History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.890 | 25,000 | +0 | 0.00% | 122,250 |
| 2025-10-13 | 2025-10-09 | 4.970 | 25,000 | +0 | 0.00% | 124,250 |
| 2025-10-10 | 2025-10-08 | 4.870 | 25,000 | +0 | 0.00% | 121,750 |
| 2025-10-09 | 2025-10-06 | 4.810 | 25,000 | +0 | 0.00% | 120,250 |
| 2025-10-08 | 2025-10-03 | 4.830 | 25,000 | +0 | 0.00% | 120,750 |
| 2025-10-06 | 2025-10-02 | 4.820 | 25,000 | +0 | 0.00% | 120,500 |
| 2025-10-03 | 2025-09-30 | 4.810 | 25,000 | +0 | 0.00% | 120,250 |
| 2025-10-02 | 2025-09-29 | 4.760 | 25,000 | +0 | 0.00% | 119,000 |
| 2025-09-30 | 2025-09-26 | 4.730 | 25,000 | +0 | 0.00% | 118,250 |
| 2025-09-29 | 2025-09-25 | 4.780 | 25,000 | +0 | 0.00% | 119,500 |
| 2025-09-26 | 2025-09-24 | 4.820 | 25,000 | +0 | 0.00% | 120,500 |
| 2025-09-25 | 2025-09-23 | 4.780 | 25,000 | +0 | 0.00% | 119,500 |
| 2025-09-24 | 2025-09-22 | 4.840 | 25,000 | +0 | 0.00% | 121,000 |
| 2025-09-23 | 2025-09-19 | 4.890 | 25,000 | +0 | 0.00% | 122,250 |
| 2025-09-22 | 2025-09-18 | 4.910 | 25,000 | +0 | 0.00% | 122,750 |
| 2025-09-19 | 2025-09-17 | 4.970 | 25,000 | +0 | 0.00% | 124,250 |
| 2025-09-18 | 2025-09-16 | 4.980 | 25,000 | +0 | 0.00% | 124,500 |
| 2025-09-17 | 2025-09-15 | 4.990 | 25,000 | +0 | 0.00% | 124,750 |
| 2025-09-16 | 2025-09-12 | 5.000 | 25,000 | +0 | 0.00% | 125,000 |
| 2025-09-15 | 2025-09-11 | 4.970 | 25,000 | +0 | 0.00% | 124,250 |
| 2025-09-12 | 2025-09-10 | 5.030 | 25,000 | +0 | 0.00% | 125,754 |
| 2025-09-11 | 2025-09-09 | 5.020 | 25,000 | +398 | 0.00% | 125,500 |
| 2025-09-10 | 2025-09-08 | 5.020 | 24,602 | +0 | 0.00% | 123,502 |
| 2025-09-09 | 2025-09-05 | 4.969 | 24,602 | +0 | 0.00% | 122,252 |
| 2025-09-08 | 2025-09-04 | 4.898 | 24,602 | +0 | 0.00% | 120,502 |
| 2025-09-05 | 2025-09-03 | 4.969 | 24,602 | +0 | 0.00% | 122,252 |
| 2025-09-04 | 2025-09-02 | 4.990 | 24,602 | +9,841 | 0.00% | 122,752 |
| 2025-09-02 | 2025-08-29 | 4.959 | 14,761 | +9,841 | 0.00% | 73,200 |
| 2025-05-28 | 2025-05-26 | 5.178 | 4,920 | +54 | 0.00% | 25,478 |
| 2025-02-24 | 2025-02-20 | 5.559 | 4,866 | -487 | 0.00% | 27,048 |
| 2024-09-10 | 2024-09-05 | 5.458 | 5,353 | +93 | 0.00% | 29,219 |
| 2024-06-04 | 2024-05-31 | 6.238 | 5,260 | +155 | 0.00% | 32,810 |
| 2024-01-31 | 2024-01-29 | 5.419 | 5,105 | -5,570 | 0.00% | 27,663 |
| 2024-01-24 | 2024-01-22 | 4.859 | 10,675 | -464 | 0.00% | 51,866 |
| 2024-01-23 | 2024-01-19 | 5.139 | 11,139 | +464 | 0.00% | 57,240 |
| 2023-11-13 | 2023-11-09 | 5.128 | 10,675 | -9,282 | 0.00% | 54,741 |
| 2023-11-09 | 2023-11-07 | 5.160 | 19,957 | -9,283 | 0.00% | 102,983 |
| 2023-11-08 | 2023-11-06 | 5.376 | 29,240 | +18,565 | 0.00% | 157,186 |
| 2023-11-06 | 2023-11-02 | 5.246 | 10,675 | -15,780 | 0.00% | 56,006 |
| 2023-10-26 | 2023-10-24 | 5.096 | 26,455 | +15,780 | 0.00% | 134,805 |
| 2023-07-14 | 2023-07-12 | 6.582 | 10,675 | -12,067 | 0.00% | 70,266 |
| 2023-07-13 | 2023-07-11 | 6.733 | 22,742 | -464 | 0.00% | 153,124 |
| 2023-07-05 | 2023-07-03 | 7.110 | 23,206 | -4,641 | 0.00% | 164,999 |
| 2023-06-23 | 2023-06-20 | 7.315 | 27,847 | -6,034 | 0.00% | 203,697 |
| 2023-06-20 | 2023-06-16 | 7.584 | 33,881 | -21,814 | 0.00% | 256,960 |
| 2023-06-19 | 2023-06-15 | 7.444 | 55,695 | -71,011 | 0.00% | 414,601 |
| 2023-06-13 | 2023-06-09 | 8.166 | 126,706 | +121,601 | 0.00% | 1,034,671 |
| 2023-06-09 | 2023-06-07 | 8.015 | 5,105 | -4,177 | 0.00% | 40,917 |
| 2023-06-08 | 2023-06-06 | 8.047 | 9,282 | +4,177 | 0.00% | 74,696 |
| 2023-06-05 | 2023-06-01 | 8.155 | 5,105 | +108 | 0.00% | 41,632 |
| 2023-04-25 | 2023-04-21 | 7.473 | 4,997 | -909 | 0.00% | 37,342 |
| 2023-04-06 | 2023-04-03 | 6.724 | 5,906 | -26,805 | 0.00% | 39,714 |
| 2023-04-04 | 2023-03-31 | 6.845 | 32,711 | -2,726 | 0.00% | 223,923 |
| 2023-04-03 | 2023-03-30 | 7.132 | 35,437 | -11,357 | 0.00% | 252,723 |
| 2023-03-29 | 2023-03-27 | 7.913 | 46,794 | +9,086 | 0.00% | 370,282 |
| 2023-03-27 | 2023-03-23 | 7.660 | 37,708 | -21,353 | 0.00% | 288,839 |
| 2023-03-23 | 2023-03-21 | 7.792 | 59,061 | -454 | 0.00% | 460,201 |
| 2023-03-22 | 2023-03-20 | 7.583 | 59,515 | +6,815 | 0.00% | 451,294 |
| 2023-03-21 | 2023-03-17 | 7.979 | 52,700 | -5,452 | 0.00% | 420,496 |
| 2023-03-17 | 2023-03-15 | 7.528 | 58,152 | +9,540 | 0.00% | 437,758 |
| 2023-03-16 | 2023-03-14 | 7.319 | 48,612 | -454 | 0.00% | 355,778 |
| 2023-03-14 | 2023-03-10 | 7.407 | 49,066 | -9,086 | 0.00% | 363,420 |
| 2023-03-13 | 2023-03-09 | 7.418 | 58,152 | -18,173 | 0.00% | 431,358 |
| 2023-03-09 | 2023-03-07 | 7.693 | 76,325 | +13,630 | 0.00% | 587,161 |
| 2023-03-08 | 2023-03-06 | 7.561 | 62,695 | +36,345 | 0.00% | 474,027 |
| 2023-03-07 | 2023-03-03 | 7.209 | 26,350 | -1,817 | 0.00% | 189,948 |
| 2023-02-27 | 2023-02-23 | 7.396 | 28,167 | -455 | 0.00% | 208,316 |
| 2023-02-21 | 2023-02-17 | 7.286 | 28,622 | +6,815 | 0.00% | 208,531 |
| 2023-02-15 | 2023-02-13 | 6.790 | 21,807 | -1,817 | 0.00% | 148,079 |
| 2023-02-10 | 2023-02-08 | 6.746 | 23,624 | -20,444 | 0.00% | 159,378 |
| 2023-02-02 | 2023-01-31 | 6.493 | 44,068 | -281,675 | 0.00% | 286,147 |
| 2023-02-01 | 2023-01-30 | 6.537 | 325,743 | +10,903 | 0.01% | 2,129,487 |
| 2023-01-31 | 2023-01-27 | 6.845 | 314,840 | -908 | 0.01% | 2,155,231 |
| 2023-01-12 | 2023-01-10 | 6.438 | 315,748 | -9,541 | 0.01% | 2,032,872 |
| 2023-01-11 | 2023-01-09 | 6.801 | 325,289 | +288,490 | 0.01% | 2,212,439 |
| 2023-01-09 | 2023-01-05 | 6.890 | 36,799 | -2,272 | 0.00% | 253,527 |
| 2023-01-04 | 2022-12-30 | 6.956 | 39,071 | -3,635 | 0.00% | 271,760 |
| 2022-12-29 | 2022-12-23 | 7.011 | 42,706 | +3,635 | 0.00% | 299,393 |
| 2022-12-22 | 2022-12-20 | 6.967 | 39,071 | -9,086 | 0.00% | 272,190 |
| 2022-12-16 | 2022-12-14 | 7.330 | 48,157 | -455 | 0.00% | 352,978 |
| 2022-12-14 | 2022-12-12 | 7.451 | 48,612 | +2,726 | 0.00% | 362,198 |
| 2022-12-12 | 2022-12-08 | 7.429 | 45,886 | +22,716 | 0.00% | 340,877 |
| 2022-12-09 | 2022-12-07 | 6.901 | 23,170 | -1,817 | 0.00% | 159,885 |
| 2022-12-07 | 2022-12-05 | 7.165 | 24,987 | -9,541 | 0.00% | 179,023 |
| 2022-12-05 | 2022-12-01 | 6.989 | 34,528 | -30,893 | 0.00% | 241,301 |
| 2022-12-02 | 2022-11-30 | 7.044 | 65,421 | +1,817 | 0.00% | 460,798 |
| 2022-12-01 | 2022-11-29 | 6.956 | 63,604 | +2,726 | 0.00% | 442,400 |
| 2022-11-30 | 2022-11-28 | 6.845 | 60,878 | -454 | 0.00% | 416,739 |
| 2022-11-28 | 2022-11-24 | 6.934 | 61,332 | -3,181 | 0.00% | 425,247 |
| 2022-11-25 | 2022-11-23 | 6.823 | 64,513 | -25,441 | 0.00% | 440,202 |
| 2022-11-24 | 2022-11-22 | 7.022 | 89,954 | +1,363 | 0.00% | 631,618 |
| 2022-11-23 | 2022-11-21 | 7.231 | 88,591 | +6,360 | 0.00% | 640,573 |
| 2022-11-22 | 2022-11-18 | 7.319 | 82,231 | -5,906 | 0.00% | 601,826 |
| 2022-11-21 | 2022-11-17 | 7.121 | 88,137 | +2,272 | 0.00% | 627,590 |
| 2022-11-18 | 2022-11-16 | 7.231 | 85,865 | +14,083 | 0.00% | 620,862 |
| 2022-11-17 | 2022-11-15 | 6.934 | 71,782 | -19,081 | 0.00% | 497,702 |
| 2022-11-16 | 2022-11-14 | 7.088 | 90,863 | +13,630 | 0.00% | 644,001 |
| 2022-11-15 | 2022-11-11 | 6.890 | 77,233 | +38,162 | 0.00% | 532,097 |
| 2022-11-10 | 2022-11-08 | 6.691 | 39,071 | +4,543 | 0.00% | 261,440 |
| 2022-11-08 | 2022-11-04 | 6.856 | 34,528 | -4,543 | 0.00% | 236,741 |
| 2022-11-07 | 2022-11-03 | 6.702 | 39,071 | -40,888 | 0.00% | 261,870 |
| 2022-11-04 | 2022-11-02 | 6.603 | 79,959 | +7,269 | 0.00% | 527,998 |
| 2022-11-03 | 2022-11-01 | 6.295 | 72,690 | -3,635 | 0.00% | 457,598 |
| 2022-11-01 | 2022-10-28 | 5.899 | 76,325 | +12,267 | 0.00% | 450,241 |
| 2022-10-31 | 2022-10-27 | 6.427 | 64,058 | -4,543 | 0.00% | 411,718 |
| 2022-10-28 | 2022-10-26 | 6.372 | 68,601 | +4,543 | 0.00% | 437,142 |
| 2022-10-27 | 2022-10-25 | 6.020 | 64,058 | -455 | 0.00% | 385,633 |
| 2022-10-26 | 2022-10-24 | 5.899 | 64,513 | -80,868 | 0.00% | 380,562 |
| 2022-10-20 | 2022-10-18 | 6.515 | 145,381 | -2,725 | 0.00% | 947,203 |
| 2022-10-19 | 2022-10-17 | 6.317 | 148,106 | +2,271 | 0.00% | 935,617 |
| 2022-10-14 | 2022-10-12 | 5.866 | 145,835 | -909 | 0.00% | 855,466 |
| 2022-10-13 | 2022-10-11 | 5.976 | 146,744 | -22,715 | 0.00% | 876,948 |
| 2022-10-12 | 2022-10-10 | 5.921 | 169,459 | -13,175 | 0.00% | 1,003,368 |
| 2022-10-11 | 2022-10-07 | 6.053 | 182,634 | +908 | 0.00% | 1,105,498 |
| 2022-10-10 | 2022-10-06 | 6.152 | 181,726 | +6,815 | 0.00% | 1,118,002 |
| 2022-10-07 | 2022-10-05 | 6.163 | 174,911 | -3,180 | 0.00% | 1,078,000 |
| 2022-10-05 | 2022-09-30 | 5.932 | 178,091 | -909 | 0.00% | 1,056,439 |
| 2022-10-03 | 2022-09-29 | 5.877 | 179,000 | +4,543 | 0.00% | 1,051,981 |
| 2022-09-30 | 2022-09-28 | 5.866 | 174,457 | -9,086 | 0.00% | 1,023,362 |
| 2022-09-29 | 2022-09-27 | 6.273 | 183,543 | -454 | 0.00% | 1,151,400 |
| 2022-09-28 | 2022-09-26 | 6.097 | 183,997 | +9,540 | 0.00% | 1,121,848 |
| 2022-09-27 | 2022-09-23 | 6.075 | 174,457 | +4,998 | 0.00% | 1,059,842 |
| 2022-09-23 | 2022-09-21 | 6.119 | 169,459 | -4,543 | 0.00% | 1,036,938 |
| 2022-09-21 | 2022-09-19 | 6.295 | 174,002 | -8,178 | 0.00% | 1,095,377 |
| 2022-09-20 | 2022-09-16 | 6.427 | 182,180 | -6,360 | 0.00% | 1,170,920 |
| 2022-09-19 | 2022-09-15 | 6.548 | 188,540 | -18,173 | 0.00% | 1,234,622 |
| 2022-09-16 | 2022-09-14 | 6.460 | 206,713 | -18,173 | 0.00% | 1,335,425 |
| 2022-09-15 | 2022-09-13 | 6.526 | 224,886 | +1,818 | 0.00% | 1,467,678 |
| 2022-09-14 | 2022-09-09 | 6.548 | 223,068 | +2,726 | 0.00% | 1,460,723 |
| 2022-09-13 | 2022-09-08 | 6.295 | 220,342 | -7,269 | 0.00% | 1,387,097 |
| 2022-09-08 | 2022-09-06 | 6.317 | 227,611 | +4,997 | 0.00% | 1,437,867 |
| 2022-09-06 | 2022-09-02 | 6.152 | 222,614 | -1,817 | 0.00% | 1,369,550 |
| 2022-09-02 | 2022-08-31 | 5.921 | 224,431 | -14,538 | 0.00% | 1,328,858 |
| 2022-09-01 | 2022-08-30 | 5.910 | 238,969 | +36,345 | 0.00% | 1,412,308 |
| 2022-08-30 | 2022-08-26 | 5.503 | 202,624 | +27,259 | 0.00% | 1,114,999 |
| 2022-08-29 | 2022-08-25 | 5.448 | 175,365 | +7,269 | 0.00% | 955,348 |
| 2022-08-24 | 2022-08-22 | 5.338 | 168,096 | -10,904 | 0.00% | 897,248 |
| 2022-08-19 | 2022-08-17 | 5.206 | 179,000 | -4,543 | 0.00% | 931,811 |
| 2022-08-18 | 2022-08-16 | 5.019 | 183,543 | +1,817 | 0.00% | 921,120 |
| 2022-08-17 | 2022-08-15 | 4.920 | 181,726 | +4,543 | 0.00% | 894,001 |
| 2022-08-09 | 2022-08-05 | 5.041 | 177,183 | +10,450 | 0.00% | 893,102 |
| 2022-08-03 | 2022-08-01 | 5.074 | 166,733 | -9,087 | 0.00% | 845,933 |
| 2022-08-01 | 2022-07-28 | 5.426 | 175,820 | +4,089 | 0.00% | 953,957 |
| 2022-07-25 | 2022-07-21 | 5.591 | 171,731 | +4,998 | 0.00% | 960,121 |
| 2022-07-18 | 2022-07-14 | 5.789 | 166,733 | -13,630 | 0.00% | 965,208 |
| 2022-07-15 | 2022-07-13 | 5.657 | 180,363 | -9,086 | 0.00% | 1,020,291 |
| 2022-07-04 | 2022-06-29 | 5.899 | 189,449 | -27,259 | 0.00% | 1,117,559 |
| 2022-06-30 | 2022-06-28 | 5.943 | 216,708 | -2,272 | 0.00% | 1,287,900 |
| 2022-06-29 | 2022-06-27 | 5.899 | 218,980 | -12,266 | 0.00% | 1,291,763 |
| 2022-06-22 | 2022-06-20 | 5.327 | 231,246 | -9,086 | 0.00% | 1,231,780 |
| 2022-06-21 | 2022-06-17 | 5.349 | 240,332 | -9,087 | 0.00% | 1,285,468 |
| 2022-06-17 | 2022-06-15 | 5.008 | 249,419 | +32,257 | 0.00% | 1,248,977 |
| 2022-06-10 | 2022-06-08 | 4.864 | 217,162 | +4,997 | 0.00% | 1,056,379 |
| 2022-06-06 | 2022-06-01 | 4.937 | 212,165 | +7,367 | 0.00% | 1,047,425 |
| 2022-05-27 | 2022-05-25 | 5.119 | 204,798 | -35,083 | 0.00% | 1,048,415 |
| 2022-05-20 | 2022-05-18 | 5.245 | 239,881 | +8,771 | 0.00% | 1,258,099 |
| 2022-05-17 | 2022-05-13 | 5.142 | 231,110 | +8,770 | 0.00% | 1,188,383 |
| 2022-05-13 | 2022-05-11 | 4.994 | 222,340 | -8,770 | 0.00% | 1,110,332 |
| 2022-05-12 | 2022-05-10 | 4.925 | 231,110 | +8,770 | 0.00% | 1,138,318 |
| 2022-04-25 | 2022-04-21 | 4.492 | 222,340 | -4,385 | 0.00% | 998,792 |
| 2022-04-22 | 2022-04-20 | 4.629 | 226,725 | -7,455 | 0.00% | 1,049,510 |
| 2022-04-21 | 2022-04-19 | 4.777 | 234,180 | +7,455 | 0.00% | 1,118,729 |
| 2022-04-20 | 2022-04-14 | 4.675 | 226,725 | +4,385 | 0.00% | 1,059,850 |
| 2022-04-01 | 2022-03-30 | 4.732 | 222,340 | -43,854 | 0.00% | 1,052,027 |
| 2022-03-21 | 2022-03-17 | 4.173 | 266,194 | -2,192 | 0.00% | 1,110,812 |
| 2022-02-28 | 2022-02-24 | 4.435 | 268,386 | -4,386 | 0.00% | 1,190,339 |
| 2022-02-24 | 2022-02-22 | 4.606 | 272,772 | -4,385 | 0.00% | 1,256,442 |
| 2022-02-17 | 2022-02-15 | 4.754 | 277,157 | +8,771 | 0.01% | 1,317,720 |
| 2022-02-16 | 2022-02-14 | 4.732 | 268,386 | -8,771 | 0.00% | 1,269,899 |
| 2022-02-15 | 2022-02-11 | 4.675 | 277,157 | -8,771 | 0.01% | 1,295,600 |
| 2022-02-11 | 2022-02-09 | 4.561 | 285,928 | +4,386 | 0.01% | 1,304,001 |
| 2022-02-09 | 2022-02-07 | 4.469 | 281,542 | +8,770 | 0.01% | 1,258,318 |
| 2022-01-21 | 2022-01-19 | 4.640 | 272,772 | -10,525 | 0.00% | 1,265,772 |
| 2022-01-20 | 2022-01-18 | 4.675 | 283,297 | +1,755 | 0.01% | 1,324,302 |
| 2022-01-17 | 2022-01-13 | 4.640 | 281,542 | -8,771 | 0.01% | 1,306,468 |
| 2022-01-14 | 2022-01-12 | 4.823 | 290,313 | +17,541 | 0.01% | 1,400,129 |
| 2022-01-11 | 2022-01-07 | 4.811 | 272,772 | +1,755 | 0.00% | 1,312,422 |
| 2022-01-10 | 2022-01-06 | 5.051 | 271,017 | +2,192 | 0.00% | 1,368,868 |
| 2022-01-06 | 2022-01-04 | 5.085 | 268,825 | -43,854 | 0.00% | 1,366,991 |
| 2022-01-04 | 2021-12-31 | 4.048 | 312,679 | +3,947 | 0.01% | 1,265,576 |
| 2021-12-16 | 2021-12-14 | 3.740 | 308,732 | -8,771 | 0.01% | 1,154,561 |
| 2021-12-01 | 2021-11-29 | 3.831 | 317,503 | -3,508 | 0.01% | 1,216,321 |
| 2021-11-30 | 2021-11-26 | 3.877 | 321,011 | +8,771 | 0.01% | 1,244,400 |
| 2021-11-29 | 2021-11-25 | 4.002 | 312,240 | +3,508 | 0.01% | 1,249,559 |
| 2021-11-18 | 2021-11-16 | 4.093 | 308,732 | +8,771 | 0.01% | 1,263,681 |
| 2021-11-09 | 2021-11-05 | 4.002 | 299,961 | +8,771 | 0.01% | 1,200,420 |
| 2021-11-08 | 2021-11-04 | 4.105 | 291,190 | +43,854 | 0.01% | 1,195,199 |
| 2021-11-04 | 2021-11-02 | 4.127 | 247,336 | -17,542 | 0.00% | 1,020,839 |
| 2021-11-03 | 2021-11-01 | 4.219 | 264,878 | +8,771 | 0.00% | 1,117,400 |
| 2021-10-26 | 2021-10-22 | 4.435 | 256,107 | +8,771 | 0.00% | 1,135,880 |
| 2021-07-26 | 2021-07-22 | 5.245 | 247,336 | +7,016 | 0.00% | 1,297,198 |
| 2021-06-29 | 2021-06-25 | 5.541 | 240,320 | +43,854 | 0.00% | 1,331,642 |
| 2021-06-18 | 2021-06-16 | 5.724 | 196,466 | +17,542 | 0.00% | 1,124,482 |
| 2021-06-11 | 2021-06-09 | 6.123 | 178,924 | -8,771 | 0.00% | 1,095,479 |
| 2021-06-09 | 2021-06-07 | 6.214 | 187,695 | +8,771 | 0.00% | 1,166,300 |
| 2021-06-03 | 2021-06-01 | 6.388 | 178,924 | -7,017 | 0.00% | 1,142,947 |
| 2021-06-02 | 2021-05-31 | 6.493 | 185,941 | +10,935 | 0.00% | 1,207,278 |
| 2021-05-18 | 2021-05-14 | 5.922 | 175,006 | -68,630 | 0.00% | 1,036,319 |
| 2021-05-17 | 2021-05-13 | 5.875 | 243,636 | +68,630 | 0.00% | 1,431,360 |
| 2021-04-28 | 2021-04-26 | 6.108 | 175,006 | -85,787 | 0.00% | 1,068,959 |
| 2021-04-27 | 2021-04-23 | 6.108 | 260,793 | +85,787 | 0.00% | 1,592,958 |
| 2021-04-07 | 2021-03-31 | 5.654 | 175,006 | +4,289 | 0.00% | 989,399 |
| 2021-04-01 | 2021-03-30 | 5.817 | 170,717 | -429 | 0.00% | 993,012 |
| 2021-03-29 | 2021-03-25 | 5.840 | 171,146 | -5,147 | 0.00% | 999,497 |
| 2021-03-26 | 2021-03-24 | 5.910 | 176,293 | -10,723 | 0.00% | 1,041,886 |
| 2021-03-25 | 2021-03-23 | 6.248 | 187,016 | -8,579 | 0.00% | 1,168,478 |
| 2021-03-24 | 2021-03-22 | 6.166 | 195,595 | +8,579 | 0.00% | 1,206,120 |
| 2021-03-19 | 2021-03-17 | 6.761 | 187,016 | -19,731 | 0.00% | 1,264,398 |
| 2021-03-18 | 2021-03-16 | 6.271 | 206,747 | +429 | 0.00% | 1,296,578 |
| 2021-03-15 | 2021-03-11 | 6.143 | 206,318 | +22,304 | 0.00% | 1,267,432 |
| 2021-03-09 | 2021-03-05 | 6.015 | 184,014 | -10,723 | 0.00% | 1,106,821 |
| 2021-03-05 | 2021-03-03 | 6.178 | 194,737 | -137,260 | 0.00% | 1,203,099 |
| 2021-03-04 | 2021-03-02 | 6.201 | 331,997 | +128,681 | 0.01% | 2,058,841 |
| 2021-03-03 | 2021-03-01 | 5.840 | 203,316 | -10,294 | 0.00% | 1,187,371 |
| 2021-03-02 | 2021-02-26 | 5.770 | 213,610 | +38,604 | 0.00% | 1,232,548 |
| 2021-02-22 | 2021-02-18 | 5.141 | 175,006 | -3,432 | 0.00% | 899,640 |
| 2021-02-19 | 2021-02-17 | 5.246 | 178,438 | +4,719 | 0.00% | 936,002 |
| 2021-02-16 | 2021-02-09 | 5.001 | 173,719 | -17,158 | 0.00% | 868,724 |
| 2021-02-09 | 2021-02-05 | 5.059 | 190,877 | -1,715 | 0.00% | 965,651 |
| 2021-02-08 | 2021-02-04 | 5.176 | 192,592 | +17,157 | 0.00% | 996,777 |
| 2021-02-04 | 2021-02-02 | 5.071 | 175,435 | +1,716 | 0.00% | 889,575 |
| 2021-02-03 | 2021-02-01 | 4.861 | 173,719 | +1,715 | 0.00% | 844,424 |
| 2021-02-01 | 2021-01-28 | 4.803 | 172,004 | -6,863 | 0.00% | 826,062 |
| 2021-01-28 | 2021-01-26 | 4.954 | 178,867 | -6,863 | 0.00% | 886,127 |
| 2021-01-25 | 2021-01-21 | 5.304 | 185,730 | -27,451 | 0.00% | 985,078 |
| 2021-01-22 | 2021-01-20 | 5.327 | 213,181 | -25,737 | 0.00% | 1,135,643 |
| 2021-01-21 | 2021-01-19 | 5.187 | 238,918 | -18,873 | 0.00% | 1,239,327 |
| 2021-01-08 | 2021-01-06 | 4.756 | 257,791 | +8,579 | 0.00% | 1,226,041 |
| 2020-12-28 | 2020-12-22 | 4.616 | 249,212 | +8,579 | 0.00% | 1,150,380 |
| 2020-12-23 | 2020-12-21 | 4.709 | 240,633 | +8,578 | 0.00% | 1,133,218 |
| 2020-10-27 | 2020-10-22 | 4.628 | 232,055 | -3,431 | 0.00% | 1,073,887 |
| 2020-10-09 | 2020-10-07 | 4.639 | 235,486 | -8,579 | 0.00% | 1,092,509 |
| 2020-09-29 | 2020-09-25 | 4.336 | 244,065 | +8,579 | 0.00% | 1,058,341 |
| 2020-09-25 | 2020-09-23 | 4.523 | 235,486 | +42,894 | 0.00% | 1,065,059 |
| 2020-09-23 | 2020-09-21 | 4.838 | 192,592 | -429 | 0.00% | 931,673 |
| 2020-09-14 | 2020-09-10 | 4.803 | 193,021 | +42,893 | 0.00% | 926,998 |
| 2020-09-09 | 2020-09-07 | 4.838 | 150,128 | +4,290 | 0.00% | 726,251 |
| 2020-08-17 | 2020-08-13 | 5.269 | 145,838 | +17,157 | 0.00% | 768,398 |
| 2020-08-11 | 2020-08-07 | 5.339 | 128,681 | +17,158 | 0.00% | 687,000 |
| 2020-07-15 | 2020-07-13 | 5.770 | 111,523 | +428 | 0.00% | 643,497 |
| 2020-07-08 | 2020-07-06 | 5.688 | 111,095 | -8,578 | 0.00% | 631,963 |
| 2020-07-06 | 2020-07-02 | 5.304 | 119,673 | +8,578 | 0.00% | 634,724 |
| 2020-07-03 | 2020-06-30 | 5.211 | 111,095 | -8,578 | 0.00% | 578,867 |
| 2020-06-29 | 2020-06-24 | 5.215 | 119,673 | +3,033 | 0.00% | 624,035 |
| 2020-06-23 | 2020-06-19 | 5.394 | 116,640 | -3,345 | 0.00% | 629,145 |
| 2020-06-22 | 2020-06-18 | 5.573 | 119,985 | +2,091 | 0.00% | 668,712 |
| 2020-06-19 | 2020-06-17 | 5.537 | 117,894 | +1,672 | 0.00% | 652,828 |
| 2020-06-09 | 2020-06-05 | 5.633 | 116,222 | +5,017 | 0.00% | 654,690 |
| 2020-06-05 | 2020-06-03 | 5.418 | 111,205 | +3,344 | 0.00% | 602,489 |
| 2020-05-27 | 2020-05-25 | 5.131 | 107,861 | -33,445 | 0.00% | 553,411 |
| 2020-05-15 | 2020-05-13 | 5.478 | 141,306 | +25,084 | 0.00% | 774,020 |
| 2020-04-29 | 2020-04-27 | 5.884 | 116,222 | -8,361 | 0.00% | 683,880 |
| 2020-04-28 | 2020-04-24 | 5.753 | 124,583 | -4,181 | 0.00% | 716,688 |
| 2020-04-24 | 2020-04-22 | 5.824 | 128,764 | +15,050 | 0.00% | 749,980 |
| 2020-04-23 | 2020-04-21 | 5.693 | 113,714 | +16,305 | 0.00% | 647,362 |
| 2020-04-21 | 2020-04-17 | 5.753 | 97,409 | -48,078 | 0.00% | 560,364 |
| 2020-04-20 | 2020-04-16 | 5.801 | 145,487 | +17,977 | 0.00% | 843,903 |
| 2020-04-17 | 2020-04-15 | 5.693 | 127,510 | +17,559 | 0.00% | 725,901 |
| 2020-04-16 | 2020-04-14 | 5.741 | 109,951 | +13,796 | 0.00% | 631,200 |
| 2020-04-15 | 2020-04-09 | 5.848 | 96,155 | +4,181 | 0.00% | 562,351 |
| 2020-04-14 | 2020-04-08 | 5.406 | 91,974 | -8,362 | 0.00% | 497,199 |
| 2020-04-08 | 2020-04-06 | 5.203 | 100,336 | -15,468 | 0.00% | 522,002 |
| 2020-04-07 | 2020-04-03 | 5.226 | 115,804 | +2,508 | 0.00% | 605,245 |
| 2020-04-06 | 2020-04-02 | 5.107 | 113,296 | +38,044 | 0.00% | 578,587 |
| 2020-04-02 | 2020-03-31 | 5.561 | 75,252 | +12,960 | 0.00% | 418,502 |
| 2020-04-01 | 2020-03-30 | 5.382 | 62,292 | +1,255 | 0.00% | 335,252 |
| 2020-03-31 | 2020-03-27 | 5.203 | 61,037 | +6,689 | 0.00% | 317,548 |
| 2020-03-30 | 2020-03-26 | 5.334 | 54,348 | +4,598 | 0.00% | 289,898 |
| 2020-03-26 | 2020-03-24 | 5.238 | 49,750 | +1,673 | 0.00% | 260,611 |
| 2020-03-24 | 2020-03-20 | 5.442 | 48,077 | -2,509 | 0.00% | 261,623 |
| 2020-03-23 | 2020-03-19 | 5.358 | 50,586 | -4,180 | 0.00% | 271,041 |
| 2020-03-19 | 2020-03-17 | 5.705 | 54,766 | +6,689 | 0.00% | 312,432 |
| 2020-03-13 | 2020-03-11 | 6.674 | 48,077 | -837 | 0.00% | 320,847 |
| 2020-03-12 | 2020-03-10 | 7.032 | 48,914 | -1,672 | 0.00% | 343,983 |
| 2020-03-11 | 2020-03-09 | 7.188 | 50,586 | -1,672 | 0.00% | 363,606 |
| 2020-03-10 | 2020-03-06 | 7.654 | 52,258 | -5,017 | 0.00% | 399,999 |
| 2020-03-06 | 2020-03-04 | 7.702 | 57,275 | +8,361 | 0.00% | 441,141 |
| 2020-03-02 | 2020-02-27 | 8.240 | 48,914 | -8,361 | 0.00% | 403,068 |
| 2020-02-20 | 2020-02-18 | 9.018 | 57,275 | +6,689 | 0.00% | 516,491 |
| 2020-02-19 | 2020-02-17 | 8.862 | 50,586 | +3,345 | 0.00% | 448,306 |
| 2020-02-11 | 2020-02-07 | 8.898 | 47,241 | +836 | 0.00% | 420,357 |
| 2020-02-10 | 2020-02-06 | 8.767 | 46,405 | +1,254 | 0.00% | 406,813 |
| 2020-02-05 | 2020-02-03 | 8.228 | 45,151 | -2,926 | 0.00% | 371,520 |
| 2020-02-04 | 2020-01-31 | 7.810 | 48,077 | -31,355 | 0.00% | 375,471 |
| 2020-02-03 | 2020-01-30 | 8.085 | 79,432 | +836 | 0.00% | 642,197 |
| 2020-01-31 | 2020-01-29 | 8.611 | 78,596 | +16,722 | 0.00% | 676,798 |
| 2020-01-30 | 2020-01-24 | 9.257 | 61,874 | -76,087 | 0.00% | 572,764 |
| 2020-01-29 | 2020-01-22 | 9.209 | 137,961 | +112,041 | 0.00% | 1,270,496 |
| 2020-01-23 | 2020-01-21 | 8.432 | 25,920 | +14,214 | 0.00% | 218,550 |
| 2020-01-22 | 2020-01-20 | 8.492 | 11,706 | -1,672 | 0.00% | 99,402 |
| 2020-01-21 | 2020-01-17 | 8.527 | 13,378 | -836 | 0.00% | 114,079 |
| 2020-01-20 | 2020-01-16 | 8.647 | 14,214 | -19,649 | 0.00% | 122,908 |
| 2020-01-17 | 2020-01-15 | 8.719 | 33,863 | -17,141 | 0.00% | 295,243 |
| 2020-01-16 | 2020-01-14 | 8.874 | 51,004 | -836 | 0.00% | 452,621 |
| 2020-01-15 | 2020-01-13 | 8.850 | 51,840 | +836 | 0.00% | 458,800 |
| 2020-01-14 | 2020-01-10 | 8.838 | 51,004 | +13,378 | 0.00% | 450,791 |
| 2020-01-13 | 2020-01-09 | 8.779 | 37,626 | -17,977 | 0.00% | 330,301 |
| 2020-01-10 | 2020-01-08 | 8.527 | 55,603 | -5,016 | 0.00% | 474,148 |
| 2020-01-09 | 2020-01-07 | 8.611 | 60,619 | -3,763 | 0.00% | 521,997 |
| 2020-01-08 | 2020-01-06 | 8.551 | 64,382 | -22,575 | 0.00% | 550,550 |
| 2020-01-07 | 2020-01-03 | 8.767 | 86,957 | +22,993 | 0.00% | 762,316 |
| 2020-01-06 | 2020-01-02 | 8.779 | 63,964 | +56,439 | 0.00% | 561,511 |
| 2020-01-02 | 2019-12-27 | 8.480 | 7,525 | +836 | 0.00% | 63,809 |
| 2019-12-23 | 2019-12-19 | 8.719 | 6,689 | -836 | 0.00% | 58,320 |
| 2019-12-20 | 2019-12-18 | 8.683 | 7,525 | +836 | 0.00% | 65,339 |
| 2019-12-18 | 2019-12-16 | 8.587 | 6,689 | -1,672 | 0.00% | 57,440 |
| 2019-12-17 | 2019-12-13 | 8.587 | 8,361 | -1,673 | 0.00% | 71,797 |
| 2019-12-16 | 2019-12-12 | 8.551 | 10,034 | +1,255 | 0.00% | 85,804 |
| 2019-12-12 | 2019-12-10 | 8.492 | 8,779 | +5,016 | 0.00% | 74,547 |
| 2019-12-10 | 2019-12-06 | 8.527 | 3,763 | -8,361 | 0.00% | 32,089 |
| 2019-12-06 | 2019-12-04 | 8.121 | 12,124 | +4,181 | 0.00% | 98,456 |
| 2019-12-05 | 2019-12-03 | 8.121 | 7,943 | -3,345 | 0.00% | 64,503 |
| 2019-12-03 | 2019-11-29 | 8.181 | 11,288 | +1,673 | 0.00% | 92,342 |
| 2019-12-02 | 2019-11-28 | 8.324 | 9,615 | +1,672 | 0.00% | 80,036 |
| 2019-11-29 | 2019-11-27 | 8.360 | 7,943 | -5,017 | 0.00% | 66,403 |
| 2019-11-26 | 2019-11-22 | 8.061 | 12,960 | +3,345 | 0.00% | 104,470 |
| 2019-11-25 | 2019-11-21 | 8.193 | 9,615 | +1,672 | 0.00% | 78,771 |
| 2019-11-21 | 2019-11-19 | 8.444 | 7,943 | -5,017 | 0.00% | 67,068 |
| 2019-11-20 | 2019-11-18 | 8.181 | 12,960 | +5,017 | 0.00% | 106,020 |
| 2019-11-19 | 2019-11-15 | 8.264 | 7,943 | -5,017 | 0.00% | 65,643 |
| 2019-11-18 | 2019-11-14 | 8.181 | 12,960 | +1,672 | 0.00% | 106,020 |
| 2019-11-15 | 2019-11-13 | 8.204 | 11,288 | +5,017 | 0.00% | 92,612 |
| 2019-11-13 | 2019-11-11 | 8.444 | 6,271 | +4,181 | 0.00% | 52,950 |
| 2019-11-12 | 2019-11-08 | 8.647 | 2,090 | -4,181 | 0.00% | 18,072 |
| 2019-11-11 | 2019-11-07 | 8.623 | 6,271 | -4,181 | 0.00% | 54,075 |
| 2019-11-07 | 2019-11-05 | 8.492 | 10,452 | +8,362 | 0.00% | 88,753 |
| 2019-10-24 | 2019-10-22 | 9.066 | 2,090 | +836 | 0.00% | 18,947 |
| 2019-09-12 | 2019-09-10 | 9.460 | 1,254 | +836 | 0.00% | 11,863 |
| 2019-09-03 | 2019-08-30 | 9.687 | 418 | +418 | 0.00% | 4,049 |
| 2019-07-03 | 2019-06-28 | 10.537 | 0 | -836 | ||
| 2019-06-17 | 2019-06-13 | 11.493 | 836 | +836 | 0.00% | 9,609 |
| 2019-04-04 | 2019-04-02 | 13.664 | 0 | -826 | ||
| 2019-03-06 | 2019-03-04 | 12.840 | 826 | -4,127 | 0.00% | 10,606 |
| 2019-03-04 | 2019-02-28 | 12.744 | 4,953 | +825 | 0.00% | 63,119 |
| 2019-02-28 | 2019-02-26 | 12.865 | 4,128 | +4,128 | 0.00% | 53,105 |
| 2018-11-15 | 2018-11-13 | 14.585 | 0 | -826 | ||
| 2018-11-12 | 2018-11-08 | 14.609 | 826 | -825 | 0.00% | 12,067 |
| 2018-10-15 | 2018-10-11 | 13.858 | 1,651 | -2,477 | 0.00% | 22,880 |
| 2018-10-10 | 2018-10-08 | 14.076 | 4,128 | +2,477 | 0.00% | 58,106 |
| 2018-09-18 | 2018-09-14 | 14.948 | 1,651 | +825 | 0.00% | 24,680 |
| 2018-09-11 | 2018-09-07 | 15.069 | 826 | -1,238 | 0.00% | 12,447 |
| 2018-08-03 | 2018-08-01 | 13.931 | 2,064 | -8,255 | 0.00% | 28,753 |
| 2018-07-17 | 2018-07-13 | 13.906 | 10,319 | -2,476 | 0.00% | 143,501 |
| 2018-07-16 | 2018-07-12 | 13.713 | 12,795 | -4,128 | 0.00% | 175,453 |
| 2018-07-11 | 2018-07-09 | 13.034 | 16,923 | +2,476 | 0.00% | 220,579 |
| 2018-06-13 | 2018-06-11 | 13.882 | 14,447 | +826 | 0.00% | 200,557 |
| 2018-05-30 | 2018-05-28 | 13.446 | 13,621 | +8,255 | 0.00% | 183,150 |
| 2018-05-28 | 2018-05-24 | 13.470 | 5,366 | -2,064 | 0.00% | 72,282 |
| 2018-05-25 | 2018-05-23 | 13.470 | 7,430 | -3,302 | 0.00% | 100,085 |
| 2018-05-24 | 2018-05-21 | 13.314 | 10,732 | -4,127 | 0.00% | 142,889 |
| 2018-05-23 | 2018-05-18 | 13.241 | 14,859 | +150 | 0.00% | 196,746 |
| 2018-05-21 | 2018-05-17 | 13.412 | 14,709 | +1,634 | 0.00% | 197,280 |
| 2018-05-18 | 2018-05-16 | 13.437 | 13,075 | +4,086 | 0.00% | 175,684 |
| 2018-05-04 | 2018-05-02 | 13.265 | 8,989 | -4,903 | 0.00% | 119,242 |
| 2018-05-03 | 2018-04-30 | 13.290 | 13,892 | +4,903 | 0.00% | 184,622 |
| 2018-04-19 | 2018-04-17 | 13.339 | 8,989 | -11,440 | 0.00% | 119,902 |
| 2018-04-18 | 2018-04-16 | 13.583 | 20,429 | +4,086 | 0.00% | 277,497 |
| 2018-04-16 | 2018-04-12 | 13.926 | 16,343 | +4,903 | 0.00% | 227,595 |
| 2018-04-09 | 2018-04-04 | 14.979 | 11,440 | -2,860 | 0.00% | 171,355 |
| 2018-04-06 | 2018-04-03 | 14.611 | 14,300 | +12,257 | 0.00% | 208,943 |
| 2018-03-27 | 2018-03-23 | 12.996 | 2,043 | -1,226 | 0.00% | 26,551 |
| 2018-03-23 | 2018-03-21 | 13.118 | 3,269 | -31,052 | 0.00% | 42,884 |
| 2018-03-22 | 2018-03-20 | 13.314 | 34,321 | +11,440 | 0.00% | 456,959 |
| 2018-03-20 | 2018-03-16 | 12.898 | 22,881 | +3,269 | 0.00% | 295,124 |
| 2018-03-19 | 2018-03-15 | 12.874 | 19,612 | +3,269 | 0.00% | 252,479 |
| 2018-03-16 | 2018-03-14 | 12.923 | 16,343 | +16,343 | 0.00% | 211,195 |
| 2018-03-15 | 2018-03-13 | 12.972 | 0 | -3,269 | ||
| 2018-03-13 | 2018-03-09 | 12.604 | 3,269 | +3,269 | 0.00% | 41,204 |
| 2018-03-01 | 2018-02-27 | 12.849 | 0 | -1,634 | ||
| 2018-02-26 | 2018-02-22 | 12.996 | 1,634 | -818 | 0.00% | 21,236 |
| 2018-02-23 | 2018-02-21 | 12.849 | 2,452 | -10,623 | 0.00% | 31,506 |
| 2018-02-22 | 2018-02-20 | 13.339 | 13,075 | +13,075 | 0.00% | 174,404 |
| 2018-02-08 | 2018-02-06 | 12.115 | 0 | -18,795 | ||
| 2018-02-07 | 2018-02-05 | 12.898 | 18,795 | +7,355 | 0.00% | 242,422 |
| 2018-01-17 | 2018-01-15 | 12.702 | 11,440 | -5,721 | 0.00% | 145,315 |
| 2018-01-16 | 2018-01-12 | 13.118 | 17,161 | +5,721 | 0.00% | 225,126 |
| 2018-01-15 | 2018-01-11 | 12.874 | 11,440 | -4,086 | 0.00% | 147,275 |
| 2018-01-12 | 2018-01-10 | 12.678 | 15,526 | -2,452 | 0.00% | 196,837 |
| 2018-01-10 | 2018-01-08 | 12.751 | 17,978 | -3,268 | 0.00% | 229,244 |
| 2018-01-08 | 2018-01-04 | 12.702 | 21,246 | +1,634 | 0.00% | 269,875 |
| 2018-01-04 | 2018-01-02 | 12.384 | 19,612 | -8,172 | 0.00% | 242,879 |
| 2018-01-03 | 2017-12-29 | 12.384 | 27,784 | +12,258 | 0.00% | 344,083 |
| 2017-12-27 | 2017-12-21 | 12.262 | 15,526 | +3,268 | 0.00% | 190,378 |
| 2017-12-12 | 2017-12-08 | 11.760 | 12,258 | -8,171 | 0.00% | 144,156 |
| 2017-12-11 | 2017-12-07 | 11.956 | 20,429 | -8,172 | 0.00% | 244,247 |
| 2017-12-06 | 2017-12-04 | 12.213 | 28,601 | -3,269 | 0.00% | 349,301 |
| 2017-12-04 | 2017-11-30 | 12.678 | 31,870 | -138,918 | 0.00% | 404,045 |
| 2017-12-01 | 2017-11-29 | 12.556 | 170,788 | -130,747 | 0.00% | 2,144,337 |
| 2017-11-29 | 2017-11-27 | 12.335 | 301,535 | +40,858 | 0.01% | 3,719,518 |
| 2017-11-28 | 2017-11-24 | 12.164 | 260,677 | -28,601 | 0.01% | 3,170,863 |
| 2017-11-27 | 2017-11-23 | 12.225 | 289,278 | +3,269 | 0.01% | 3,536,464 |
| 2017-11-24 | 2017-11-22 | 12.311 | 286,009 | -12,258 | 0.01% | 3,521,000 |
| 2017-11-21 | 2017-11-17 | 12.482 | 298,267 | +70,277 | 0.01% | 3,723,006 |
| 2017-11-20 | 2017-11-16 | 12.776 | 227,990 | +50,664 | 0.00% | 2,912,760 |
| 2017-11-16 | 2017-11-14 | 12.115 | 177,326 | +163,434 | 0.00% | 2,148,305 |
| 2017-11-15 | 2017-11-13 | 11.564 | 13,892 | +4,086 | 0.00% | 160,652 |
| 2017-11-07 | 2017-11-03 | 11.479 | 9,806 | -6,537 | 0.00% | 112,560 |
| 2017-11-03 | 2017-11-01 | 11.626 | 16,343 | -6,538 | 0.00% | 189,996 |
| 2017-11-02 | 2017-10-31 | 11.626 | 22,881 | -8,171 | 0.00% | 266,003 |
| 2017-10-30 | 2017-10-26 | 11.797 | 31,052 | +13,074 | 0.00% | 366,315 |
| 2017-10-27 | 2017-10-25 | 11.748 | 17,978 | -12,257 | 0.00% | 211,203 |
| 2017-10-10 | 2017-10-06 | 11.601 | 30,235 | +12,257 | 0.00% | 350,757 |
| 2017-09-15 | 2017-09-13 | 11.332 | 17,978 | -817 | 0.00% | 203,723 |
| 2017-09-13 | 2017-09-11 | 11.430 | 18,795 | +817 | 0.00% | 214,821 |
| 2017-08-01 | 2017-07-28 | 11.626 | 17,978 | -817 | 0.00% | 209,003 |
| 2017-07-31 | 2017-07-27 | 11.662 | 18,795 | -1,226 | 0.00% | 219,191 |
| 2017-07-28 | 2017-07-26 | 12.213 | 20,021 | -54,341 | 0.00% | 244,515 |
| 2017-07-27 | 2017-07-25 | 12.213 | 74,362 | +61,287 | 0.00% | 908,176 |
| 2017-07-26 | 2017-07-24 | 12.042 | 13,075 | -4,086 | 0.00% | 157,444 |
| 2017-07-21 | 2017-07-19 | 11.895 | 17,161 | +4,086 | 0.00% | 204,125 |
| 2017-07-20 | 2017-07-18 | 11.993 | 13,075 | -16,343 | 0.00% | 156,804 |
| 2017-07-10 | 2017-07-06 | 12.139 | 29,418 | +4,086 | 0.00% | 357,119 |
| 2017-06-29 | 2017-06-27 | 12.017 | 25,332 | -8,172 | 0.00% | 304,417 |
| 2017-06-28 | 2017-06-26 | 11.870 | 33,504 | +20,429 | 0.00% | 397,701 |
| 2017-06-23 | 2017-06-21 | 11.442 | 13,075 | +4,086 | 0.00% | 149,603 |
| 2017-06-22 | 2017-06-20 | 11.356 | 8,989 | -8,172 | 0.00% | 102,082 |
| 2017-06-21 | 2017-06-19 | 11.417 | 17,161 | +16,344 | 0.00% | 195,935 |
| 2017-06-16 | 2017-06-14 | 11.160 | 817 | -8,172 | 0.00% | 9,118 |
| 2017-05-25 | 2017-05-23 | 11.125 | 8,989 | -8,172 | 0.00% | 100,002 |
| 2017-05-24 | 2017-05-22 | 11.137 | 17,161 | +172 | 0.00% | 191,126 |
| 2017-05-22 | 2017-05-18 | 10.977 | 16,989 | +8,090 | 0.00% | 186,481 |
| 2017-05-11 | 2017-05-09 | 11.384 | 8,899 | -4,045 | 0.00% | 101,310 |
| 2017-05-02 | 2017-04-27 | 11.125 | 12,944 | -55,012 | 0.00% | 144,001 |
| 2017-04-26 | 2017-04-24 | 11.187 | 67,956 | -97,079 | 0.00% | 760,203 |
| 2017-04-21 | 2017-04-19 | 11.125 | 165,035 | -40,450 | 0.00% | 1,835,996 |
| 2017-04-07 | 2017-04-05 | 11.347 | 205,485 | -4,045 | 0.00% | 2,331,718 |
| 2017-04-06 | 2017-04-03 | 11.187 | 209,530 | +809 | 0.00% | 2,343,948 |
| 2017-03-31 | 2017-03-29 | 11.137 | 208,721 | -32,360 | 0.00% | 2,324,578 |
| 2017-03-30 | 2017-03-28 | 11.038 | 241,081 | +4,854 | 0.00% | 2,661,139 |
| 2017-03-29 | 2017-03-27 | 10.915 | 236,227 | +97,080 | 0.00% | 2,578,359 |
| 2017-03-28 | 2017-03-24 | 11.347 | 139,147 | -7,281 | 0.00% | 1,578,955 |
| 2017-03-27 | 2017-03-23 | 11.310 | 146,428 | -96,676 | 0.00% | 1,656,145 |
| 2017-03-24 | 2017-03-22 | 11.619 | 243,104 | +90,204 | 0.00% | 2,824,705 |
| 2017-03-23 | 2017-03-21 | 11.632 | 152,900 | -8,899 | 0.00% | 1,778,485 |
| 2017-03-22 | 2017-03-20 | 11.088 | 161,799 | +161,799 | 0.00% | 1,793,996 |
| 2017-03-21 | 2017-03-17 | 10.692 | 0 | -4,045 | ||
| 2017-02-28 | 2017-02-24 | 10.655 | 4,045 | -48,540 | 0.00% | 43,100 |
| 2017-02-27 | 2017-02-23 | 10.692 | 52,585 | +48,540 | 0.00% | 562,252 |
| 2017-02-13 | 2017-02-09 | 10.705 | 4,045 | -24,270 | 0.00% | 43,300 |
| 2017-02-10 | 2017-02-08 | 10.692 | 28,315 | +24,270 | 0.00% | 302,751 |
| 2017-02-09 | 2017-02-07 | 10.754 | 4,045 | -16,180 | 0.00% | 43,500 |
| 2017-02-08 | 2017-02-06 | 10.705 | 20,225 | +16,180 | 0.00% | 216,501 |
| 2017-02-03 | 2017-02-01 | 10.420 | 4,045 | +4,045 | 0.00% | 42,150 |
| 2016-12-14 | 2016-12-12 | 10.371 | 0 | -404 | ||
| 2016-12-12 | 2016-12-08 | 10.383 | 404 | -405 | 0.00% | 4,195 |
| 2016-12-07 | 2016-12-05 | 10.519 | 809 | -1,618 | 0.00% | 8,510 |
| 2016-12-05 | 2016-12-01 | 10.618 | 2,427 | +809 | 0.00% | 25,770 |
| 2016-12-02 | 2016-11-30 | 10.630 | 1,618 | +809 | 0.00% | 17,200 |
| 2016-11-30 | 2016-11-28 | 10.841 | 809 | -8,090 | 0.00% | 8,770 |
| 2016-11-29 | 2016-11-25 | 10.977 | 8,899 | -8,090 | 0.00% | 97,680 |
| 2016-11-28 | 2016-11-24 | 11.026 | 16,989 | -24,270 | 0.00% | 187,321 |
| 2016-11-25 | 2016-11-23 | 10.939 | 41,259 | +16,180 | 0.00% | 451,352 |
| 2016-11-24 | 2016-11-22 | 10.828 | 25,079 | -24,270 | 0.00% | 271,561 |
| 2016-11-23 | 2016-11-21 | 10.816 | 49,349 | +24,270 | 0.00% | 533,752 |
| 2016-11-22 | 2016-11-18 | 11.063 | 25,079 | -24,270 | 0.00% | 277,451 |
| 2016-11-21 | 2016-11-17 | 10.643 | 49,349 | +8,090 | 0.00% | 525,212 |
| 2016-11-18 | 2016-11-16 | 10.581 | 41,259 | +32,360 | 0.00% | 436,562 |
| 2016-11-16 | 2016-11-14 | 10.494 | 8,899 | -88,990 | 0.00% | 93,390 |
| 2016-11-15 | 2016-11-11 | 10.680 | 97,889 | -8,090 | 0.00% | 1,045,444 |
| 2016-11-14 | 2016-11-10 | 10.742 | 105,979 | +8,090 | 0.00% | 1,138,394 |
| 2016-11-11 | 2016-11-09 | 10.618 | 97,889 | -8,090 | 0.00% | 1,039,394 |
| 2016-11-10 | 2016-11-08 | 10.791 | 105,979 | +8,090 | 0.00% | 1,143,634 |
| 2016-11-09 | 2016-11-07 | 10.816 | 97,889 | -55,820 | 0.00% | 1,058,754 |
| 2016-11-07 | 2016-11-03 | 10.630 | 153,709 | -308,228 | 0.00% | 1,633,996 |
| 2016-11-02 | 2016-10-31 | 11.150 | 461,937 | -25,079 | 0.01% | 5,150,418 |
| 2016-11-01 | 2016-10-28 | 11.137 | 487,016 | 0.01% | 5,424,019 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy