,528,056 |
| 2021-08-24 | 2021-08-20 | 4.378 | 7,940,880 | +42,538 | 0.14% | 34,766,510 |
| 2021-08-23 | 2021-08-19 | 4.549 | 7,898,342 | +24,558 | 0.14% | 35,931,063 |
| 2021-08-20 | 2021-08-18 | 4.618 | 7,873,784 | +1,078,148 | 0.14% | 36,357,981 |
| 2021-08-19 | 2021-08-17 | 4.652 | 6,795,636 | -1,820,816 | 0.12% | 31,611,966 |
| 2021-08-18 | 2021-08-16 | 4.720 | 8,616,452 | +1,853,268 | 0.16% | 40,671,487 |
| 2021-08-17 | 2021-08-13 | 4.697 | 6,763,184 | -1,694,078 | 0.12% | 31,769,447 |
| 2021-08-16 | 2021-08-12 | 4.709 | 8,457,262 | +1,687,500 | 0.15% | 39,823,651 |
| 2021-08-13 | 2021-08-11 | 4.754 | 6,769,762 | -1,673,906 | 0.12% | 32,186,273 |
| 2021-08-12 | 2021-08-10 | 4.754 | 8,443,668 | +119,722 | 0.15% | 40,144,721 |
| 2021-08-11 | 2021-08-09 | 4.686 | 8,323,946 | -119,722 | 0.15% | 39,006,081 |
| 2021-08-10 | 2021-08-06 | 4.732 | 8,443,668 | +1,340,616 | 0.15% | 39,952,180 |
| 2021-08-09 | 2021-08-05 | 4.754 | 7,103,052 | -1,489,719 | 0.13% | 33,770,873 |
| 2021-08-06 | 2021-08-04 | 4.834 | 8,592,771 | +1,683,430 | 0.16% | 41,539,411 |
| 2021-08-05 | 2021-08-03 | 4.846 | 6,909,341 | -58,764 | 0.13% | 33,480,104 |
| 2021-08-04 | 2021-08-02 | 4.880 | 6,968,105 | +38,153 | 0.13% | 34,003,192 |
| 2021-08-03 | 2021-07-30 | 4.743 | 6,929,952 | -38,153 | 0.13% | 32,868,872 |
| 2021-08-02 | 2021-07-29 | 4.823 | 6,968,105 | -1,624,789 | 0.13% | 33,605,959 |
| 2021-07-28 | 2021-07-26 | 4.925 | 8,592,894 | -11,840 | 0.16% | 42,323,779 |
| 2021-07-27 | 2021-07-23 | 5.188 | 8,604,734 | -21,489 | 0.16% | 44,638,551 |
| 2021-07-26 | 2021-07-22 | 5.245 | 8,626,223 | +33,329 | 0.16% | 45,241,787 |
| 2021-07-22 | 2021-07-20 | 5.131 | 8,592,894 | +47 | 0.16% | 44,087,270 |
| 2021-07-21 | 2021-07-19 | 5.302 | 8,592,847 | -18,904 | 0.16% | 45,556,596 |
| 2021-07-20 | 2021-07-16 | 5.473 | 8,611,751 | -52,547 | 0.16% | 47,129,620 |
| 2021-07-19 | 2021-07-15 | 5.313 | 8,664,298 | +50,871 | 0.16% | 46,034,193 |
| 2021-07-16 | 2021-07-14 | 5.336 | 8,613,427 | +40,496 | 0.16% | 45,960,323 |
| 2021-07-15 | 2021-07-13 | 5.199 | 8,572,931 | +17,330 | 0.16% | 44,571,311 |
| 2021-07-14 | 2021-07-12 | 5.188 | 8,555,601 | +212 | 0.16% | 44,383,665 |
| 2021-07-12 | 2021-07-08 | 5.119 | 8,555,389 | -18,419 | 0.16% | 43,797,300 |
| 2021-07-09 | 2021-07-07 | 5.233 | 8,573,808 | +118,406 | 0.16% | 44,869,133 |
| 2021-07-08 | 2021-07-06 | 5.199 | 8,455,402 | +31 | 0.15% | 43,960,269 |
| 2021-07-07 | 2021-07-05 | 5.279 | 8,455,371 | -137 | 0.15% | 44,634,934 |
| 2021-07-06 | 2021-07-02 | 5.393 | 8,455,508 | +106 | 0.15% | 45,599,710 |
| 2021-07-05 | 2021-06-30 | 5.518 | 8,455,402 | +325,396 | 0.15% | 46,659,584 |
| 2021-06-29 | 2021-06-25 | 5.541 | 8,130,006 | +880,588 | 0.15% | 45,049,334 |
| 2021-06-28 | 2021-06-24 | 5.553 | 7,249,418 | -17,238 | 0.13% | 40,252,545 |
| 2021-06-25 | 2021-06-23 | 5.621 | 7,266,656 | +17,103 | 0.13% | 40,845,363 |
| 2021-06-24 | 2021-06-22 | 5.610 | 7,249,553 | -3,389,119 | 0.13% | 40,666,572 |
| 2021-06-23 | 2021-06-21 | 5.473 | 10,638,672 | -318,818 | 0.19% | 58,222,372 |
| 2021-06-22 | 2021-06-18 | 5.553 | 10,957,490 | +160,067 | 0.20% | 60,841,692 |
| 2021-06-21 | 2021-06-17 | 5.712 | 10,797,423 | +96,478 | 0.20% | 61,676,409 |
| 2021-06-18 | 2021-06-16 | 5.724 | 10,700,945 | -136,547 | 0.19% | 61,247,320 |
| 2021-06-17 | 2021-06-15 | 5.940 | 10,837,492 | -2,631 | 0.20% | 64,376,558 |
| 2021-06-16 | 2021-06-11 | 6.145 | 10,840,123 | +17,980 | 0.20% | 66,616,868 |
| 2021-06-15 | 2021-06-10 | 6.157 | 10,822,143 | -3,253,525 | 0.20% | 66,629,763 |
| 2021-06-11 | 2021-06-09 | 6.123 | 14,075,668 | +3,251,514 | 0.26% | 86,179,613 |
| 2021-06-10 | 2021-06-08 | 6.066 | 10,824,154 | +86,831 | 0.20% | 65,654,853 |
| 2021-06-09 | 2021-06-07 | 6.214 | 10,737,323 | +429,768 | 0.19% | 66,719,650 |
| 2021-06-08 | 2021-06-04 | 6.191 | 10,307,555 | -84,199 | 0.19% | 63,814,112 |
| 2021-06-07 | 2021-06-03 | 6.202 | 10,391,754 | +72,797 | 0.19% | 64,453,869 |
| 2021-06-04 | 2021-06-02 | 6.191 | 10,318,957 | +600,361 | 0.19% | 63,884,702 |
| 2021-06-03 | 2021-06-01 | 6.388 | 9,718,596 | -313,131 | 0.18% | 62,081,342 |
| 2021-06-02 | 2021-05-31 | 6.493 | 10,031,727 | +2,554,930 | 0.18% | 65,134,024 |
| 2021-06-01 | 2021-05-28 | 6.435 | 7,476,797 | +2,094,497 | 0.14% | 48,109,592 |
| 2021-05-28 | 2021-05-26 | 6.446 | 5,382,300 | +17,157 | 0.10% | 34,695,251 |
| 2021-05-26 | 2021-05-24 | 6.248 | 5,365,143 | -61,338 | 0.10% | 33,521,473 |
| 2021-05-25 | 2021-05-21 | 6.178 | 5,426,481 | +61,338 | 0.10% | 33,525,183 |
| 2021-05-24 | 2021-05-20 | 6.155 | 5,365,143 | -23,162 | 0.10% | 33,021,153 |
| 2021-05-21 | 2021-05-18 | 6.225 | 5,388,305 | +6,434 | 0.10% | 33,540,570 |
| 2021-05-20 | 2021-05-17 | 6.178 | 5,381,871 | -421,216 | 0.10% | 33,249,580 |
| 2021-05-18 | 2021-05-14 | 5.922 | 5,803,087 | -1,620,951 | 0.11% | 34,363,691 |
| 2021-05-14 | 2021-05-12 | 5.957 | 7,424,038 | +16,729 | 0.14% | 44,221,971 |
| 2021-05-13 | 2021-05-11 | 5.957 | 7,407,309 | -115,813 | 0.14% | 44,122,323 |
| 2021-05-12 | 2021-05-10 | 6.085 | 7,523,122 | -213,182 | 0.14% | 45,776,819 |
| 2021-05-10 | 2021-05-06 | 6.038 | 7,736,304 | -41,178 | 0.14% | 46,713,273 |
| 2021-05-07 | 2021-05-05 | 6.027 | 7,777,482 | +35,602 | 0.14% | 46,871,253 |
| 2021-05-06 | 2021-05-04 | 6.038 | 7,741,880 | -2,073 | 0.14% | 46,746,942 |
| 2021-05-05 | 2021-05-03 | 6.166 | 7,743,953 | +721,043 | 0.14% | 47,752,420 |
| 2021-05-04 | 2021-04-30 | 6.120 | 7,022,910 | -708,831 | 0.13% | 42,978,714 |
| 2021-05-03 | 2021-04-29 | 6.190 | 7,731,741 | -221,282 | 0.14% | 47,857,370 |
| 2021-04-30 | 2021-04-28 | 6.166 | 7,953,023 | -262,509 | 0.15% | 49,041,632 |
| 2021-04-29 | 2021-04-27 | 6.213 | 8,215,532 | -1,287 | 0.15% | 51,043,437 |
| 2021-04-28 | 2021-04-26 | 6.108 | 8,216,819 | +47,183 | 0.15% | 50,189,401 |
| 2021-04-27 | 2021-04-23 | 6.108 | 8,169,636 | +27,023 | 0.15% | 49,901,201 |
| 2021-04-26 | 2021-04-22 | 6.073 | 8,142,613 | +2,050,794 | 0.15% | 49,451,392 |
| 2021-04-23 | 2021-04-21 | 6.038 | 6,091,819 | -28,310 | 0.11% | 36,783,560 |
| 2021-04-22 | 2021-04-20 | 6.073 | 6,120,129 | +17,377 | 0.11% | 37,168,523 |
| 2021-04-21 | 2021-04-19 | 6.003 | 6,102,752 | -706,030 | 0.11% | 36,636,161 |
| 2021-04-20 | 2021-04-16 | 5.910 | 6,808,782 | -431,939 | 0.13% | 40,239,669 |
| 2021-04-19 | 2021-04-15 | 5.863 | 7,240,721 | +144,857 | 0.13% | 42,454,801 |
| 2021-04-16 | 2021-04-14 | 5.852 | 7,095,864 | +96,511 | 0.13% | 41,522,740 |
| 2021-04-15 | 2021-04-13 | 5.793 | 6,999,353 | +173,719 | 0.13% | 40,550,041 |
| 2021-04-14 | 2021-04-12 | 5.630 | 6,825,634 | +657,989 | 0.13% | 38,429,712 |
| 2021-04-13 | 2021-04-09 | 5.723 | 6,167,645 | -636,683 | 0.11% | 35,300,257 |
| 2021-04-12 | 2021-04-08 | 5.782 | 6,804,328 | +708,603 | 0.13% | 39,340,867 |
| 2021-04-09 | 2021-04-07 | 5.700 | 6,095,725 | -2,013,368 | 0.11% | 34,746,513 |
| 2021-04-08 | 2021-04-01 | 5.758 | 8,109,093 | +192,592 | 0.15% | 46,695,630 |
| 2021-04-07 | 2021-03-31 | 5.654 | 7,916,501 | +17,806 | 0.15% | 44,756,077 |
| 2021-04-01 | 2021-03-30 | 5.817 | 7,898,695 | -33,886 | 0.15% | 45,944,433 |
| 2021-03-31 | 2021-03-29 | 5.828 | 7,932,581 | +222,189 | 0.15% | 46,234,006 |
| 2021-03-30 | 2021-03-26 | 5.875 | 7,710,392 | +77,166 | 0.14% | 45,298,519 |
| 2021-03-26 | 2021-03-24 | 5.910 | 7,633,226 | -557,617 | 0.14% | 45,112,104 |
| 2021-03-25 | 2021-03-23 | 6.248 | 8,190,843 | -50,615 | 0.15% | 51,176,478 |
| 2021-03-24 | 2021-03-22 | 6.166 | 8,241,458 | +50,615 | 0.15% | 50,820,242 |
| 2021-03-23 | 2021-03-19 | 6.178 | 8,190,843 | +2,012,678 | 0.15% | 50,603,607 |
| 2021-03-22 | 2021-03-18 | 6.481 | 6,178,165 | +11,378 | 0.11% | 40,041,589 |
| 2021-03-19 | 2021-03-17 | 6.761 | 6,166,787 | -227,336 | 0.11% | 41,693,077 |
| 2021-03-18 | 2021-03-16 | 6.271 | 6,394,123 | -246,209 | 0.12% | 40,099,621 |
| 2021-03-17 | 2021-03-15 | 5.945 | 6,640,332 | +383,469 | 0.12% | 39,476,349 |
| 2021-03-16 | 2021-03-12 | 6.003 | 6,256,863 | +5,490 | 0.12% | 37,561,323 |
| 2021-03-15 | 2021-03-11 | 6.143 | 6,251,373 | -1,803,012 | 0.12% | 38,402,813 |
| 2021-03-12 | 2021-03-10 | 5.910 | 8,054,385 | +257,362 | 0.15% | 47,601,140 |
| 2021-03-11 | 2021-03-09 | 5.828 | 7,797,023 | -704,314 | 0.14% | 45,443,924 |
| 2021-03-10 | 2021-03-08 | 5.957 | 8,501,337 | +1,310,592 | 0.16% | 50,639,002 |
| 2021-03-09 | 2021-03-05 | 6.015 | 7,190,745 | -552,223 | 0.13% | 43,251,442 |
| 2021-03-08 | 2021-03-04 | 6.096 | 7,742,968 | -1,726,469 | 0.14% | 47,204,800 |
| 2021-03-05 | 2021-03-03 | 6.178 | 9,469,437 | -509,148 | 0.18% | 58,502,852 |
| 2021-03-04 | 2021-03-02 | 6.201 | 9,978,585 | +138,547 | 0.19% | 61,881,039 |
| 2021-03-03 | 2021-03-01 | 5.840 | 9,840,038 | +358,338 | 0.18% | 57,466,071 |
| 2021-03-02 | 2021-02-26 | 5.770 | 9,481,700 | -610,806 | 0.18% | 54,710,214 |
| 2021-03-01 | 2021-02-25 | 5.735 | 10,092,506 | +477,115 | 0.19% | 57,881,680 |
| 2021-02-26 | 2021-02-24 | 5.490 | 9,615,391 | -63,483 | 0.18% | 52,791,605 |
| 2021-02-25 | 2021-02-23 | 5.549 | 9,678,874 | -949,612 | 0.18% | 53,704,267 |
| 2021-02-24 | 2021-02-22 | 5.549 | 10,628,486 | -304,974 | 0.20% | 58,973,291 |
| 2021-02-23 | 2021-02-19 | 5.770 | 10,933,460 | +1,199,306 | 0.20% | 63,086,993 |
| 2021-02-22 | 2021-02-18 | 5.141 | 9,734,154 | -92,221 | 0.18% | 50,039,598 |
| 2021-02-19 | 2021-02-17 | 5.246 | 9,826,375 | +173,290 | 0.18% | 51,544,562 |
| 2021-02-16 | 2021-02-09 | 5.001 | 9,653,085 | +1,774,511 | 0.18% | 48,272,571 |
| 2021-02-10 | 2021-02-08 | 4.931 | 7,878,574 | -7,380 | 0.15% | 38,847,672 |
| 2021-02-09 | 2021-02-05 | 5.059 | 7,885,954 | -449,096 | 0.15% | 39,895,230 |
| 2021-02-08 | 2021-02-04 | 5.176 | 8,335,050 | -1,399,620 | 0.15% | 43,138,813 |
| 2021-02-05 | 2021-02-03 | 5.094 | 9,734,670 | -192,592 | 0.18% | 49,588,352 |
| 2021-02-04 | 2021-02-02 | 5.071 | 9,927,262 | +6,863 | 0.18% | 50,337,976 |
| 2021-02-03 | 2021-02-01 | 4.861 | 9,920,399 | +1,017,008 | 0.18% | 48,221,665 |
| 2021-02-02 | 2021-01-29 | 4.756 | 8,903,391 | +144,920 | 0.17% | 42,344,072 |
| 2021-02-01 | 2021-01-28 | 4.803 | 8,758,471 | -13,726 | 0.16% | 42,063,220 |
| 2021-01-29 | 2021-01-27 | 4.966 | 8,772,197 | +11,807 | 0.16% | 43,560,713 |
| 2021-01-28 | 2021-01-26 | 4.954 | 8,760,390 | -97 | 0.16% | 43,399,965 |
| 2021-01-27 | 2021-01-25 | 5.082 | 8,760,487 | -18,016 | 0.16% | 44,523,751 |
| 2021-01-26 | 2021-01-22 | 5.141 | 8,778,503 | -299,397 | 0.16% | 45,126,958 |
| 2021-01-25 | 2021-01-21 | 5.304 | 9,077,900 | +419,928 | 0.17% | 48,147,506 |
| 2021-01-22 | 2021-01-20 | 5.327 | 8,657,972 | -990,843 | 0.16% | 46,122,133 |
| 2021-01-21 | 2021-01-19 | 5.187 | 9,648,815 | -5,406,394 | 0.18% | 50,050,797 |
| 2021-01-20 | 2021-01-18 | 4.814 | 15,055,209 | +6,835,147 | 0.28% | 72,479,276 |
| 2021-01-19 | 2021-01-15 | 4.663 | 8,220,062 | -117,511 | 0.15% | 38,327,641 |
| 2021-01-18 | 2021-01-14 | 4.698 | 8,337,573 | +304,915 | 0.15% | 39,167,126 |
| 2021-01-15 | 2021-01-13 | 4.674 | 8,032,658 | -3,638,507 | 0.15% | 37,547,468 |
| 2021-01-14 | 2021-01-12 | 4.733 | 11,671,165 | -3,891,104 | 0.22% | 55,235,368 |
| 2021-01-13 | 2021-01-11 | 4.709 | 15,562,269 | +5,924,900 | 0.29% | 73,287,733 |
| 2021-01-12 | 2021-01-08 | 4.721 | 9,637,369 | +1,070,388 | 0.18% | 45,497,813 |
| 2021-01-11 | 2021-01-07 | 4.651 | 8,566,981 | -59,194 | 0.16% | 39,845,356 |
| 2021-01-08 | 2021-01-06 | 4.756 | 8,626,175 | -35,172 | 0.16% | 41,025,647 |
| 2021-01-07 | 2021-01-05 | 4.616 | 8,661,347 | -37,318 | 0.16% | 39,981,366 |
| 2021-01-06 | 2021-01-04 | 4.616 | 8,698,665 | +32,836 | 0.16% | 40,153,629 |
| 2021-01-05 | 2020-12-31 | 4.639 | 8,665,829 | -38,604 | 0.16% | 40,204,086 |
| 2021-01-04 | 2020-12-29 | 4.581 | 8,704,433 | -132,853 | 0.16% | 39,875,858 |
| 2020-12-30 | 2020-12-28 | 4.698 | 8,837,286 | +119,244 | 0.16% | 41,514,610 |
| 2020-12-29 | 2020-12-24 | 4.604 | 8,718,042 | +43,323 | 0.16% | 40,141,450 |
| 2020-12-28 | 2020-12-22 | 4.616 | 8,674,719 | -440,947 | 0.16% | 40,043,092 |
| 2020-12-23 | 2020-12-21 | 4.709 | 9,115,666 | +239,776 | 0.17% | 42,928,605 |
| 2020-12-16 | 2020-12-14 | 4.511 | 8,875,890 | -90,077 | 0.16% | 40,040,536 |
| 2020-12-15 | 2020-12-11 | 4.581 | 8,965,967 | +9,437 | 0.17% | 41,073,971 |
| 2020-12-14 | 2020-12-10 | 4.581 | 8,956,530 | -82,661 | 0.17% | 41,030,739 |
| 2020-12-11 | 2020-12-09 | 4.616 | 9,039,191 | +120,375 | 0.17% | 41,725,520 |
| 2020-12-10 | 2020-12-08 | 4.721 | 8,918,816 | +201,172 | 0.17% | 42,105,539 |
| 2020-12-09 | 2020-12-07 | 4.838 | 8,717,644 | -243,636 | 0.16% | 42,172,003 |
| 2020-12-08 | 2020-12-04 | 4.849 | 8,961,280 | -14,584 | 0.17% | 43,455,063 |
| 2020-12-07 | 2020-12-03 | 5.012 | 8,975,864 | +26,594 | 0.17% | 44,990,594 |
| 2020-12-04 | 2020-12-02 | 4.954 | 8,949,270 | +48,542 | 0.17% | 44,335,698 |
| 2020-12-03 | 2020-12-01 | 5.024 | 8,900,728 | +141,621 | 0.17% | 44,717,736 |
| 2020-12-02 | 2020-11-30 | 4.884 | 8,759,107 | -412,352 | 0.16% | 42,780,993 |
| 2020-12-01 | 2020-11-27 | 4.838 | 9,171,459 | -56,191 | 0.17% | 44,367,354 |
| 2020-11-30 | 2020-11-26 | 4.838 | 9,227,650 | -25,965 | 0.17% | 44,639,181 |
| 2020-11-27 | 2020-11-25 | 4.861 | 9,253,615 | +162,781 | 0.17% | 44,980,522 |
| 2020-11-26 | 2020-11-24 | 4.896 | 9,090,834 | +17,801 | 0.17% | 44,507,175 |
| 2020-11-25 | 2020-11-23 | 4.954 | 9,073,033 | +18,873 | 0.17% | 44,948,834 |
| 2020-11-24 | 2020-11-20 | 4.838 | 9,054,160 | -27,881 | 0.17% | 43,799,915 |
| 2020-11-23 | 2020-11-19 | 4.803 | 9,082,041 | -10,466 | 0.17% | 43,617,190 |
| 2020-11-20 | 2020-11-18 | 4.896 | 9,092,507 | -26,165 | 0.17% | 44,515,365 |
| 2020-11-19 | 2020-11-17 | 4.896 | 9,118,672 | +300,393 | 0.17% | 44,643,465 |
| 2020-11-18 | 2020-11-16 | 4.814 | 8,818,279 | +10,157 | 0.16% | 42,453,245 |
| 2020-11-17 | 2020-11-13 | 4.733 | 8,808,122 | +89,219 | 0.16% | 41,685,629 |
| 2020-11-16 | 2020-11-12 | 4.803 | 8,718,903 | +100,800 | 0.16% | 41,873,192 |
| 2020-11-13 | 2020-11-11 | 4.896 | 8,618,103 | -388,187 | 0.16% | 42,192,764 |
| 2020-11-12 | 2020-11-10 | 4.942 | 9,006,290 | +257,248 | 0.17% | 44,513,197 |
| 2020-11-11 | 2020-11-09 | 4.838 | 8,749,042 | +149,704 | 0.16% | 42,323,893 |
| 2020-11-10 | 2020-11-06 | 4.873 | 8,599,338 | +743,004 | 0.16% | 41,900,413 |
| 2020-11-09 | 2020-11-05 | 4.768 | 7,856,334 | -666,946 | 0.15% | 37,455,901 |
| 2020-11-06 | 2020-11-04 | 4.674 | 8,523,280 | -1,286 | 0.16% | 39,840,808 |
| 2020-11-05 | 2020-11-03 | 4.663 | 8,524,566 | +175,435 | 0.16% | 39,747,450 |
| 2020-11-04 | 2020-11-02 | 4.534 | 8,349,131 | -6,005 | 0.15% | 37,858,891 |
| 2020-11-03 | 2020-10-30 | 4.511 | 8,355,136 | +298,797 | 0.16% | 37,691,333 |
| 2020-11-02 | 2020-10-29 | 4.639 | 8,056,339 | +106,119 | 0.15% | 37,376,429 |
| 2020-10-30 | 2020-10-28 | 4.721 | 7,950,220 | +253,034 | 0.15% | 37,532,818 |
| 2020-10-29 | 2020-10-27 | 4.698 | 7,697,186 | +242,349 | 0.14% | 36,158,802 |
| 2020-10-28 | 2020-10-23 | 4.709 | 7,454,837 | +359,448 | 0.14% | 35,107,227 |
| 2020-10-27 | 2020-10-22 | 4.628 | 7,095,389 | +18,016 | 0.13% | 32,835,507 |
| 2020-10-23 | 2020-10-21 | 4.604 | 7,077,373 | +68,630 | 0.13% | 32,587,136 |
| 2020-10-22 | 2020-10-20 | 4.569 | 7,008,743 | -217,471 | 0.13% | 32,026,038 |
| 2020-10-21 | 2020-10-19 | 4.558 | 7,226,214 | -57,907 | 0.13% | 32,935,524 |
| 2020-10-20 | 2020-10-16 | 4.558 | 7,284,121 | +57,907 | 0.14% | 33,199,452 |
| 2020-10-16 | 2020-10-14 | 4.674 | 7,226,214 | -484,698 | 0.13% | 33,777,865 |
| 2020-10-15 | 2020-10-12 | 4.803 | 7,710,912 | +315,383 | 0.14% | 37,032,239 |
| 2020-10-14 | 2020-10-09 | 4.674 | 7,395,529 | -43,541 | 0.14% | 34,569,303 |
| 2020-10-12 | 2020-10-08 | 4.721 | 7,439,070 | -87,932 | 0.14% | 35,119,690 |
| 2020-10-09 | 2020-10-07 | 4.639 | 7,527,002 | -7,043,029 | 0.14% | 34,920,633 |
| 2020-10-08 | 2020-10-06 | 4.674 | 14,570,031 | +7,295,657 | 0.27% | 68,105,448 |
| 2020-10-07 | 2020-10-05 | 4.639 | 7,274,374 | +24,958 | 0.13% | 33,748,596 |
| 2020-10-06 | 2020-09-30 | 4.639 | 7,249,416 | -197,740 | 0.13% | 33,632,806 |
| 2020-10-05 | 2020-09-29 | 4.534 | 7,447,156 | +109,808 | 0.14% | 33,768,911 |
| 2020-09-30 | 2020-09-28 | 4.581 | 7,337,348 | -16,465 | 0.14% | 33,613,108 |
| 2020-09-29 | 2020-09-25 | 4.336 | 7,353,813 | +192,592 | 0.14% | 31,888,385 |
| 2020-09-28 | 2020-09-24 | 4.418 | 7,161,221 | -68,510 | 0.13% | 31,637,583 |
| 2020-09-25 | 2020-09-23 | 4.523 | 7,229,731 | +46,326 | 0.13% | 32,698,729 |
| 2020-09-24 | 2020-09-22 | 4.791 | 7,183,405 | -38,605 | 0.13% | 34,415,112 |
| 2020-09-23 | 2020-09-21 | 4.838 | 7,222,010 | -99,942 | 0.13% | 34,936,805 |
| 2020-09-22 | 2020-09-18 | 4.896 | 7,321,952 | +137,260 | 0.14% | 35,847,030 |
| 2020-09-21 | 2020-09-17 | 4.884 | 7,184,692 | -162,138 | 0.13% | 35,091,278 |
| 2020-09-18 | 2020-09-16 | 4.861 | 7,346,830 | +114,526 | 0.14% | 35,711,908 |
| 2020-09-17 | 2020-09-15 | 4.896 | 7,232,304 | +6,279 | 0.13% | 35,408,128 |
| 2020-09-16 | 2020-09-14 | 4.826 | 7,226,025 | +2,574 | 0.13% | 34,871,996 |
| 2020-09-15 | 2020-09-11 | 4.779 | 7,223,451 | +45,467 | 0.13% | 34,522,767 |
| 2020-09-14 | 2020-09-10 | 4.803 | 7,177,984 | -20,239 | 0.13% | 34,472,812 |
| 2020-09-11 | 2020-09-09 | 4.814 | 7,198,223 | -69,058 | 0.13% | 34,653,919 |
| 2020-09-10 | 2020-09-08 | 4.884 | 7,267,281 | +1,440,797 | 0.13% | 35,494,657 |
| 2020-09-09 | 2020-09-07 | 4.838 | 5,826,484 | -12,439 | 0.11% | 28,185,884 |
| 2020-09-08 | 2020-09-04 | 4.919 | 5,838,923 | -217,694 | 0.11% | 28,722,498 |
| 2020-09-07 | 2020-09-03 | 5.036 | 6,056,617 | +263,367 | 0.11% | 30,499,370 |
| 2020-09-04 | 2020-09-02 | 5.036 | 5,793,250 | -449,765 | 0.11% | 29,173,130 |
| 2020-09-03 | 2020-09-01 | 5.117 | 6,243,015 | +81,498 | 0.12% | 31,947,428 |
| 2020-09-02 | 2020-08-31 | 5.117 | 6,161,517 | -190,448 | 0.11% | 31,530,378 |
| 2020-09-01 | 2020-08-28 | 5.164 | 6,351,965 | +55,116 | 0.12% | 32,801,132 |
| 2020-08-31 | 2020-08-27 | 5.187 | 6,296,849 | -503,667 | 0.12% | 32,663,318 |
| 2020-08-28 | 2020-08-26 | 5.222 | 6,800,516 | -106,376 | 0.13% | 35,513,779 |
| 2020-08-27 | 2020-08-25 | 5.281 | 6,906,892 | +101,658 | 0.13% | 36,471,857 |
| 2020-08-26 | 2020-08-24 | 5.257 | 6,805,234 | -113,240 | 0.13% | 35,776,398 |
| 2020-08-25 | 2020-08-21 | 5.222 | 6,918,474 | -45,467 | 0.13% | 36,129,781 |
| 2020-08-24 | 2020-08-20 | 5.211 | 6,963,941 | -190,019 | 0.13% | 36,286,043 |
| 2020-08-21 | 2020-08-19 | 5.222 | 7,153,960 | -9,008 | 0.13% | 37,359,541 |
| 2020-08-20 | 2020-08-18 | 5.315 | 7,162,968 | -228,197 | 0.13% | 38,074,557 |
| 2020-08-19 | 2020-08-17 | 5.315 | 7,391,165 | +213,610 | 0.14% | 39,287,532 |
| 2020-08-18 | 2020-08-14 | 5.257 | 7,177,555 | +127,394 | 0.13% | 37,733,760 |
| 2020-08-17 | 2020-08-13 | 5.269 | 7,050,161 | -113,239 | 0.13% | 37,146,207 |
| 2020-08-14 | 2020-08-12 | 5.257 | 7,163,400 | -69,059 | 0.13% | 37,659,344 |
| 2020-08-13 | 2020-08-11 | 5.281 | 7,232,459 | +54,520 | 0.13% | 38,191,014 |
| 2020-08-12 | 2020-08-10 | 5.269 | 7,177,939 | -73,132 | 0.13% | 37,819,450 |
| 2020-08-11 | 2020-08-07 | 5.339 | 7,251,071 | -85,787 | 0.13% | 38,711,914 |
| 2020-08-10 | 2020-08-06 | 5.560 | 7,336,858 | -5,837 | 0.14% | 40,794,865 |
| 2020-08-07 | 2020-08-05 | 5.420 | 7,342,695 | +51,901 | 0.14% | 39,800,218 |
| 2020-08-06 | 2020-08-04 | 5.304 | 7,290,794 | -30,883 | 0.14% | 38,669,026 |
| 2020-08-05 | 2020-08-03 | 5.222 | 7,321,677 | +30,025 | 0.14% | 38,235,395 |
| 2020-08-04 | 2020-07-31 | 5.129 | 7,291,652 | +75,922 | 0.14% | 37,398,623 |
| 2020-08-03 | 2020-07-30 | 5.117 | 7,215,730 | -250,928 | 0.13% | 36,925,110 |
| 2020-07-31 | 2020-07-29 | 5.187 | 7,466,658 | +48,954 | 0.14% | 38,731,407 |
| 2020-07-30 | 2020-07-28 | 5.082 | 7,417,704 | -165,999 | 0.14% | 37,699,275 |
| 2020-07-29 | 2020-07-27 | 5.047 | 7,583,703 | +300,105 | 0.14% | 38,277,734 |
| 2020-07-28 | 2020-07-24 | 5.082 | 7,283,598 | -159,565 | 0.14% | 37,017,703 |
| 2020-07-27 | 2020-07-23 | 5.420 | 7,443,163 | -20,160 | 0.14% | 40,344,793 |
| 2020-07-24 | 2020-07-22 | 5.292 | 7,463,323 | -87,074 | 0.14% | 39,497,090 |
| 2020-07-23 | 2020-07-21 | 5.397 | 7,550,397 | +8,150 | 0.14% | 40,750,016 |
| 2020-07-22 | 2020-07-20 | 5.409 | 7,542,247 | +189,707 | 0.14% | 40,793,948 |
| 2020-07-21 | 2020-07-17 | 5.257 | 7,352,540 | +68,201 | 0.14% | 38,653,689 |
| 2020-07-20 | 2020-07-16 | 5.304 | 7,284,339 | -114,097 | 0.14% | 38,634,790 |
| 2020-07-17 | 2020-07-15 | 5.560 | 7,398,436 | +129,538 | 0.14% | 41,137,255 |
| 2020-07-16 | 2020-07-14 | 5.572 | 7,268,898 | -238,917 | 0.13% | 40,501,721 |
| 2020-07-15 | 2020-07-13 | 5.770 | 7,507,815 | +821,842 | 0.14% | 43,320,730 |
| 2020-07-14 | 2020-07-10 | 5.607 | 6,685,973 | +759,647 | 0.12% | 37,487,519 |
| 2020-07-13 | 2020-07-09 | 5.747 | 5,926,326 | +293,821 | 0.11% | 34,057,241 |
| 2020-07-10 | 2020-07-08 | 5.607 | 5,632,505 | +264,654 | 0.10% | 31,580,839 |
| 2020-07-09 | 2020-07-07 | 5.630 | 5,367,851 | +177,470 | 0.10% | 30,222,097 |
| 2020-07-08 | 2020-07-06 | 5.688 | 5,190,381 | +516,868 | 0.10% | 29,525,419 |
| 2020-07-07 | 2020-07-03 | 5.374 | 4,673,513 | -146,267 | 0.09% | 25,114,318 |
| 2020-07-06 | 2020-07-02 | 5.304 | 4,819,780 | -169,859 | 0.09% | 25,563,224 |
| 2020-07-03 | 2020-06-30 | 5.211 | 4,989,639 | +665,371 | 0.09% | 25,998,821 |
| 2020-07-02 | 2020-06-29 | 4.896 | 4,324,268 | -2,507,889 | 0.08% | 21,170,879 |
| 2020-06-30 | 2020-06-26 | 5.191 | 6,832,157 | -25,273 | 0.13% | 35,462,875 |
| 2020-06-29 | 2020-06-24 | 5.215 | 6,857,430 | +1,487,784 | 0.13% | 35,758,084 |
| 2020-06-26 | 2020-06-23 | 5.191 | 5,369,646 | +771,688 | 0.10% | 27,871,591 |
| 2020-06-24 | 2020-06-22 | 5.358 | 4,597,958 | -2,737 | 0.09% | 24,635,954 |
| 2020-06-23 | 2020-06-19 | 5.394 | 4,600,695 | +631,696 | 0.09% | 24,815,690 |
| 2020-06-22 | 2020-06-18 | 5.573 | 3,968,999 | +102,056 | 0.08% | 22,120,415 |
| 2020-06-19 | 2020-06-17 | 5.537 | 3,866,943 | +77,717 | 0.07% | 21,412,882 |
| 2020-06-18 | 2020-06-16 | 5.382 | 3,789,226 | -14,632 | 0.07% | 20,393,388 |
| 2020-06-17 | 2020-06-15 | 5.226 | 3,803,858 | +99,566 | 0.07% | 19,880,720 |
| 2020-06-16 | 2020-06-12 | 5.238 | 3,704,292 | -77,342 | 0.07% | 19,404,645 |
| 2020-06-15 | 2020-06-11 | 5.346 | 3,781,634 | -135,453 | 0.07% | 20,216,845 |
| 2020-06-12 | 2020-06-10 | 5.525 | 3,917,087 | -113,279 | 0.07% | 21,643,703 |
| 2020-06-11 | 2020-06-09 | 5.633 | 4,030,366 | +2,091 | 0.08% | 22,703,445 |
| 2020-06-10 | 2020-06-08 | 5.597 | 4,028,275 | -33,864 | 0.08% | 22,547,133 |
| 2020-06-09 | 2020-06-05 | 5.633 | 4,062,139 | +156,775 | 0.08% | 22,882,425 |
| 2020-06-08 | 2020-06-04 | 5.478 | 3,905,364 | -1,687,310 | 0.07% | 21,392,097 |
| 2020-06-05 | 2020-06-03 | 5.418 | 5,592,674 | +65,961 | 0.11% | 30,300,101 |
| 2020-06-04 | 2020-06-02 | 5.322 | 5,526,713 | +98,245 | 0.11% | 29,413,946 |
| 2020-06-03 | 2020-06-01 | 5.274 | 5,428,468 | +163,463 | 0.10% | 28,631,377 |
| 2020-06-02 | 2020-05-29 | 5.047 | 5,265,005 | +1,689,818 | 0.10% | 26,572,818 |
| 2020-06-01 | 2020-05-28 | 4.951 | 3,575,187 | -306,859 | 0.07% | 17,702,128 |
| 2020-05-29 | 2020-05-27 | 5.191 | 3,882,046 | -120,403 | 0.07% | 20,150,080 |
| 2020-05-28 | 2020-05-26 | 5.262 | 4,002,449 | +45,569 | 0.08% | 21,062,254 |
| 2020-05-27 | 2020-05-25 | 5.131 | 3,956,880 | -168,480 | 0.08% | 20,301,893 |
| 2020-05-26 | 2020-05-22 | 5.167 | 4,125,360 | +33,027 | 0.08% | 21,314,344 |
| 2020-05-25 | 2020-05-21 | 5.513 | 4,092,333 | -173,079 | 0.08% | 22,563,074 |
| 2020-05-22 | 2020-05-20 | 5.597 | 4,265,412 | +378,767 | 0.08% | 23,874,441 |
| 2020-05-21 | 2020-05-19 | 5.645 | 3,886,645 | +25,084 | 0.07% | 21,940,334 |
| 2020-05-20 | 2020-05-18 | 5.382 | 3,861,561 | +193,146 | 0.07% | 20,782,691 |
| 2020-05-19 | 2020-05-15 | 5.322 | 3,668,415 | +52,503 | 0.07% | 19,523,822 |
| 2020-05-18 | 2020-05-14 | 5.262 | 3,615,912 | -577,312 | 0.07% | 19,028,165 |
| 2020-05-15 | 2020-05-13 | 5.478 | 4,193,224 | -85,703 | 0.08% | 22,968,885 |
| 2020-05-14 | 2020-05-12 | 5.621 | 4,278,927 | -197,745 | 0.08% | 24,052,438 |
| 2020-05-13 | 2020-05-11 | 5.812 | 4,476,672 | -118,312 | 0.09% | 26,020,636 |
| 2020-05-12 | 2020-05-08 | 5.717 | 4,594,984 | +53,512 | 0.09% | 26,268,681 |
| 2020-05-11 | 2020-05-07 | 5.693 | 4,541,472 | +204,313 | 0.09% | 25,854,132 |
| 2020-05-08 | 2020-05-06 | 5.753 | 4,337,159 | +10,033 | 0.08% | 24,950,358 |
| 2020-05-07 | 2020-05-05 | 5.633 | 4,327,126 | +152,176 | 0.08% | 24,375,123 |
| 2020-05-05 | 2020-04-29 | 5.860 | 4,174,950 | -142,142 | 0.08% | 24,466,606 |
| 2020-05-04 | 2020-04-28 | 5.860 | 4,317,092 | +142,142 | 0.08% | 25,299,606 |
| 2020-04-29 | 2020-04-27 | 5.884 | 4,174,950 | -101,172 | 0.08% | 24,566,470 |
| 2020-04-28 | 2020-04-24 | 5.753 | 4,276,122 | -388,382 | 0.08% | 24,599,231 |
| 2020-04-27 | 2020-04-23 | 5.896 | 4,664,504 | +395,489 | 0.09% | 27,502,917 |
| 2020-04-24 | 2020-04-22 | 5.824 | 4,269,015 | -113,100 | 0.08% | 24,864,688 |
| 2020-04-23 | 2020-04-21 | 5.693 | 4,382,115 | +49,208 | 0.08% | 24,946,929 |
| 2020-04-22 | 2020-04-20 | 5.789 | 4,332,907 | -7,107 | 0.08% | 25,081,361 |
| 2020-04-21 | 2020-04-17 | 5.753 | 4,340,014 | -373,332 | 0.08% | 24,966,782 |
| 2020-04-20 | 2020-04-16 | 5.801 | 4,713,346 | +96,573 | 0.09% | 27,339,932 |
| 2020-04-17 | 2020-04-15 | 5.693 | 4,616,773 | +340,723 | 0.09% | 26,282,813 |
| 2020-04-16 | 2020-04-14 | 5.741 | 4,276,050 | -20,485 | 0.08% | 24,547,676 |
| 2020-04-15 | 2020-04-09 | 5.848 | 4,296,535 | -46,546 | 0.08% | 25,127,749 |
| 2020-04-14 | 2020-04-08 | 5.406 | 4,343,081 | -89,169 | 0.08% | 23,478,088 |
| 2020-04-09 | 2020-04-07 | 5.370 | 4,432,250 | +241,815 | 0.08% | 23,801,096 |
| 2020-04-08 | 2020-04-06 | 5.203 | 4,190,435 | -1,133,374 | 0.08% | 21,800,916 |
| 2020-04-07 | 2020-04-03 | 5.226 | 5,323,809 | +320,656 | 0.10% | 27,824,686 |
| 2020-04-06 | 2020-04-02 | 5.107 | 5,003,153 | +668,269 | 0.10% | 25,550,419 |
| 2020-04-03 | 2020-04-01 | 5.310 | 4,334,884 | +117,476 | 0.08% | 23,019,019 |
| 2020-04-02 | 2020-03-31 | 5.561 | 4,217,408 | +112,953 | 0.08% | 23,454,433 |
| 2020-04-01 | 2020-03-30 | 5.382 | 4,104,455 | -360,790 | 0.08% | 22,089,932 |
| 2020-03-31 | 2020-03-27 | 5.203 | 4,465,245 | -20,382 | 0.08% | 23,230,626 |
| 2020-03-30 | 2020-03-26 | 5.334 | 4,485,627 | -56,164 | 0.09% | 23,926,787 |
| 2020-03-27 | 2020-03-25 | 5.406 | 4,541,791 | -10,870 | 0.09% | 24,552,287 |
| 2020-03-26 | 2020-03-24 | 5.238 | 4,552,661 | -4,331 | 0.09% | 23,848,759 |
| 2020-03-25 | 2020-03-23 | 5.131 | 4,556,992 | +27,607 | 0.09% | 23,380,938 |
| 2020-03-24 | 2020-03-20 | 5.442 | 4,529,385 | +248,331 | 0.09% | 24,647,734 |
| 2020-03-23 | 2020-03-19 | 5.358 | 4,281,054 | -260,649 | 0.08% | 22,937,976 |
| 2020-03-20 | 2020-03-18 | 5.561 | 4,541,703 | +27,174 | 0.09% | 25,257,947 |
| 2020-03-19 | 2020-03-17 | 5.705 | 4,514,529 | -609,539 | 0.09% | 25,754,741 |
| 2020-03-18 | 2020-03-16 | 5.920 | 5,124,068 | -61,873 | 0.10% | 30,335,171 |
| 2020-03-17 | 2020-03-13 | 6.147 | 5,185,941 | +91,138 | 0.10% | 31,879,908 |
| 2020-03-16 | 2020-03-12 | 6.363 | 5,094,803 | +117,680 | 0.10% | 32,416,446 |
| 2020-03-13 | 2020-03-11 | 6.674 | 4,977,123 | -99,917 | 0.09% | 33,215,358 |
| 2020-03-12 | 2020-03-10 | 7.032 | 5,077,040 | +410,957 | 0.10% | 35,703,787 |
| 2020-03-11 | 2020-03-09 | 7.188 | 4,666,083 | -68,980 | 0.09% | 33,539,246 |
| 2020-03-10 | 2020-03-06 | 7.654 | 4,735,063 | +24,247 | 0.09% | 36,243,665 |
| 2020-03-09 | 2020-03-05 | 7.762 | 4,710,816 | +2,091 | 0.09% | 36,565,137 |
| 2020-03-06 | 2020-03-04 | 7.702 | 4,708,725 | +10,170 | 0.09% | 36,267,328 |
| 2020-03-05 | 2020-03-03 | 7.642 | 4,698,555 | +23,412 | 0.09% | 35,908,027 |
| 2020-03-04 | 2020-03-02 | 7.941 | 4,675,143 | -98,245 | 0.09% | 37,126,956 |
| 2020-03-03 | 2020-02-28 | 8.109 | 4,773,388 | +1,254 | 0.09% | 38,706,402 |
| 2020-03-02 | 2020-02-27 | 8.240 | 4,772,134 | +164,718 | 0.09% | 39,324,048 |
| 2020-02-28 | 2020-02-26 | 8.300 | 4,607,416 | -37,626 | 0.09% | 38,242,235 |
| 2020-02-27 | 2020-02-25 | 8.408 | 4,645,042 | +24,248 | 0.09% | 39,054,523 |
| 2020-02-26 | 2020-02-24 | 8.551 | 4,620,794 | -58,112 | 0.09% | 39,513,820 |
| 2020-02-25 | 2020-02-21 | 8.767 | 4,678,906 | -147,576 | 0.09% | 41,018,017 |
| 2020-02-24 | 2020-02-20 | 8.826 | 4,826,482 | -166,390 | 0.09% | 42,600,375 |
| 2020-02-21 | 2020-02-19 | 9.054 | 4,992,872 | +816,480 | 0.10% | 45,203,564 |
| 2020-02-20 | 2020-02-18 | 9.018 | 4,176,392 | -51,840 | 0.08% | 37,661,618 |
| 2020-02-19 | 2020-02-17 | 8.862 | 4,228,232 | +13,797 | 0.08% | 37,471,699 |
| 2020-02-18 | 2020-02-14 | 8.850 | 4,214,435 | -145,905 | 0.08% | 37,299,022 |
| 2020-02-17 | 2020-02-13 | 8.958 | 4,360,340 | -17,141 | 0.08% | 39,059,667 |
| 2020-02-14 | 2020-02-12 | 9.066 | 4,377,481 | -79,014 | 0.08% | 39,684,402 |
| 2020-02-13 | 2020-02-11 | 8.922 | 4,456,495 | +75,670 | 0.08% | 39,761,121 |
| 2020-02-12 | 2020-02-10 | 8.874 | 4,380,825 | -33,027 | 0.08% | 38,876,412 |
| 2020-02-11 | 2020-02-07 | 8.898 | 4,413,852 | -529,689 | 0.08% | 39,275,079 |
| 2020-02-10 | 2020-02-06 | 8.767 | 4,943,541 | -341,977 | 0.09% | 43,337,962 |
| 2020-02-07 | 2020-02-05 | 8.527 | 5,285,518 | +189,967 | 0.10% | 45,071,650 |
| 2020-02-06 | 2020-02-04 | 8.396 | 5,095,551 | -418,065 | 0.10% | 42,781,365 |
| 2020-02-04 | 2020-01-31 | 7.810 | 5,513,616 | +41,806 | 0.10% | 43,060,202 |
| 2020-02-03 | 2020-01-30 | 8.085 | 5,471,810 | +83,195 | 0.10% | 44,238,875 |
| 2020-01-31 | 2020-01-29 | 8.611 | 5,388,615 | +13,796 | 0.10% | 46,401,927 |
| 2020-01-30 | 2020-01-24 | 9.257 | 5,374,819 | +920,161 | 0.10% | 49,754,363 |
| 2020-01-29 | 2020-01-22 | 9.209 | 4,454,658 | +12,124 | 0.08% | 41,023,382 |
| 2020-01-23 | 2020-01-21 | 8.432 | 4,442,534 | +30,856 | 0.08% | 37,458,143 |
| 2020-01-22 | 2020-01-20 | 8.492 | 4,411,678 | -169,316 | 0.08% | 37,461,790 |
| 2020-01-21 | 2020-01-17 | 8.527 | 4,580,994 | +96,155 | 0.09% | 39,063,902 |
| 2020-01-17 | 2020-01-15 | 8.719 | 4,484,839 | -2,090 | 0.09% | 39,102,161 |
| 2020-01-16 | 2020-01-14 | 8.874 | 4,486,929 | +2,090 | 0.09% | 39,818,003 |
| 2020-01-15 | 2020-01-13 | 8.850 | 4,484,839 | -104,934 | 0.09% | 39,692,179 |
| 2020-01-14 | 2020-01-10 | 8.838 | 4,589,773 | -36,790 | 0.09% | 40,565,984 |
| 2020-01-13 | 2020-01-09 | 8.779 | 4,626,563 | -322,746 | 0.09% | 40,614,481 |
| 2020-01-10 | 2020-01-08 | 8.527 | 4,949,309 | +530,031 | 0.09% | 42,204,666 |
| 2020-01-09 | 2020-01-07 | 8.611 | 4,419,278 | +128,346 | 0.08% | 38,054,865 |
| 2020-01-08 | 2020-01-06 | 8.551 | 4,290,932 | -81,105 | 0.08% | 36,693,069 |
| 2020-01-07 | 2020-01-03 | 8.767 | 4,372,037 | +25,502 | 0.08% | 38,327,825 |
| 2020-01-06 | 2020-01-02 | 8.779 | 4,346,535 | -283,448 | 0.08% | 38,156,243 |
| 2020-01-03 | 2019-12-31 | 8.647 | 4,629,983 | -18,395 | 0.09% | 40,035,390 |
| 2020-01-02 | 2019-12-27 | 8.480 | 4,648,378 | +65,713 | 0.09% | 39,416,135 |
| 2019-12-30 | 2019-12-24 | 8.420 | 4,582,665 | +88,553 | 0.09% | 38,584,879 |
| 2019-12-27 | 2019-12-20 | 8.360 | 4,494,112 | +290,555 | 0.09% | 37,570,540 |
| 2019-12-23 | 2019-12-19 | 8.719 | 4,203,557 | +2,927 | 0.08% | 36,649,735 |
| 2019-12-20 | 2019-12-18 | 8.683 | 4,200,630 | +219,484 | 0.08% | 36,473,498 |
| 2019-12-19 | 2019-12-17 | 8.707 | 3,981,146 | +418 | 0.08% | 34,662,977 |
| 2019-12-18 | 2019-12-16 | 8.587 | 3,980,728 | -33,912 | 0.08% | 34,183,247 |
| 2019-12-17 | 2019-12-13 | 8.587 | 4,014,640 | +51,840 | 0.08% | 34,474,456 |
| 2019-12-16 | 2019-12-12 | 8.551 | 3,962,800 | -418 | 0.08% | 33,887,113 |
| 2019-12-13 | 2019-12-11 | 8.432 | 3,963,218 | -418 | 0.08% | 33,416,691 |
| 2019-12-12 | 2019-12-10 | 8.492 | 3,963,636 | -1,941 | 0.08% | 33,657,239 |
| 2019-12-11 | 2019-12-09 | 8.515 | 3,965,577 | -37,217 | 0.08% | 33,768,576 |
| 2019-12-10 | 2019-12-06 | 8.527 | 4,002,794 | -35,953 | 0.08% | 34,133,368 |
| 2019-12-09 | 2019-12-05 | 8.276 | 4,038,747 | -418 | 0.08% | 33,425,592 |
| 2019-12-06 | 2019-12-04 | 8.121 | 4,039,165 | +35,535 | 0.08% | 32,801,049 |
| 2019-12-05 | 2019-12-03 | 8.121 | 4,003,630 | +198,999 | 0.08% | 32,512,479 |
| 2019-12-04 | 2019-12-02 | 8.097 | 3,804,631 | -318,639 | 0.07% | 30,805,452 |
| 2019-12-03 | 2019-11-29 | 8.181 | 4,123,270 | -180,604 | 0.08% | 33,730,614 |
| 2019-12-02 | 2019-11-28 | 8.324 | 4,303,874 | +81,941 | 0.08% | 35,825,739 |
| 2019-11-29 | 2019-11-27 | 8.360 | 4,221,933 | +28,010 | 0.08% | 35,295,138 |
| 2019-11-28 | 2019-11-26 | 8.037 | 4,193,923 | -8,362,132 | 0.08% | 33,706,689 |
| 2019-11-27 | 2019-11-25 | 7.989 | 12,556,055 | +8,225,843 | 0.24% | 100,312,728 |
| 2019-11-26 | 2019-11-22 | 8.061 | 4,330,212 | -458,617 | 0.08% | 34,905,625 |
| 2019-11-25 | 2019-11-21 | 8.193 | 4,788,829 | +405,941 | 0.09% | 39,232,526 |
| 2019-11-22 | 2019-11-20 | 8.432 | 4,382,888 | +42,225 | 0.08% | 36,955,226 |
| 2019-11-20 | 2019-11-18 | 8.181 | 4,340,663 | -397,162 | 0.08% | 35,509,008 |
| 2019-11-19 | 2019-11-15 | 8.264 | 4,737,825 | +102,426 | 0.09% | 39,154,658 |
| 2019-11-18 | 2019-11-14 | 8.181 | 4,635,399 | -80,269 | 0.09% | 37,920,110 |
| 2019-11-15 | 2019-11-13 | 8.204 | 4,715,668 | +28,429 | 0.09% | 38,689,552 |
| 2019-11-14 | 2019-11-12 | 8.420 | 4,687,239 | +84,031 | 0.09% | 39,465,365 |
| 2019-11-13 | 2019-11-11 | 8.444 | 4,603,208 | +183,947 | 0.09% | 38,867,953 |
| 2019-11-12 | 2019-11-08 | 8.647 | 4,419,261 | +62,709 | 0.08% | 38,213,280 |
| 2019-11-11 | 2019-11-07 | 8.623 | 4,356,552 | +95,737 | 0.08% | 37,566,829 |
| 2019-11-08 | 2019-11-06 | 8.420 | 4,260,815 | +79,014 | 0.08% | 35,874,983 |
| 2019-11-07 | 2019-11-05 | 8.492 | 4,181,801 | -70,920 | 0.08% | 35,509,788 |
| 2019-11-06 | 2019-11-04 | 8.647 | 4,252,721 | -112,075 | 0.08% | 36,773,211 |
| 2019-11-05 | 2019-11-01 | 8.826 | 4,364,796 | -17,559 | 0.08% | 38,525,358 |
| 2019-11-04 | 2019-10-31 | 8.671 | 4,382,355 | +26,339 | 0.08% | 37,998,979 |
| 2019-11-01 | 2019-10-30 | 8.719 | 4,356,016 | +7,943 | 0.08% | 37,978,986 |
| 2019-10-31 | 2019-10-29 | 8.934 | 4,348,073 | +418 | 0.08% | 38,845,776 |
| 2019-10-30 | 2019-10-28 | 8.970 | 4,347,655 | +33,027 | 0.08% | 38,998,033 |
| 2019-10-29 | 2019-10-25 | 8.982 | 4,314,628 | -418 | 0.08% | 38,753,387 |
| 2019-10-28 | 2019-10-24 | 8.886 | 4,315,046 | +124,165 | 0.08% | 38,344,282 |
| 2019-10-25 | 2019-10-23 | 8.874 | 4,190,881 | -5,017 | 0.08% | 37,190,807 |
| 2019-10-24 | 2019-10-22 | 9.066 | 4,195,898 | +5,017 | 0.08% | 38,038,247 |
| 2019-10-23 | 2019-10-21 | 8.850 | 4,190,881 | -99,917 | 0.08% | 37,090,562 |
| 2019-10-22 | 2019-10-18 | 8.946 | 4,290,798 | +99,917 | 0.08% | 38,385,397 |
| 2019-10-11 | 2019-10-09 | 8.802 | 4,190,881 | -32,191 | 0.08% | 36,890,073 |
| 2019-10-09 | 2019-10-04 | 8.767 | 4,223,072 | +23,412 | 0.08% | 37,021,911 |
| 2019-10-08 | 2019-10-03 | 8.599 | 4,199,660 | +5,017 | 0.08% | 36,113,484 |
| 2019-10-04 | 2019-10-02 | 8.515 | 4,194,643 | -497,080 | 0.08% | 35,719,171 |
| 2019-10-03 | 2019-09-30 | 8.791 | 4,691,723 | +481,611 | 0.09% | 41,242,603 |
| 2019-10-02 | 2019-09-27 | 8.814 | 4,210,112 | +25,502 | 0.08% | 37,109,705 |
| 2019-09-30 | 2019-09-26 | 8.826 | 4,184,610 | +15,050 | 0.08% | 36,934,967 |
| 2019-09-27 | 2019-09-25 | 8.886 | 4,169,560 | -44,733 | 0.08% | 37,051,467 |
| 2019-09-26 | 2019-09-24 | 9.042 | 4,214,293 | +63,546 | 0.08% | 38,104,204 |
| 2019-09-25 | 2019-09-23 | 9.209 | 4,150,747 | -81,940 | 0.08% | 38,224,636 |
| 2019-09-24 | 2019-09-20 | 9.676 | 4,232,687 | +59,039 | 0.08% | 40,953,502 |
| 2019-09-23 | 2019-09-19 | 9.711 | 4,173,648 | -126,674 | 0.08% | 40,532,017 |
| 2019-09-20 | 2019-09-18 | 9.723 | 4,300,322 | +104,934 | 0.08% | 41,813,632 |
| 2019-09-19 | 2019-09-17 | 9.496 | 4,195,388 | +24,248 | 0.08% | 39,839,970 |
| 2019-09-18 | 2019-09-16 | 9.532 | 4,171,140 | +63,546 | 0.08% | 39,759,367 |
| 2019-09-17 | 2019-09-13 | 9.508 | 4,107,594 | -278,431 | 0.08% | 39,055,393 |
| 2019-09-16 | 2019-09-12 | 9.723 | 4,386,025 | -418 | 0.08% | 42,646,954 |
| 2019-09-13 | 2019-09-11 | 9.448 | 4,386,443 | +68,980 | 0.08% | 41,444,409 |
| 2019-09-12 | 2019-09-10 | 9.460 | 4,317,463 | -24,800 | 0.08% | 40,844,302 |
| 2019-09-11 | 2019-09-09 | 9.305 | 4,342,263 | +78,596 | 0.08% | 40,403,789 |
| 2019-09-10 | 2019-09-06 | 9.508 | 4,263,667 | +55,185 | 0.08% | 40,539,350 |
| 2019-09-09 | 2019-09-05 | 9.293 | 4,208,482 | +95,319 | 0.08% | 39,108,653 |
| 2019-09-06 | 2019-09-04 | 9.329 | 4,113,163 | -17,977 | 0.08% | 38,370,450 |
| 2019-09-05 | 2019-09-03 | 9.400 | 4,131,140 | -25,502 | 0.08% | 38,834,599 |
| 2019-09-04 | 2019-09-02 | 9.436 | 4,156,642 | -95,737 | 0.08% | 39,223,468 |
| 2019-09-03 | 2019-08-30 | 9.687 | 4,252,379 | -2,926 | 0.08% | 41,194,890 |
| 2019-09-02 | 2019-08-29 | 9.891 | 4,255,305 | -63,964 | 0.08% | 42,088,415 |
| 2019-08-30 | 2019-08-28 | 9.831 | 4,319,269 | -57,275 | 0.08% | 42,462,781 |
| 2019-08-29 | 2019-08-27 | 10.166 | 4,376,544 | +113,295 | 0.08% | 44,491,453 |
| 2019-08-28 | 2019-08-26 | 9.640 | 4,263,249 | -22,993 | 0.08% | 41,096,242 |
| 2019-08-27 | 2019-08-23 | 9.939 | 4,286,242 | +45,987 | 0.08% | 42,599,459 |
| 2019-08-26 | 2019-08-22 | 9.759 | 4,240,255 | +64,382 | 0.08% | 41,381,717 |
| 2019-08-23 | 2019-08-21 | 9.735 | 4,175,873 | -43,479 | 0.08% | 40,653,511 |
| 2019-08-21 | 2019-08-19 | 9.592 | 4,219,352 | +418 | 0.08% | 40,471,239 |
| 2019-08-20 | 2019-08-16 | 9.257 | 4,218,934 | +38,880 | 0.08% | 39,054,408 |
| 2019-08-19 | 2019-08-15 | 8.910 | 4,180,054 | -178,095 | 0.08% | 37,244,705 |
| 2019-08-16 | 2019-08-14 | 9.030 | 4,358,149 | +18,394 | 0.08% | 39,352,778 |
| 2019-08-13 | 2019-08-09 | 9.460 | 4,339,755 | -140,051 | 0.08% | 41,055,190 |
| 2019-08-12 | 2019-08-08 | 9.819 | 4,479,806 | -19,231 | 0.09% | 43,987,445 |
| 2019-08-09 | 2019-08-07 | 9.580 | 4,499,037 | +46,405 | 0.09% | 43,100,117 |
| 2019-08-08 | 2019-08-06 | 9.101 | 4,452,632 | +57,275 | 0.08% | 40,525,448 |
| 2019-08-07 | 2019-08-05 | 9.400 | 4,395,357 | +3,344 | 0.08% | 41,318,360 |
| 2019-08-06 | 2019-08-02 | 9.436 | 4,392,013 | +2,927 | 0.08% | 41,444,508 |
| 2019-08-05 | 2019-08-01 | 10.034 | 4,389,086 | +72,325 | 0.08% | 44,041,532 |
| 2019-08-02 | 2019-07-31 | 10.250 | 4,316,761 | +27,592 | 0.08% | 44,245,101 |
| 2019-08-01 | 2019-07-30 | 10.106 | 4,289,169 | -418 | 0.08% | 43,346,720 |
| 2019-07-31 | 2019-07-29 | 10.190 | 4,289,587 | +22,576 | 0.08% | 43,710,064 |
| 2019-07-29 | 2019-07-25 | 10.417 | 4,267,011 | +8,361 | 0.08% | 44,449,644 |
| 2019-07-26 | 2019-07-24 | 10.369 | 4,258,650 | +448 | 0.08% | 44,158,815 |
| 2019-07-25 | 2019-07-23 | 10.573 | 4,258,202 | +31,773 | 0.08% | 45,019,938 |
| 2019-07-24 | 2019-07-22 | 10.608 | 4,226,429 | -22,575 | 0.08% | 44,835,660 |
| 2019-07-23 | 2019-07-19 | 10.573 | 4,249,004 | -23,412 | 0.08% | 44,922,692 |
| 2019-07-22 | 2019-07-18 | 10.549 | 4,272,416 | +45,987 | 0.08% | 45,068,021 |
| 2019-07-19 | 2019-07-17 | 10.573 | 4,226,429 | -47,659 | 0.08% | 44,684,017 |
| 2019-07-18 | 2019-07-16 | 10.573 | 4,274,088 | -418 | 0.08% | 45,187,893 |
| 2019-07-17 | 2019-07-15 | 10.561 | 4,274,506 | +836 | 0.08% | 45,141,190 |
| 2019-07-16 | 2019-07-12 | 10.429 | 4,273,670 | -15,887 | 0.08% | 44,570,124 |
| 2019-07-12 | 2019-07-10 | 10.573 | 4,289,557 | +6,271 | 0.08% | 45,351,440 |
| 2019-07-11 | 2019-07-09 | 10.166 | 4,283,286 | +13,378 | 0.08% | 43,543,403 |
| 2019-07-10 | 2019-07-08 | 10.262 | 4,269,908 | +43,479 | 0.08% | 43,815,944 |
| 2019-07-09 | 2019-07-05 | 10.561 | 4,226,429 | -147,577 | 0.08% | 44,633,470 |
| 2019-07-08 | 2019-07-04 | 10.620 | 4,374,006 | -1,672 | 0.08% | 46,453,529 |
| 2019-07-05 | 2019-07-03 | 10.596 | 4,375,678 | +1,044 | 0.08% | 46,366,621 |
| 2019-07-04 | 2019-07-02 | 10.812 | 4,374,634 | +75,081 | 0.08% | 47,297,319 |
| 2019-07-03 | 2019-06-28 | 10.537 | 4,299,553 | +58,947 | 0.08% | 45,302,856 |
| 2019-07-02 | 2019-06-27 | 10.692 | 4,240,606 | +163,045 | 0.08% | 45,341,075 |
| 2019-06-28 | 2019-06-26 | 10.573 | 4,077,561 | -241,642 | 0.08% | 43,110,107 |
| 2019-06-27 | 2019-06-25 | 10.608 | 4,319,203 | +269,607 | 0.08% | 45,819,844 |
| 2019-06-26 | 2019-06-24 | 10.573 | 4,049,596 | +99,918 | 0.08% | 42,814,446 |
| 2019-06-25 | 2019-06-21 | 10.417 | 3,949,678 | -114,550 | 0.08% | 41,143,972 |
| 2019-06-24 | 2019-06-20 | 11.135 | 4,064,228 | -4,058,992 | 0.08% | 45,253,702 |
| 2019-06-21 | 2019-06-19 | 11.039 | 8,123,220 | -418 | 0.15% | 89,671,882 |
| 2019-06-20 | 2019-06-18 | 10.979 | 8,123,638 | -61,873 | 0.15% | 89,190,708 |
| 2019-06-19 | 2019-06-17 | 10.812 | 8,185,511 | -4,181 | 0.16% | 88,499,455 |
| 2019-06-18 | 2019-06-14 | 10.979 | 8,189,692 | -47,352 | 0.16% | 89,915,926 |
| 2019-06-17 | 2019-06-13 | 11.493 | 8,237,044 | -42,023 | 0.16% | 94,671,911 |
| 2019-06-14 | 2019-06-12 | 11.936 | 8,279,067 | -50,357 | 0.16% | 98,818,511 |
| 2019-06-13 | 2019-06-11 | 11.912 | 8,329,424 | +126,673 | 0.16% | 99,220,332 |
| 2019-06-12 | 2019-06-10 | 11.757 | 8,202,751 | -594,070 | 0.16% | 96,436,050 |
| 2019-06-11 | 2019-06-06 | 11.362 | 8,796,821 | -38,044 | 0.17% | 99,948,373 |
| 2019-06-10 | 2019-06-05 | 11.900 | 8,834,865 | -1,672 | 0.17% | 105,135,496 |
| 2019-06-06 | 2019-06-04 | 11.900 | 8,836,537 | +18,395 | 0.17% | 105,155,393 |
| 2019-06-05 | 2019-06-03 | 12.103 | 8,818,142 | -43,897 | 0.17% | 106,729,376 |
| 2019-06-04 | 2019-05-31 | 12.404 | 8,862,039 | +57,693 | 0.17% | 109,928,116 |
| 2019-06-03 | 2019-05-30 | 12.065 | 8,804,346 | -231,640 | 0.17% | 106,226,191 |
| 2019-05-31 | 2019-05-29 | 12.029 | 9,035,986 | +5,097,553 | 0.17% | 108,692,598 |
| 2019-05-30 | 2019-05-28 | 12.017 | 3,938,433 | +37,561 | 0.08% | 47,327,145 |
| 2019-05-29 | 2019-05-27 | 11.774 | 3,900,872 | +15,685 | 0.08% | 45,930,707 |
| 2019-05-28 | 2019-05-24 | 12.017 | 3,885,187 | +42,927 | 0.07% | 46,687,301 |
| 2019-05-27 | 2019-05-23 | 11.908 | 3,842,260 | -826 | 0.07% | 45,752,564 |
| 2019-05-24 | 2019-05-22 | 11.968 | 3,843,086 | -6,191 | 0.07% | 45,995,169 |
| 2019-05-23 | 2019-05-21 | 12.089 | 3,849,277 | -506,954 | 0.07% | 46,535,553 |
| 2019-05-22 | 2019-05-20 | 12.029 | 4,356,231 | +503,976 | 0.08% | 52,400,487 |
| 2019-05-21 | 2019-05-17 | 12.477 | 3,852,255 | -14,033 | 0.07% | 48,064,831 |
| 2019-05-20 | 2019-05-16 | 12.404 | 3,866,288 | -523,789 | 0.07% | 47,958,913 |
| 2019-05-17 | 2019-05-15 | 12.671 | 4,390,077 | +286,866 | 0.08% | 55,626,149 |
| 2019-05-16 | 2019-05-14 | 12.404 | 4,103,211 | +266,641 | 0.08% | 50,897,796 |
| 2019-05-14 | 2019-05-09 | 12.816 | 3,836,570 | +23,940 | 0.07% | 49,170,425 |
| 2019-05-10 | 2019-05-08 | 13.131 | 3,812,630 | +8,255 | 0.07% | 50,064,411 |
| 2019-05-09 | 2019-05-07 | 13.979 | 3,804,375 | +18,662 | 0.07% | 53,181,955 |
| 2019-05-08 | 2019-05-06 | 13.688 | 3,785,713 | -3,715 | 0.07% | 51,820,464 |
| 2019-05-07 | 2019-05-03 | 14.173 | 3,789,428 | -32,195 | 0.07% | 53,707,470 |
| 2019-05-06 | 2019-05-02 | 13.906 | 3,821,623 | +35,910 | 0.07% | 53,145,305 |
| 2019-04-30 | 2019-04-26 | 13.398 | 3,785,713 | -103,190 | 0.07% | 50,719,853 |
| 2019-04-29 | 2019-04-25 | 13.325 | 3,888,903 | +83,790 | 0.07% | 51,819,709 |
| 2019-04-26 | 2019-04-24 | 13.567 | 3,805,113 | -61,088 | 0.07% | 51,625,082 |
| 2019-04-25 | 2019-04-23 | 13.519 | 3,866,201 | -825 | 0.07% | 52,266,545 |
| 2019-04-24 | 2019-04-18 | 13.834 | 3,867,026 | -15,685 | 0.07% | 53,495,637 |
| 2019-04-18 | 2019-04-16 | 13.737 | 3,882,711 | +86,679 | 0.07% | 53,336,350 |
| 2019-04-17 | 2019-04-15 | 13.446 | 3,796,032 | -95,703 | 0.07% | 51,042,039 |
| 2019-04-16 | 2019-04-12 | 13.349 | 3,891,735 | -446,191 | 0.08% | 51,951,731 |
| 2019-04-15 | 2019-04-11 | 13.470 | 4,337,926 | -82,138 | 0.08% | 58,433,526 |
| 2019-04-11 | 2019-04-09 | 13.422 | 4,420,064 | +541,950 | 0.09% | 59,325,784 |
| 2019-04-10 | 2019-04-08 | 13.301 | 3,878,114 | -25,178 | 0.07% | 51,581,989 |
| 2019-04-09 | 2019-04-04 | 13.446 | 3,903,292 | -1,651 | 0.08% | 52,484,274 |
| 2019-04-08 | 2019-04-03 | 13.664 | 3,904,943 | -8,668 | 0.08% | 53,357,929 |
| 2019-04-04 | 2019-04-02 | 13.664 | 3,913,611 | -1,238 | 0.08% | 53,476,371 |
| 2019-04-03 | 2019-04-01 | 13.422 | 3,914,849 | -5,779 | 0.08% | 52,544,825 |
| 2019-04-02 | 2019-03-29 | 13.446 | 3,920,628 | -13,621 | 0.08% | 52,717,376 |
| 2019-04-01 | 2019-03-28 | 13.373 | 3,934,249 | +46,642 | 0.08% | 52,614,577 |
| 2019-03-29 | 2019-03-27 | 13.107 | 3,887,607 | +66,866 | 0.07% | 50,954,763 |
| 2019-03-28 | 2019-03-26 | 13.228 | 3,820,741 | +6,192 | 0.07% | 50,541,183 |
| 2019-03-26 | 2019-03-22 | 13.688 | 3,814,549 | -374,784 | 0.07% | 52,215,184 |
| 2019-03-22 | 2019-03-20 | 13.325 | 4,189,333 | -11,970 | 0.08% | 55,822,944 |
| 2019-03-21 | 2019-03-19 | 13.810 | 4,201,303 | +54,071 | 0.08% | 58,018,170 |
| 2019-03-20 | 2019-03-18 | 13.592 | 4,147,232 | -112,232 | 0.08% | 56,367,186 |
| 2019-03-19 | 2019-03-15 | 13.277 | 4,259,464 | +323,189 | 0.08% | 56,551,050 |
| 2019-03-18 | 2019-03-14 | 13.155 | 3,936,275 | -543,538 | 0.08% | 51,783,384 |
| 2019-03-14 | 2019-03-12 | 12.913 | 4,479,813 | +515,534 | 0.09% | 57,848,521 |
| 2019-03-13 | 2019-03-11 | 12.792 | 3,964,279 | +163,865 | 0.08% | 50,711,131 |
| 2019-03-12 | 2019-03-08 | 12.719 | 3,800,414 | +18,987 | 0.07% | 48,338,746 |
| 2019-03-08 | 2019-03-06 | 12.986 | 3,781,427 | +111,032 | 0.07% | 49,104,996 |
| 2019-03-07 | 2019-03-05 | 13.059 | 3,670,395 | +33,020 | 0.07% | 47,929,923 |
| 2019-03-05 | 2019-03-01 | 12.986 | 3,637,375 | +11,145 | 0.07% | 47,234,360 |
| 2019-03-04 | 2019-02-28 | 12.744 | 3,626,230 | -9,494 | 0.07% | 46,211,095 |
| 2019-03-01 | 2019-02-27 | 12.962 | 3,635,724 | +89,981 | 0.07% | 47,124,836 |
| 2019-02-28 | 2019-02-26 | 12.865 | 3,545,743 | +13,209 | 0.07% | 45,614,922 |
| 2019-02-27 | 2019-02-25 | 12.768 | 3,532,534 | +7,016 | 0.07% | 45,102,657 |
| 2019-02-26 | 2019-02-22 | 12.695 | 3,525,518 | -357,500 | 0.07% | 44,756,837 |
| 2019-02-25 | 2019-02-21 | 12.937 | 3,883,018 | +357,405 | 0.07% | 50,236,090 |
| 2019-02-21 | 2019-02-19 | 13.010 | 3,525,613 | -413 | 0.07% | 45,868,453 |
| 2019-02-20 | 2019-02-18 | 13.495 | 3,526,026 | +413 | 0.07% | 47,582,348 |
| 2019-02-19 | 2019-02-15 | 13.567 | 3,525,613 | -56,135 | 0.07% | 47,833,023 |
| 2019-02-18 | 2019-02-14 | 13.737 | 3,581,748 | +2,063 | 0.07% | 49,202,056 |
| 2019-02-15 | 2019-02-13 | 13.640 | 3,579,685 | +20,226 | 0.07% | 48,826,812 |
| 2019-02-14 | 2019-02-12 | 13.495 | 3,559,459 | -11,970 | 0.07% | 48,033,514 |
| 2019-02-13 | 2019-02-11 | 13.640 | 3,571,429 | -55,329 | 0.07% | 48,714,201 |
| 2019-02-11 | 2019-02-04 | 13.277 | 3,626,758 | -27,655 | 0.07% | 48,150,888 |
| 2019-02-08 | 2019-01-31 | 13.495 | 3,654,413 | -30,956 | 0.07% | 49,314,881 |
| 2019-02-01 | 2019-01-30 | 13.277 | 3,685,369 | +32,012 | 0.07% | 48,929,041 |
| 2019-01-31 | 2019-01-29 | 13.349 | 3,653,357 | +1,008 | 0.07% | 48,769,564 |
| 2019-01-30 | 2019-01-28 | 13.470 | 3,652,349 | +39,835 | 0.07% | 49,198,541 |
| 2019-01-29 | 2019-01-25 | 13.640 | 3,612,514 | -83,377 | 0.07% | 49,274,599 |
| 2019-01-28 | 2019-01-24 | 13.616 | 3,695,891 | +4,540 | 0.07% | 50,322,318 |
| 2019-01-25 | 2019-01-23 | 13.059 | 3,691,351 | +44,165 | 0.07% | 48,203,578 |
| 2019-01-24 | 2019-01-22 | 13.107 | 3,647,186 | +34,672 | 0.07% | 47,803,571 |
| 2019-01-21 | 2019-01-17 | 13.155 | 3,612,514 | -12,796 | 0.07% | 47,524,169 |
| 2019-01-17 | 2019-01-15 | 13.228 | 3,625,310 | +12,796 | 0.07% | 47,956,001 |
| 2019-01-16 | 2019-01-14 | 12.962 | 3,612,514 | -37,149 | 0.07% | 46,823,997 |
| 2019-01-15 | 2019-01-11 | 12.719 | 3,649,663 | -22,701 | 0.07% | 46,421,293 |
| 2019-01-14 | 2019-01-10 | 12.477 | 3,672,364 | +28,480 | 0.07% | 45,820,320 |
| 2019-01-11 | 2019-01-09 | 11.944 | 3,643,884 | +31,370 | 0.07% | 43,522,780 |
| 2019-01-10 | 2019-01-08 | 11.993 | 3,612,514 | -60,676 | 0.07% | 43,323,138 |
| 2019-01-09 | 2019-01-07 | 11.859 | 3,673,190 | +25,178 | 0.07% | 43,561,342 |
| 2019-01-07 | 2019-01-03 | 11.859 | 3,648,012 | -10,731 | 0.07% | 43,262,750 |
| 2019-01-04 | 2019-01-02 | 11.823 | 3,658,743 | +70,994 | 0.07% | 43,257,049 |
| 2019-01-03 | 2018-12-31 | 12.380 | 3,587,749 | -24,765 | 0.07% | 44,416,887 |
| 2019-01-02 | 2018-12-27 | 12.283 | 3,612,514 | +32,195 | 0.07% | 44,373,396 |
| 2018-12-28 | 2018-12-24 | 12.550 | 3,580,319 | -6,960 | 0.07% | 44,932,093 |
| 2018-12-27 | 2018-12-20 | 12.501 | 3,587,279 | -29,719 | 0.07% | 44,845,619 |
| 2018-12-21 | 2018-12-19 | 12.501 | 3,616,998 | -195,234 | 0.07% | 45,217,145 |
| 2018-12-20 | 2018-12-18 | 12.768 | 3,812,232 | +241,050 | 0.07% | 48,673,783 |
| 2018-12-19 | 2018-12-17 | 13.034 | 3,571,182 | -38 | 0.07% | 46,547,828 |
| 2018-12-18 | 2018-12-14 | 13.228 | 3,571,220 | +113,921 | 0.07% | 47,240,492 |
| 2018-12-17 | 2018-12-13 | 13.640 | 3,457,299 | -142,814 | 0.07% | 47,157,470 |
| 2018-12-14 | 2018-12-12 | 13.131 | 3,600,113 | +210,853 | 0.07% | 47,273,808 |
| 2018-12-13 | 2018-12-11 | 13.155 | 3,389,260 | +62,079 | 0.07% | 44,587,167 |
| 2018-12-12 | 2018-12-10 | 12.962 | 3,327,181 | +7,017 | 0.06% | 43,125,622 |
| 2018-12-11 | 2018-12-07 | 13.688 | 3,320,164 | +35,497 | 0.06% | 45,447,830 |
| 2018-12-10 | 2018-12-06 | 14.052 | 3,284,667 | -62,491 | 0.06% | 46,155,611 |
| 2018-12-07 | 2018-12-05 | 14.318 | 3,347,158 | +19,812 | 0.06% | 47,925,744 |
| 2018-12-06 | 2018-12-04 | 14.318 | 3,327,346 | -99 | 0.06% | 47,642,069 |
| 2018-12-04 | 2018-11-30 | 13.931 | 3,327,445 | -33,015 | 0.06% | 46,353,646 |
| 2018-12-03 | 2018-11-29 | 14.100 | 3,360,460 | -55,309 | 0.06% | 47,383,472 |
| 2018-11-30 | 2018-11-28 | 14.294 | 3,415,769 | +54,071 | 0.07% | 48,825,384 |
| 2018-11-29 | 2018-11-27 | 13.761 | 3,361,698 | -526,679 | 0.06% | 46,260,700 |
| 2018-11-28 | 2018-11-26 | 14.221 | 3,888,377 | +475,910 | 0.07% | 55,298,281 |
| 2018-11-27 | 2018-11-23 | 14.415 | 3,412,467 | -25,179 | 0.07% | 49,191,560 |
| 2018-11-26 | 2018-11-22 | 14.633 | 3,437,646 | +68,105 | 0.07% | 50,304,085 |
| 2018-11-23 | 2018-11-21 | 14.415 | 3,369,541 | -26,416 | 0.06% | 48,572,771 |
| 2018-11-22 | 2018-11-20 | 14.585 | 3,395,957 | -1,106,190 | 0.07% | 49,529,488 |
| 2018-11-21 | 2018-11-19 | 14.900 | 4,502,147 | +46,229 | 0.09% | 67,081,066 |
| 2018-11-20 | 2018-11-16 | 14.900 | 4,455,918 | +1,094,220 | 0.09% | 66,392,263 |
| 2018-11-19 | 2018-11-15 | 14.779 | 3,361,698 | -18,574 | 0.06% | 49,681,385 |
| 2018-11-16 | 2018-11-14 | 14.803 | 3,380,272 | -3,715 | 0.07% | 50,037,779 |
| 2018-11-15 | 2018-11-13 | 14.585 | 3,383,987 | +3,715 | 0.07% | 49,354,908 |
| 2018-11-09 | 2018-11-07 | 14.536 | 3,380,272 | -13,621 | 0.07% | 49,136,935 |
| 2018-11-08 | 2018-11-06 | 14.536 | 3,393,893 | -3,302 | 0.07% | 49,334,935 |
| 2018-11-07 | 2018-11-05 | 14.125 | 3,397,195 | +16,923 | 0.07% | 47,983,751 |
| 2018-11-06 | 2018-11-02 | 14.318 | 3,380,272 | -958 | 0.07% | 48,399,881 |
| 2018-11-05 | 2018-11-01 | 13.761 | 3,381,230 | +826 | 0.07% | 46,529,482 |
| 2018-11-02 | 2018-10-31 | 13.931 | 3,380,404 | -826 | 0.07% | 47,091,402 |
| 2018-11-01 | 2018-10-30 | 13.931 | 3,381,230 | +14,447 | 0.07% | 47,102,908 |
| 2018-10-31 | 2018-10-29 | 13.688 | 3,366,783 | +208,029 | 0.06% | 46,085,971 |
| 2018-10-30 | 2018-10-26 | 13.785 | 3,158,754 | -412 | 0.06% | 43,544,493 |
| 2018-10-29 | 2018-10-25 | 13.931 | 3,159,166 | -1,239 | 0.06% | 44,009,401 |
| 2018-10-26 | 2018-10-24 | 14.343 | 3,160,405 | +2,064 | 0.06% | 45,328,319 |
| 2018-10-25 | 2018-10-23 | 14.173 | 3,158,341 | +6,703 | 0.06% | 44,763,089 |
| 2018-10-24 | 2018-10-22 | 14.536 | 3,151,638 | -8,668 | 0.06% | 45,813,423 |
| 2018-10-23 | 2018-10-19 | 14.488 | 3,160,306 | -83,789 | 0.06% | 45,786,293 |
| 2018-10-22 | 2018-10-18 | 14.488 | 3,244,095 | +11,970 | 0.06% | 47,000,222 |
| 2018-10-19 | 2018-10-16 | 14.125 | 3,232,125 | -6,605 | 0.06% | 45,652,217 |
| 2018-10-18 | 2018-10-15 | 14.125 | 3,238,730 | -32,607 | 0.06% | 45,745,509 |
| 2018-10-16 | 2018-10-12 | 13.931 | 3,271,337 | +47,879 | 0.06% | 45,572,022 |
| 2018-10-15 | 2018-10-11 | 13.858 | 3,223,458 | +13,209 | 0.06% | 44,670,747 |
| 2018-10-11 | 2018-10-09 | 14.536 | 3,210,249 | +34,259 | 0.06% | 46,665,415 |
| 2018-10-10 | 2018-10-08 | 14.076 | 3,175,990 | -198,124 | 0.06% | 44,705,445 |
| 2018-10-09 | 2018-10-05 | 14.391 | 3,374,114 | -152,307 | 0.07% | 48,556,946 |
| 2018-10-08 | 2018-10-04 | 14.391 | 3,526,421 | -15,685 | 0.07% | 50,748,799 |
| 2018-10-05 | 2018-10-03 | 14.706 | 3,542,106 | +18,161 | 0.07% | 52,090,126 |
| 2018-10-04 | 2018-10-02 | 14.754 | 3,523,945 | +2,064 | 0.07% | 51,993,802 |
| 2018-10-03 | 2018-09-28 | 15.045 | 3,521,881 | +30,131 | 0.07% | 52,987,258 |
| 2018-10-02 | 2018-09-27 | 14.972 | 3,491,750 | -50,356 | 0.07% | 52,280,145 |
| 2018-09-28 | 2018-09-26 | 14.779 | 3,542,106 | +40,863 | 0.07% | 52,347,573 |
| 2018-09-27 | 2018-09-24 | 14.754 | 3,501,243 | -17,749 | 0.07% | 51,658,847 |
| 2018-09-26 | 2018-09-21 | 15.166 | 3,518,992 | -165,928 | 0.07% | 53,370,071 |
| 2018-09-24 | 2018-09-20 | 14.900 | 3,684,920 | -110,207 | 0.07% | 54,904,551 |
| 2018-09-21 | 2018-09-19 | 14.779 | 3,795,127 | +28,894 | 0.07% | 56,086,884 |
| 2018-09-20 | 2018-09-18 | 14.851 | 3,766,233 | +201,012 | 0.07% | 55,933,607 |
| 2018-09-19 | 2018-09-17 | 14.658 | 3,565,221 | +205,554 | 0.07% | 52,257,304 |
| 2018-09-18 | 2018-09-14 | 14.948 | 3,359,667 | +610 | 0.06% | 50,221,140 |
| 2018-09-17 | 2018-09-13 | 14.633 | 3,359,057 | +7,017 | 0.06% | 49,154,069 |
| 2018-09-14 | 2018-09-12 | 14.754 | 3,352,040 | -57,786 | 0.06% | 49,457,442 |
| 2018-09-13 | 2018-09-11 | 14.924 | 3,409,826 | -2,889 | 0.07% | 50,888,318 |
| 2018-09-12 | 2018-09-10 | 14.997 | 3,412,715 | +413 | 0.07% | 51,179,476 |
| 2018-09-11 | 2018-09-07 | 15.069 | 3,412,302 | +3,715 | 0.07% | 51,421,295 |
| 2018-09-10 | 2018-09-06 | 15.069 | 3,408,587 | +5,002 | 0.07% | 51,365,312 |
| 2018-09-06 | 2018-09-04 | 15.409 | 3,403,585 | -158 | 0.07% | 52,444,371 |
| 2018-09-05 | 2018-09-03 | 15.481 | 3,403,743 | +412 | 0.07% | 52,694,196 |
| 2018-09-04 | 2018-08-31 | 15.215 | 3,403,331 | -23,250 | 0.07% | 51,780,829 |
| 2018-09-03 | 2018-08-30 | 15.215 | 3,426,581 | +14,446 | 0.07% | 52,134,572 |
| 2018-08-31 | 2018-08-29 | 15.191 | 3,412,135 | -35,083 | 0.07% | 51,832,113 |
| 2018-08-30 | 2018-08-28 | 14.779 | 3,447,218 | +270,289 | 0.07% | 50,945,256 |
| 2018-08-29 | 2018-08-27 | 14.488 | 3,176,929 | -32,195 | 0.06% | 46,027,126 |
| 2018-08-28 | 2018-08-24 | 13.906 | 3,209,124 | -319,474 | 0.06% | 44,627,603 |
| 2018-08-27 | 2018-08-23 | 13.495 | 3,528,598 | +35,084 | 0.07% | 47,617,056 |
| 2018-08-24 | 2018-08-22 | 13.519 | 3,493,514 | +413 | 0.07% | 47,228,250 |
| 2018-08-23 | 2018-08-21 | 13.567 | 3,493,101 | +36,735 | 0.07% | 47,391,923 |
| 2018-08-22 | 2018-08-20 | 13.228 | 3,456,366 | +7,314 | 0.07% | 45,721,191 |
| 2018-08-21 | 2018-08-17 | 13.155 | 3,449,052 | -102,809 | 0.07% | 45,373,757 |
| 2018-08-20 | 2018-08-16 | 13.446 | 3,551,861 | +116,397 | 0.07% | 47,758,877 |
| 2018-08-16 | 2018-08-14 | 13.858 | 3,435,464 | +202,203 | 0.07% | 47,608,730 |
| 2018-08-15 | 2018-08-13 | 13.616 | 3,233,261 | -49,530 | 0.06% | 44,023,265 |
| 2018-08-14 | 2018-08-10 | 13.858 | 3,282,791 | +1,651 | 0.06% | 45,492,984 |
| 2018-08-13 | 2018-08-09 | 13.931 | 3,281,140 | +111,444 | 0.06% | 45,708,584 |
| 2018-08-10 | 2018-08-08 | 13.713 | 3,169,696 | -5,779 | 0.06% | 43,464,952 |
| 2018-08-09 | 2018-08-07 | 13.785 | 3,175,475 | -86,426 | 0.06% | 43,774,998 |
| 2018-08-08 | 2018-08-06 | 13.810 | 3,261,901 | +28,893 | 0.06% | 45,045,436 |
| 2018-08-06 | 2018-08-02 | 13.664 | 3,233,008 | -54,319 | 0.06% | 44,176,474 |
| 2018-08-03 | 2018-08-01 | 13.931 | 3,287,327 | -116,231 | 0.06% | 45,794,774 |
| 2018-08-02 | 2018-07-31 | 13.834 | 3,403,558 | -79,415 | 0.07% | 47,084,117 |
| 2018-08-01 | 2018-07-30 | 13.761 | 3,482,973 | +47,467 | 0.07% | 47,929,578 |
| 2018-07-26 | 2018-07-24 | 13.955 | 3,435,506 | -21,051 | 0.07% | 47,942,244 |
| 2018-07-25 | 2018-07-23 | 13.567 | 3,456,557 | -91,219 | 0.07% | 46,896,120 |
| 2018-07-24 | 2018-07-20 | 13.567 | 3,547,776 | +1,238 | 0.07% | 48,133,715 |
| 2018-07-23 | 2018-07-19 | 13.567 | 3,546,538 | -33 | 0.07% | 48,116,919 |
| 2018-07-20 | 2018-07-18 | 13.664 | 3,546,571 | -30,131 | 0.07% | 48,461,062 |
| 2018-07-19 | 2018-07-17 | 13.616 | 3,576,702 | -41,688 | 0.07% | 48,699,470 |
| 2018-07-18 | 2018-07-16 | 13.592 | 3,618,390 | +77,598 | 0.07% | 49,179,420 |
| 2018-07-17 | 2018-07-13 | 13.906 | 3,540,792 | -70,948 | 0.07% | 49,239,935 |
| 2018-07-16 | 2018-07-12 | 13.713 | 3,611,740 | -7,842 | 0.07% | 49,526,550 |
| 2018-07-13 | 2018-07-11 | 13.373 | 3,619,582 | -4,541 | 0.07% | 48,406,386 |
| 2018-07-12 | 2018-07-10 | 13.131 | 3,624,123 | +36,736 | 0.07% | 47,589,088 |
| 2018-07-11 | 2018-07-09 | 13.034 | 3,587,387 | -15,685 | 0.07% | 46,759,049 |
| 2018-07-10 | 2018-07-06 | 12.211 | 3,603,072 | +3,715 | 0.07% | 43,995,539 |
| 2018-07-05 | 2018-07-03 | 12.913 | 3,599,357 | +23,114 | 0.07% | 46,479,056 |
| 2018-07-04 | 2018-06-29 | 13.155 | 3,576,243 | -8,841 | 0.07% | 47,047,009 |
| 2018-07-03 | 2018-06-28 | 12.332 | 3,585,084 | +63,564 | 0.07% | 44,210,180 |
| 2018-06-29 | 2018-06-27 | 12.695 | 3,521,520 | -99,969 | 0.07% | 44,706,082 |
| 2018-06-28 | 2018-06-26 | 13.131 | 3,621,489 | -124,240 | 0.07% | 47,554,500 |
| 2018-06-27 | 2018-06-25 | 13.083 | 3,745,729 | +140,463 | 0.07% | 49,004,423 |
| 2018-06-26 | 2018-06-22 | 13.180 | 3,605,266 | -6,604 | 0.07% | 47,516,165 |
| 2018-06-25 | 2018-06-21 | 13.180 | 3,611,870 | +14,859 | 0.07% | 47,603,203 |
| 2018-06-22 | 2018-06-20 | 13.470 | 3,597,011 | -14,034 | 0.07% | 48,453,117 |
| 2018-06-21 | 2018-06-19 | 13.470 | 3,611,045 | -33,433 | 0.07% | 48,642,161 |
| 2018-06-20 | 2018-06-15 | 13.931 | 3,644,478 | -200,067 | 0.07% | 50,770,138 |
| 2018-06-19 | 2018-06-14 | 13.567 | 3,844,545 | +2,064 | 0.07% | 52,160,067 |
| 2018-06-15 | 2018-06-13 | 13.810 | 3,842,481 | +2,889 | 0.07% | 53,062,994 |
| 2018-06-14 | 2018-06-12 | 13.931 | 3,839,592 | -247,859 | 0.07% | 53,488,213 |
| 2018-06-13 | 2018-06-11 | 13.882 | 4,087,451 | -35,497 | 0.08% | 56,743,007 |
| 2018-06-12 | 2018-06-08 | 14.221 | 4,122,948 | -129,146 | 0.08% | 58,634,216 |
| 2018-06-11 | 2018-06-07 | 14.173 | 4,252,094 | -1,133,439 | 0.08% | 60,264,823 |
| 2018-06-08 | 2018-06-06 | 14.367 | 5,385,533 | +456,510 | 0.10% | 77,372,842 |
| 2018-06-07 | 2018-06-05 | 14.464 | 4,929,023 | +225,778 | 0.10% | 71,291,925 |
| 2018-06-06 | 2018-06-04 | 14.706 | 4,703,245 | -1,069 | 0.09% | 69,165,809 |
| 2018-06-05 | 2018-06-01 | 14.391 | 4,704,314 | +449,988 | 0.09% | 67,699,882 |
| 2018-06-04 | 2018-05-31 | 14.585 | 4,254,326 | -644,486 | 0.08% | 62,048,662 |
| 2018-06-01 | 2018-05-30 | 13.640 | 4,898,812 | +47,880 | 0.09% | 66,819,671 |
| 2018-05-31 | 2018-05-29 | 13.713 | 4,850,932 | +67,280 | 0.09% | 66,519,164 |
| 2018-05-30 | 2018-05-28 | 13.446 | 4,783,652 | -98,649 | 0.09% | 64,321,732 |
| 2018-05-29 | 2018-05-25 | 13.470 | 4,882,301 | -49,944 | 0.09% | 65,766,466 |
| 2018-05-28 | 2018-05-24 | 13.470 | 4,932,245 | -142,814 | 0.10% | 66,439,231 |
| 2018-05-25 | 2018-05-23 | 13.470 | 5,075,059 | +426,378 | 0.10% | 68,362,991 |
| 2018-05-24 | 2018-05-21 | 13.314 | 4,648,681 | -126,303 | 0.09% | 61,893,779 |
| 2018-05-23 | 2018-05-18 | 13.241 | 4,774,984 | +1,004,363 | 0.09% | 63,224,812 |
| 2018-05-21 | 2018-05-17 | 13.412 | 3,770,621 | -211,401 | 0.07% | 50,572,194 |
| 2018-05-18 | 2018-05-16 | 13.437 | 3,982,022 | -542,355 | 0.08% | 53,504,999 |
| 2018-05-17 | 2018-05-15 | 13.021 | 4,524,377 | -48,213 | 0.09% | 58,909,967 |
| 2018-05-16 | 2018-05-14 | 13.167 | 4,572,590 | -58,019 | 0.09% | 60,209,205 |
| 2018-05-15 | 2018-05-11 | 13.045 | 4,630,609 | +6,129 | 0.09% | 60,406,501 |
| 2018-05-14 | 2018-05-10 | 13.070 | 4,624,480 | -42,084 | 0.09% | 60,439,731 |
| 2018-05-11 | 2018-05-09 | 13.045 | 4,666,564 | -11,686 | 0.09% | 60,875,535 |
| 2018-05-08 | 2018-05-04 | 12.898 | 4,678,250 | -251,116 | 0.09% | 60,340,986 |
| 2018-05-07 | 2018-05-03 | 13.118 | 4,929,366 | +177,326 | 0.10% | 64,665,734 |
| 2018-05-04 | 2018-05-02 | 13.265 | 4,752,040 | -39,784 | 0.09% | 63,037,319 |
| 2018-05-03 | 2018-04-30 | 13.290 | 4,791,824 | -22,401 | 0.09% | 63,682,345 |
| 2018-05-02 | 2018-04-27 | 13.265 | 4,814,225 | +31,461 | 0.09% | 63,862,222 |
| 2018-04-30 | 2018-04-26 | 12.874 | 4,782,764 | +13,075 | 0.09% | 61,571,971 |
| 2018-04-26 | 2018-04-24 | 13.045 | 4,769,689 | +79,919 | 0.09% | 62,220,806 |
| 2018-04-25 | 2018-04-23 | 12.898 | 4,689,770 | -171,799 | 0.09% | 60,489,573 |
| 2018-04-24 | 2018-04-20 | 12.898 | 4,861,569 | -73,545 | 0.09% | 62,705,470 |
| 2018-04-23 | 2018-04-19 | 13.118 | 4,935,114 | +44,945 | 0.10% | 64,741,139 |
| 2018-04-20 | 2018-04-18 | 13.290 | 4,890,169 | +21,246 | 0.10% | 64,989,329 |
| 2018-04-19 | 2018-04-17 | 13.339 | 4,868,923 | -28,192 | 0.09% | 64,945,306 |
| 2018-04-18 | 2018-04-16 | 13.583 | 4,897,115 | -301 | 0.10% | 66,519,909 |
| 2018-04-17 | 2018-04-13 | 13.559 | 4,897,416 | -8,826 | 0.10% | 66,404,134 |
| 2018-04-16 | 2018-04-12 | 13.926 | 4,906,242 | -43,815 | 0.10% | 68,324,992 |
| 2018-04-13 | 2018-04-11 | 14.538 | 4,950,057 | +35,138 | 0.10% | 71,963,952 |
| 2018-04-12 | 2018-04-10 | 15.223 | 4,914,919 | -145,456 | 0.10% | 74,821,275 |
| 2018-04-11 | 2018-04-09 | 15.248 | 5,060,375 | +145,456 | 0.10% | 77,159,447 |
| 2018-04-09 | 2018-04-04 | 14.979 | 4,914,919 | -29,827 | 0.10% | 73,618,361 |
| 2018-04-06 | 2018-04-03 | 14.611 | 4,944,746 | +70,541 | 0.10% | 72,249,805 |
| 2018-04-03 | 2018-03-28 | 12.947 | 4,874,205 | +817 | 0.09% | 63,107,041 |
| 2018-03-29 | 2018-03-27 | 12.996 | 4,873,388 | -176,917 | 0.09% | 63,335,014 |
| 2018-03-28 | 2018-03-26 | 13.045 | 5,050,305 | -18,435 | 0.10% | 65,881,454 |
| 2018-03-27 | 2018-03-23 | 12.996 | 5,068,740 | +308,890 | 0.10% | 65,873,827 |
| 2018-03-26 | 2018-03-22 | 13.021 | 4,759,850 | -15,935 | 0.09% | 61,975,959 |
| 2018-03-23 | 2018-03-21 | 13.118 | 4,775,785 | +409 | 0.09% | 62,650,987 |
| 2018-03-22 | 2018-03-20 | 13.314 | 4,775,376 | -12,258 | 0.09% | 63,580,630 |
| 2018-03-20 | 2018-03-16 | 12.898 | 4,787,634 | -36,364 | 0.09% | 61,751,842 |
| 2018-03-19 | 2018-03-15 | 12.874 | 4,823,998 | +64,148 | 0.09% | 62,102,806 |
| 2018-03-16 | 2018-03-14 | 12.923 | 4,759,850 | -25,512 | 0.09% | 61,509,974 |
| 2018-03-15 | 2018-03-13 | 12.972 | 4,785,362 | +29,827 | 0.09% | 62,073,899 |
| 2018-03-14 | 2018-03-12 | 12.800 | 4,755,535 | +81,717 | 0.09% | 60,872,260 |
| 2018-03-13 | 2018-03-09 | 12.604 | 4,673,818 | -15,118 | 0.09% | 58,911,134 |
| 2018-03-12 | 2018-03-08 | 12.898 | 4,688,936 | +15,671 | 0.09% | 60,478,816 |
| 2018-03-09 | 2018-03-07 | 12.947 | 4,673,265 | -171,197 | 0.09% | 60,505,442 |
| 2018-03-08 | 2018-03-06 | 12.849 | 4,844,462 | +152,811 | 0.09% | 62,247,686 |
| 2018-03-07 | 2018-03-05 | 12.556 | 4,691,651 | -37,590 | 0.09% | 58,906,256 |
| 2018-03-06 | 2018-03-02 | 12.849 | 4,729,241 | -22,881 | 0.09% | 60,767,183 |
| 2018-03-05 | 2018-03-01 | 12.849 | 4,752,122 | +22,881 | 0.09% | 61,061,187 |
| 2018-03-02 | 2018-02-28 | 12.923 | 4,729,241 | -25,741 | 0.09% | 61,114,424 |
| 2018-03-01 | 2018-02-27 | 12.849 | 4,754,982 | -69,139 | 0.09% | 61,097,936 |
| 2018-02-28 | 2018-02-26 | 12.996 | 4,824,121 | +13,075 | 0.09% | 62,694,735 |
| 2018-02-26 | 2018-02-22 | 12.996 | 4,811,046 | -12,258 | 0.09% | 62,524,811 |
| 2018-02-23 | 2018-02-21 | 12.849 | 4,823,304 | -209,604 | 0.09% | 61,975,822 |
| 2018-02-22 | 2018-02-20 | 13.339 | 5,032,908 | -237,387 | 0.10% | 67,132,659 |
| 2018-02-21 | 2018-02-15 | 12.702 | 5,270,295 | -120,124 | 0.10% | 66,945,385 |
| 2018-02-20 | 2018-02-13 | 12.225 | 5,390,419 | +162,617 | 0.10% | 65,898,628 |
| 2018-02-14 | 2018-02-12 | 12.164 | 5,227,802 | -261,591 | 0.10% | 63,590,740 |
| 2018-02-13 | 2018-02-09 | 11.980 | 5,489,393 | -131,973 | 0.11% | 65,765,084 |
| 2018-02-12 | 2018-02-08 | 12.360 | 5,621,366 | +190,400 | 0.11% | 69,478,686 |
| 2018-02-09 | 2018-02-07 | 12.384 | 5,430,966 | -20,984 | 0.11% | 67,258,311 |
| 2018-02-07 | 2018-02-05 | 12.898 | 5,451,950 | -203,475 | 0.11% | 70,320,320 |
| 2018-02-06 | 2018-02-02 | 12.653 | 5,655,425 | +32,687 | 0.11% | 71,560,629 |
| 2018-02-05 | 2018-02-01 | 12.482 | 5,622,738 | +35,955 | 0.11% | 70,183,720 |
| 2018-02-02 | 2018-01-31 | 12.604 | 5,586,783 | +65,374 | 0.11% | 70,418,601 |
| 2018-02-01 | 2018-01-30 | 12.702 | 5,521,409 | +99,286 | 0.11% | 70,135,135 |
| 2018-01-31 | 2018-01-29 | 12.825 | 5,422,123 | -101,329 | 0.11% | 69,537,490 |
| 2018-01-30 | 2018-01-26 | 12.874 | 5,523,452 | +79,265 | 0.11% | 71,107,381 |
| 2018-01-29 | 2018-01-25 | 12.776 | 5,444,187 | -48,621 | 0.11% | 69,553,965 |
| 2018-01-26 | 2018-01-24 | 12.849 | 5,492,808 | +86,620 | 0.11% | 70,578,444 |
| 2018-01-25 | 2018-01-23 | 12.776 | 5,406,188 | +119,715 | 0.11% | 69,068,497 |
| 2018-01-24 | 2018-01-22 | 13.045 | 5,286,473 | -37,590 | 0.10% | 68,962,276 |
| 2018-01-23 | 2018-01-19 | 13.143 | 5,324,063 | -127,478 | 0.10% | 69,973,860 |
| 2018-01-22 | 2018-01-18 | 13.070 | 5,451,541 | +165,068 | 0.11% | 71,249,020 |
| 2018-01-19 | 2018-01-17 | 13.021 | 5,286,473 | +245,559 | 0.10% | 68,832,891 |
| 2018-01-18 | 2018-01-16 | 12.923 | 5,040,914 | -82,126 | 0.10% | 65,142,072 |
| 2018-01-17 | 2018-01-15 | 12.702 | 5,123,040 | +17,978 | 0.10% | 65,074,893 |
| 2018-01-16 | 2018-01-12 | 13.118 | 5,105,062 | +124,210 | 0.10% | 66,970,597 |
| 2018-01-15 | 2018-01-11 | 12.874 | 4,980,852 | -2,452 | 0.10% | 64,122,100 |
| 2018-01-12 | 2018-01-10 | 12.678 | 4,983,304 | +30 | 0.10% | 63,177,946 |
| 2018-01-11 | 2018-01-09 | 12.702 | 4,983,274 | -38,548 | 0.10% | 63,299,530 |
| 2018-01-10 | 2018-01-08 | 12.751 | 5,021,822 | -22,063 | 0.10% | 64,034,997 |
| 2018-01-09 | 2018-01-05 | 12.849 | 5,043,885 | +22,063 | 0.10% | 64,810,122 |
| 2018-01-05 | 2018-01-03 | 12.580 | 5,021,822 | -37,181 | 0.10% | 63,174,642 |
| 2018-01-02 | 2017-12-28 | 12.482 | 5,059,003 | -9,397 | 0.10% | 63,147,109 |
| 2017-12-29 | 2017-12-27 | 12.384 | 5,068,400 | -2,292,567 | 0.10% | 62,768,212 |
| 2017-12-28 | 2017-12-22 | 12.580 | 7,360,967 | -408 | 0.14% | 92,601,143 |
| 2017-12-27 | 2017-12-21 | 12.262 | 7,361,375 | +42,901 | 0.14% | 90,264,094 |
| 2017-12-22 | 2017-12-20 | 12.078 | 7,318,474 | +2,165,497 | 0.14% | 88,394,664 |
| 2017-12-21 | 2017-12-19 | 12.115 | 5,152,977 | +100,103 | 0.10% | 62,428,336 |
| 2017-12-20 | 2017-12-18 | 11.711 | 5,052,874 | +51,890 | 0.10% | 59,175,068 |
| 2017-12-19 | 2017-12-15 | 12.213 | 5,000,984 | -20,789 | 0.10% | 61,076,532 |
| 2017-12-18 | 2017-12-14 | 12.237 | 5,021,773 | +24,924 | 0.10% | 61,453,333 |
| 2017-12-15 | 2017-12-13 | 11.834 | 4,996,849 | +47,742 | 0.10% | 59,130,433 |
| 2017-12-14 | 2017-12-12 | 11.723 | 4,949,107 | +63,988 | 0.10% | 58,020,399 |
| 2017-12-13 | 2017-12-11 | 11.846 | 4,885,119 | +55,567 | 0.10% | 57,868,052 |
| 2017-12-12 | 2017-12-08 | 11.760 | 4,829,552 | +65,294 | 0.09% | 56,796,111 |
| 2017-12-11 | 2017-12-07 | 11.956 | 4,764,258 | -156,079 | 0.09% | 56,961,078 |
| 2017-12-08 | 2017-12-06 | 11.662 | 4,920,337 | -34,321 | 0.10% | 57,382,057 |
| 2017-12-07 | 2017-12-05 | 12.176 | 4,954,658 | -121,895 | 0.10% | 60,328,861 |
| 2017-12-06 | 2017-12-04 | 12.213 | 5,076,553 | -353,905 | 0.10% | 61,999,449 |
| 2017-12-05 | 2017-12-01 | 12.335 | 5,430,458 | +657,502 | 0.11% | 66,986,202 |
| 2017-12-04 | 2017-11-30 | 12.678 | 4,772,956 | -908,364 | 0.09% | 60,511,170 |
| 2017-12-01 | 2017-11-29 | 12.556 | 5,681,320 | +1,262,117 | 0.11% | 71,332,094 |
| 2017-11-30 | 2017-11-28 | 12.311 | 4,419,203 | +209,195 | 0.09% | 54,403,933 |
| 2017-11-29 | 2017-11-27 | 12.335 | 4,210,008 | -114,812 | 0.08% | 51,931,613 |
| 2017-11-28 | 2017-11-24 | 12.164 | 4,324,820 | -94,383 | 0.08% | 52,606,909 |
| 2017-11-24 | 2017-11-22 | 12.311 | 4,419,203 | -8,172 | 0.09% | 54,403,933 |
| 2017-11-23 | 2017-11-21 | 12.482 | 4,427,375 | +294,181 | 0.09% | 55,263,049 |
| 2017-11-22 | 2017-11-20 | 12.164 | 4,133,194 | +6,537 | 0.08% | 50,275,979 |
| 2017-11-21 | 2017-11-17 | 12.482 | 4,126,657 | +388,972 | 0.08% | 51,509,449 |
| 2017-11-20 | 2017-11-16 | 12.776 | 3,737,685 | -60,470 | 0.07% | 47,751,999 |
| 2017-11-16 | 2017-11-14 | 12.115 | 3,798,155 | +194,486 | 0.07% | 46,014,662 |
| 2017-11-15 | 2017-11-13 | 11.564 | 3,603,669 | +126,661 | 0.07% | 41,673,988 |
| 2017-11-14 | 2017-11-10 | 11.295 | 3,477,008 | +89,889 | 0.07% | 39,273,152 |
| 2017-11-13 | 2017-11-09 | 11.442 | 3,387,119 | +89,888 | 0.07% | 38,755,240 |
| 2017-11-03 | 2017-11-01 | 11.626 | 3,297,231 | -146,273 | 0.06% | 38,331,988 |
| 2017-11-02 | 2017-10-31 | 11.626 | 3,443,504 | +59,245 | 0.07% | 40,032,486 |
| 2017-11-01 | 2017-10-30 | 11.613 | 3,384,259 | +89,888 | 0.07% | 39,302,318 |
| 2017-10-31 | 2017-10-27 | 11.723 | 3,294,371 | +43,719 | 0.06% | 38,621,255 |
| 2017-10-30 | 2017-10-26 | 11.797 | 3,250,652 | +43,310 | 0.06% | 38,347,396 |
| 2017-10-27 | 2017-10-25 | 11.748 | 3,207,342 | +97 | 0.06% | 37,679,477 |
| 2017-10-26 | 2017-10-24 | 11.503 | 3,207,245 | -74,362 | 0.06% | 36,893,372 |
| 2017-10-25 | 2017-10-23 | 11.491 | 3,281,607 | +51,890 | 0.06% | 37,708,610 |
| 2017-10-24 | 2017-10-20 | 11.271 | 3,229,717 | -22,472 | 0.06% | 36,400,929 |
| 2017-10-23 | 2017-10-19 | 11.381 | 3,252,189 | +171,196 | 0.06% | 37,012,386 |
| 2017-10-20 | 2017-10-18 | 11.479 | 3,080,993 | +22,473 | 0.06% | 35,365,672 |
| 2017-10-19 | 2017-10-17 | 11.454 | 3,058,520 | -237,797 | 0.06% | 35,032,855 |
| 2017-10-18 | 2017-10-16 | 11.503 | 3,296,317 | +160,574 | 0.06% | 37,917,979 |
| 2017-10-17 | 2017-10-13 | 11.503 | 3,135,743 | +2,860 | 0.06% | 36,070,875 |
| 2017-10-16 | 2017-10-12 | 11.515 | 3,132,883 | +97,206 | 0.06% | 36,076,314 |
| 2017-10-11 | 2017-10-09 | 11.503 | 3,035,677 | -1,671,261 | 0.06% | 34,919,802 |
| 2017-10-10 | 2017-10-06 | 11.601 | 4,706,938 | +1,671,261 | 0.09% | 54,605,348 |
| 2017-10-06 | 2017-10-03 | 11.381 | 3,035,677 | -108,683 | 0.06% | 34,548,315 |
| 2017-10-04 | 2017-09-29 | 11.356 | 3,144,360 | +46,170 | 0.06% | 35,708,253 |
| 2017-10-03 | 2017-09-28 | 11.295 | 3,098,190 | -2,043 | 0.06% | 34,994,364 |
| 2017-09-29 | 2017-09-27 | 11.283 | 3,100,233 | -1,349 | 0.06% | 34,979,502 |
| 2017-09-27 | 2017-09-25 | 11.320 | 3,101,582 | +2,452 | 0.06% | 35,108,588 |
| 2017-09-21 | 2017-09-19 | 11.393 | 3,099,130 | +6,537 | 0.06% | 35,308,384 |
| 2017-09-20 | 2017-09-18 | 11.381 | 3,092,593 | -25,605 | 0.06% | 35,196,062 |
| 2017-09-19 | 2017-09-15 | 11.552 | 3,118,198 | -4,495 | 0.06% | 36,021,687 |
| 2017-09-15 | 2017-09-13 | 11.332 | 3,122,693 | -817 | 0.06% | 35,385,769 |
| 2017-09-13 | 2017-09-11 | 11.430 | 3,123,510 | +10 | 0.06% | 35,700,816 |
| 2017-09-12 | 2017-09-08 | 11.626 | 3,123,500 | -1,634 | 0.06% | 36,312,277 |
| 2017-09-05 | 2017-09-01 | 11.858 | 3,125,134 | -726,055 | 0.06% | 37,057,898 |
| 2017-09-04 | 2017-08-31 | 11.870 | 3,851,189 | +570,384 | 0.07% | 45,714,600 |
| 2017-08-31 | 2017-08-29 | 11.638 | 3,280,805 | -826,157 | 0.06% | 38,181,176 |
| 2017-08-30 | 2017-08-28 | 11.552 | 4,106,962 | -135,020 | 0.08% | 47,443,972 |
| 2017-08-29 | 2017-08-25 | 11.846 | 4,241,982 | +519,719 | 0.08% | 50,249,592 |
| 2017-08-28 | 2017-08-24 | 11.809 | 3,722,263 | +223,087 | 0.07% | 43,956,462 |
| 2017-08-25 | 2017-08-22 | 11.601 | 3,499,176 | -586,319 | 0.07% | 40,594,060 |
| 2017-08-24 | 2017-08-21 | 11.381 | 4,085,495 | +829,426 | 0.08% | 46,496,043 |
| 2017-08-21 | 2017-08-17 | 11.271 | 3,256,069 | +16,344 | 0.06% | 36,697,932 |
| 2017-08-17 | 2017-08-15 | 11.222 | 3,239,725 | -77,223 | 0.06% | 36,355,142 |
| 2017-08-16 | 2017-08-14 | 11.222 | 3,316,948 | +12,667 | 0.06% | 37,221,713 |
| 2017-08-15 | 2017-08-11 | 11.136 | 3,304,281 | +105,006 | 0.06% | 36,796,518 |
| 2017-08-01 | 2017-07-28 | 11.626 | 3,199,275 | +319,921 | 0.06% | 37,193,200 |
| 2017-07-31 | 2017-07-27 | 11.662 | 2,879,354 | -177,734 | 0.06% | 33,579,662 |
| 2017-07-26 | 2017-07-24 | 12.042 | 3,057,088 | +817 | 0.06% | 36,812,168 |
| 2017-07-21 | 2017-07-19 | 11.895 | 3,056,271 | +8,580 | 0.06% | 36,353,522 |
| 2017-07-19 | 2017-07-17 | 11.993 | 3,047,691 | +4,903 | 0.06% | 36,549,831 |
| 2017-07-17 | 2017-07-13 | 12.042 | 3,042,788 | +2,452 | 0.06% | 36,639,974 |
| 2017-07-14 | 2017-07-12 | 12.005 | 3,040,336 | +5,720 | 0.06% | 36,498,831 |
| 2017-07-13 | 2017-07-11 | 12.042 | 3,034,616 | +40,859 | 0.06% | 36,541,570 |
| 2017-07-10 | 2017-07-06 | 12.139 | 2,993,757 | -6,538 | 0.06% | 36,342,649 |
| 2017-07-07 | 2017-07-05 | 12.188 | 3,000,295 | +6,538 | 0.06% | 36,568,880 |
| 2017-07-04 | 2017-06-30 | 11.931 | 2,993,757 | -5,721 | 0.06% | 35,719,842 |
| 2017-07-03 | 2017-06-29 | 12.066 | 2,999,478 | -5,720 | 0.06% | 36,191,865 |
| 2017-06-30 | 2017-06-28 | 11.895 | 3,005,198 | -5,311 | 0.06% | 35,746,022 |
| 2017-06-29 | 2017-06-27 | 12.017 | 3,010,509 | +817 | 0.06% | 36,177,602 |
| 2017-06-28 | 2017-06-26 | 11.870 | 3,009,692 | +15,973 | 0.06% | 35,725,815 |
| 2017-06-27 | 2017-06-23 | 11.515 | 2,993,719 | -123 | 0.06% | 34,473,789 |
| 2017-06-26 | 2017-06-22 | 11.405 | 2,993,842 | -1,634 | 0.06% | 34,145,474 |
| 2017-06-23 | 2017-06-21 | 11.442 | 2,995,476 | -196,529 | 0.06% | 34,274,081 |
| 2017-06-22 | 2017-06-20 | 11.356 | 3,192,005 | -125,844 | 0.06% | 36,249,323 |
| 2017-06-21 | 2017-06-19 | 11.417 | 3,317,849 | -84,577 | 0.06% | 37,881,452 |
| 2017-06-20 | 2017-06-16 | 11.442 | 3,402,426 | -326,867 | 0.07% | 38,930,382 |
| 2017-06-13 | 2017-06-09 | 11.197 | 3,729,293 | -160,982 | 0.07% | 41,757,642 |
| 2017-06-12 | 2017-06-08 | 11.234 | 3,890,275 | -2,688,894 | 0.08% | 43,703,010 |
| 2017-06-09 | 2017-06-07 | 11.234 | 6,579,169 | +4,086 | 0.13% | 73,909,810 |
| 2017-06-08 | 2017-06-06 | 11.209 | 6,575,083 | -2,446,602 | 0.13% | 73,702,985 |
| 2017-06-07 | 2017-06-05 | 11.185 | 9,021,685 | +2,053,953 | 0.18% | 100,907,214 |
| 2017-06-06 | 2017-06-02 | 11.136 | 6,967,732 | +726,871 | 0.14% | 77,592,759 |
| 2017-06-05 | 2017-06-01 | 11.136 | 6,240,861 | +40,859 | 0.12% | 69,498,313 |
| 2017-06-02 | 2017-05-31 | 11.124 | 6,200,002 | -174,057 | 0.12% | 68,967,435 |
| 2017-05-31 | 2017-05-26 | 11.026 | 6,374,059 | -294,998 | 0.12% | 70,279,592 |
| 2017-05-29 | 2017-05-25 | 11.014 | 6,669,057 | -10,932,489 | 0.13% | 73,450,592 |
| 2017-05-26 | 2017-05-24 | 10.867 | 17,601,546 | -63,331 | 0.34% | 191,272,328 |
| 2017-05-25 | 2017-05-23 | 11.125 | 17,664,877 | -389,789 | 0.34% | 196,519,791 |
| 2017-05-24 | 2017-05-22 | 11.137 | 18,054,666 | +306,750 | 0.35% | 201,079,324 |
| 2017-05-23 | 2017-05-19 | 11.125 | 17,747,916 | +14,420,046 | 0.35% | 197,443,591 |
| 2017-05-22 | 2017-05-18 | 10.977 | 3,327,870 | -143 | 0.07% | 36,528,554 |
| 2017-05-19 | 2017-05-17 | 11.063 | 3,328,013 | -3,641 | 0.07% | 36,818,087 |
| 2017-05-18 | 2017-05-16 | 11.187 | 3,331,654 | +3,641 | 0.07% | 37,270,193 |
| 2017-05-12 | 2017-05-10 | 11.360 | 3,328,013 | +161,799 | 0.07% | 37,805,387 |
| 2017-05-08 | 2017-05-04 | 11.347 | 3,166,214 | +774 | 0.06% | 35,928,254 |
| 2017-05-05 | 2017-05-02 | 11.248 | 3,165,440 | -12,540 | 0.06% | 35,606,448 |
| 2017-05-04 | 2017-04-28 | 11.323 | 3,177,980 | -21,438 | 0.06% | 35,983,202 |
| 2017-05-02 | 2017-04-27 | 11.125 | 3,199,418 | -127,822 | 0.06% | 35,593,169 |
| 2017-04-27 | 2017-04-25 | 11.162 | 3,327,240 | +161,800 | 0.07% | 37,138,559 |
| 2017-04-21 | 2017-04-19 | 11.125 | 3,165,440 | +169 | 0.06% | 35,215,168 |
| 2017-04-18 | 2017-04-12 | 11.137 | 3,165,271 | -106,787 | 0.06% | 35,252,414 |
| 2017-04-13 | 2017-04-11 | 11.038 | 3,272,058 | -239,868 | 0.06% | 36,118,160 |
| 2017-04-12 | 2017-04-10 | 11.088 | 3,511,926 | -65,528 | 0.07% | 38,939,553 |
| 2017-04-11 | 2017-04-07 | 11.174 | 3,577,454 | +260,497 | 0.07% | 39,975,661 |
| 2017-04-10 | 2017-04-06 | 11.360 | 3,316,957 | +192,136 | 0.07% | 37,679,794 |
| 2017-04-07 | 2017-04-05 | 11.347 | 3,124,821 | -138,743 | 0.06% | 35,458,552 |
| 2017-04-05 | 2017-03-31 | 11.224 | 3,263,564 | +96,271 | 0.06% | 36,629,513 |
| 2017-04-03 | 2017-03-30 | 11.211 | 3,167,293 | +24,674 | 0.06% | 35,509,838 |
| 2017-03-31 | 2017-03-29 | 11.137 | 3,142,619 | -155,327 | 0.06% | 35,000,133 |
| 2017-03-30 | 2017-03-28 | 11.038 | 3,297,946 | +75,237 | 0.06% | 36,403,921 |
| 2017-03-28 | 2017-03-24 | 11.347 | 3,222,709 | +161,799 | 0.06% | 36,569,325 |
| 2017-03-27 | 2017-03-23 | 11.310 | 3,060,910 | -28,719 | 0.06% | 34,619,821 |
| 2017-03-24 | 2017-03-22 | 11.619 | 3,089,629 | -1,433,220 | 0.06% | 35,899,414 |
| 2017-03-23 | 2017-03-21 | 11.632 | 4,522,849 | +1,400,374 | 0.09% | 52,608,374 |
| 2017-03-22 | 2017-03-20 | 11.088 | 3,122,475 | +80,899 | 0.06% | 34,621,396 |
| 2017-03-01 | 2017-02-27 | 10.482 | 3,041,576 | -161,799 | 0.06% | 31,882,157 |
| 2017-02-22 | 2017-02-20 | 10.692 | 3,203,375 | +647,197 | 0.06% | 34,251,300 |
| 2017-02-21 | 2017-02-17 | 10.680 | 2,556,178 | +44,900 | 0.05% | 27,299,708 |
| 2017-02-20 | 2017-02-16 | 10.680 | 2,511,278 | -205,486 | 0.05% | 26,820,181 |
| 2017-02-17 | 2017-02-15 | 10.692 | 2,716,764 | +57,035 | 0.05% | 29,048,331 |
| 2017-02-16 | 2017-02-14 | 10.692 | 2,659,729 | +97,079 | 0.05% | 28,438,499 |
| 2017-02-15 | 2017-02-13 | 10.692 | 2,562,650 | -37,618 | 0.05% | 27,400,505 |
| 2017-02-10 | 2017-02-08 | 10.692 | 2,600,268 | +80,900 | 0.05% | 27,802,726 |
| 2017-02-01 | 2017-01-25 | 10.494 | 2,519,368 | +193,350 | 0.05% | 26,439,453 |
| 2017-01-20 | 2017-01-18 | 10.334 | 2,326,018 | +152 | 0.05% | 24,036,571 |
| 2017-01-16 | 2017-01-12 | 10.445 | 2,325,866 | +809 | 0.05% | 24,293,750 |
| 2017-01-13 | 2017-01-11 | 10.630 | 2,325,057 | -4,854 | 0.05% | 24,716,400 |
| 2017-01-12 | 2017-01-10 | 10.680 | 2,329,911 | +161,799 | 0.05% | 24,883,201 |
| 2017-01-10 | 2017-01-06 | 10.630 | 2,168,112 | -17,797 | 0.04% | 23,048,005 |
| 2017-01-09 | 2017-01-05 | 10.618 | 2,185,909 | -20,630 | 0.04% | 23,210,175 |
| 2016-12-22 | 2016-12-20 | 10.915 | 2,206,539 | +405 | 0.04% | 24,083,826 |
| 2016-12-19 | 2016-12-15 | 10.445 | 2,206,134 | -41,259 | 0.04% | 23,043,146 |
| 2016-12-15 | 2016-12-13 | 10.532 | 2,247,393 | -137,934 | 0.04% | 23,668,557 |
| 2016-12-14 | 2016-12-12 | 10.371 | 2,385,327 | -269,396 | 0.05% | 24,737,913 |
| 2016-12-13 | 2016-12-09 | 10.445 | 2,654,723 | -83,731 | 0.05% | 27,728,673 |
| 2016-12-12 | 2016-12-08 | 10.383 | 2,738,454 | -161,800 | 0.05% | 28,433,996 |
| 2016-12-09 | 2016-12-07 | 10.544 | 2,900,254 | +200,631 | 0.06% | 30,580,053 |
| 2016-12-08 | 2016-12-06 | 10.494 | 2,699,623 | -8,089 | 0.05% | 28,331,135 |
| 2016-12-07 | 2016-12-05 | 10.519 | 2,707,712 | -43,282 | 0.05% | 28,482,965 |
| 2016-12-05 | 2016-12-01 | 10.618 | 2,750,994 | +316,318 | 0.05% | 29,210,297 |
| 2016-12-02 | 2016-11-30 | 10.630 | 2,434,676 | +119,732 | 0.05% | 25,881,700 |
| 2016-12-01 | 2016-11-29 | 10.828 | 2,314,944 | -9,605,220 | 0.05% | 25,066,735 |
| 2016-11-30 | 2016-11-28 | 10.841 | 11,920,164 | +126,608 | 0.23% | 129,221,563 |
| 2016-11-29 | 2016-11-25 | 10.977 | 11,793,556 | +159,372 | 0.23% | 129,452,639 |
| 2016-11-24 | 2016-11-22 | 10.828 | 11,634,184 | +118,518 | 0.23% | 125,977,563 |
| 2016-11-22 | 2016-11-18 | 11.063 | 11,515,666 | -608,365 | 0.23% | 127,398,778 |
| 2016-11-21 | 2016-11-17 | 10.643 | 12,124,031 | +1,213 | 0.24% | 129,033,761 |
| 2016-11-18 | 2016-11-16 | 10.581 | 12,122,818 | +236,227 | 0.24% | 128,271,602 |
| 2016-11-14 | 2016-11-10 | 10.742 | 11,886,591 | -73,214 | 0.24% | 127,682,172 |
| 2016-11-11 | 2016-11-09 | 10.618 | 11,959,805 | +141,574 | 0.24% | 126,990,265 |
| 2016-11-10 | 2016-11-08 | 10.791 | 11,818,231 | -294,070 | 0.24% | 127,532,210 |
| 2016-11-09 | 2016-11-07 | 10.816 | 12,112,301 | +297,711 | 0.24% | 131,005,001 |
| 2016-11-08 | 2016-11-04 | 10.766 | 11,814,590 | +1,618 | 0.24% | 127,200,839 |
| 2016-11-07 | 2016-11-03 | 10.630 | 11,812,972 | +56,630 | 0.24% | 125,577,199 |
| 2016-11-03 | 2016-11-01 | 11.063 | 11,756,342 | +5,663 | 0.24% | 130,061,397 |
| 2016-11-02 | 2016-10-31 | 11.150 | 11,750,679 | -264,947 | 0.24% | 131,015,497 |
| 2016-11-01 | 2016-10-28 | 11.137 | 12,015,626 | 0.24% | 133,821,028 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy