History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.890 | 1,886,000 | +0 | 0.03% | 9,222,540 |
| 2025-10-13 | 2025-10-09 | 4.970 | 1,886,000 | +0 | 0.03% | 9,373,420 |
| 2025-10-10 | 2025-10-08 | 4.870 | 1,886,000 | +8,000 | 0.03% | 9,184,820 |
| 2025-10-09 | 2025-10-06 | 4.810 | 1,878,000 | +1,000 | 0.03% | 9,033,180 |
| 2025-10-08 | 2025-10-03 | 4.830 | 1,877,000 | -63,000 | 0.03% | 9,065,910 |
| 2025-10-06 | 2025-10-02 | 4.820 | 1,940,000 | +10,000 | 0.03% | 9,350,800 |
| 2025-10-03 | 2025-09-30 | 4.810 | 1,930,000 | +59,500 | 0.03% | 9,283,300 |
| 2025-09-30 | 2025-09-26 | 4.730 | 1,870,500 | +5,000 | 0.03% | 8,847,465 |
| 2025-09-29 | 2025-09-25 | 4.780 | 1,865,500 | -50,000 | 0.03% | 8,917,090 |
| 2025-09-25 | 2025-09-23 | 4.780 | 1,915,500 | +24,000 | 0.03% | 9,156,090 |
| 2025-09-24 | 2025-09-22 | 4.840 | 1,891,500 | +50,000 | 0.03% | 9,154,860 |
| 2025-09-23 | 2025-09-19 | 4.890 | 1,841,500 | +5,000 | 0.03% | 9,004,935 |
| 2025-09-22 | 2025-09-18 | 4.910 | 1,836,500 | -2,000 | 0.03% | 9,017,215 |
| 2025-09-19 | 2025-09-17 | 4.970 | 1,838,500 | +2,000 | 0.03% | 9,137,345 |
| 2025-09-18 | 2025-09-16 | 4.980 | 1,836,500 | -30,000 | 0.03% | 9,145,770 |
| 2025-09-17 | 2025-09-15 | 4.990 | 1,866,500 | -85,000 | 0.03% | 9,313,835 |
| 2025-09-16 | 2025-09-12 | 5.000 | 1,951,500 | -28,000 | 0.03% | 9,757,500 |
| 2025-09-15 | 2025-09-11 | 4.970 | 1,979,500 | -77,500 | 0.03% | 9,838,115 |
| 2025-09-12 | 2025-09-10 | 5.030 | 2,057,000 | +10,000 | 0.03% | 10,347,076 |
| 2025-09-11 | 2025-09-09 | 5.020 | 2,047,000 | +125,130 | 0.03% | 10,275,973 |
| 2025-09-10 | 2025-09-08 | 5.020 | 1,921,870 | +110,214 | 0.03% | 9,647,818 |
| 2025-09-09 | 2025-09-05 | 4.969 | 1,811,656 | -70,852 | 0.03% | 9,002,492 |
| 2025-09-08 | 2025-09-04 | 4.898 | 1,882,508 | -12,301 | 0.03% | 9,220,660 |
| 2025-09-05 | 2025-09-03 | 4.969 | 1,894,809 | +25,586 | 0.03% | 9,415,697 |
| 2025-09-04 | 2025-09-02 | 4.990 | 1,869,223 | +1,968 | 0.03% | 9,326,544 |
| 2025-09-03 | 2025-09-01 | 4.990 | 1,867,255 | -24,602 | 0.03% | 9,316,725 |
| 2025-09-02 | 2025-08-29 | 4.959 | 1,891,857 | +98,899 | 0.03% | 9,381,802 |
| 2025-09-01 | 2025-08-28 | 4.969 | 1,792,958 | +39,362 | 0.03% | 8,909,578 |
| 2025-08-29 | 2025-08-27 | 5.091 | 1,753,596 | +30,014 | 0.03% | 8,927,820 |
| 2025-08-28 | 2025-08-26 | 5.223 | 1,723,582 | +4,920 | 0.03% | 9,002,709 |
| 2025-08-27 | 2025-08-25 | 5.305 | 1,718,662 | -3,444 | 0.03% | 9,116,731 |
| 2025-08-26 | 2025-08-22 | 5.213 | 1,722,106 | -20,665 | 0.03% | 8,977,500 |
| 2025-08-25 | 2025-08-21 | 5.294 | 1,742,771 | -25,094 | 0.03% | 9,226,908 |
| 2025-08-21 | 2025-08-19 | 5.345 | 1,767,865 | -1,968 | 0.03% | 9,449,591 |
| 2025-08-20 | 2025-08-18 | 5.325 | 1,769,833 | +492 | 0.03% | 9,424,140 |
| 2025-08-19 | 2025-08-15 | 5.376 | 1,769,341 | +6,396 | 0.03% | 9,511,420 |
| 2025-08-18 | 2025-08-14 | 5.345 | 1,762,945 | +3,937 | 0.03% | 9,423,292 |
| 2025-08-15 | 2025-08-13 | 5.406 | 1,759,008 | +61,995 | 0.03% | 9,509,498 |
| 2025-08-14 | 2025-08-12 | 5.325 | 1,697,013 | +129,896 | 0.03% | 9,036,383 |
| 2025-08-13 | 2025-08-11 | 5.264 | 1,567,117 | -17,713 | 0.03% | 8,249,153 |
| 2025-08-12 | 2025-08-08 | 5.284 | 1,584,830 | +24,110 | 0.03% | 8,374,602 |
| 2025-08-11 | 2025-08-07 | 5.376 | 1,560,720 | +51,171 | 0.03% | 8,389,939 |
| 2025-08-08 | 2025-08-06 | 5.366 | 1,509,549 | +7,873 | 0.02% | 8,099,520 |
| 2025-08-06 | 2025-08-04 | 5.386 | 1,501,676 | -11,809 | 0.02% | 8,087,797 |
| 2025-08-05 | 2025-08-01 | 5.437 | 1,513,485 | +24,601 | 0.02% | 8,228,299 |
| 2025-08-04 | 2025-07-31 | 5.579 | 1,488,884 | -17,221 | 0.02% | 8,306,372 |
| 2025-08-01 | 2025-07-30 | 5.711 | 1,506,105 | -44,282 | 0.02% | 8,601,411 |
| 2025-07-31 | 2025-07-29 | 5.721 | 1,550,387 | +1,968 | 0.03% | 8,870,062 |
| 2025-07-30 | 2025-07-28 | 5.691 | 1,548,419 | -13,777 | 0.03% | 8,811,598 |
| 2025-07-29 | 2025-07-25 | 5.670 | 1,562,196 | +2,952 | 0.03% | 8,858,249 |
| 2025-07-28 | 2025-07-24 | 5.742 | 1,559,244 | +28,538 | 0.03% | 8,952,425 |
| 2025-07-25 | 2025-07-23 | 5.609 | 1,530,706 | +27,061 | 0.02% | 8,586,358 |
| 2025-07-24 | 2025-07-22 | 5.599 | 1,503,645 | +7,873 | 0.02% | 8,419,282 |
| 2025-07-23 | 2025-07-21 | 5.487 | 1,495,772 | -6,397 | 0.02% | 8,207,999 |
| 2025-07-22 | 2025-07-18 | 5.498 | 1,502,169 | +2,953 | 0.02% | 8,258,368 |
| 2025-07-21 | 2025-07-17 | 5.457 | 1,499,216 | +19,681 | 0.02% | 8,181,193 |
| 2025-07-18 | 2025-07-16 | 5.386 | 1,479,535 | -38,378 | 0.02% | 7,968,549 |
| 2025-07-17 | 2025-07-15 | 5.366 | 1,517,913 | -6,889 | 0.02% | 8,144,397 |
| 2025-07-16 | 2025-07-14 | 5.406 | 1,524,802 | -7,380 | 0.02% | 8,243,340 |
| 2025-07-15 | 2025-07-11 | 5.386 | 1,532,182 | +41,330 | 0.02% | 8,252,098 |
| 2025-07-14 | 2025-07-10 | 5.355 | 1,490,852 | +11,317 | 0.02% | 7,984,051 |
| 2025-07-11 | 2025-07-09 | 5.305 | 1,479,535 | -7,873 | 0.02% | 7,848,269 |
| 2025-07-10 | 2025-07-08 | 5.264 | 1,487,408 | +13,777 | 0.02% | 7,829,572 |
| 2025-07-09 | 2025-07-07 | 5.294 | 1,473,631 | +20,666 | 0.02% | 7,801,976 |
| 2025-07-08 | 2025-07-04 | 5.284 | 1,452,965 | +9,840 | 0.02% | 7,677,797 |
| 2025-07-07 | 2025-07-03 | 5.335 | 1,443,125 | +19,681 | 0.02% | 7,699,126 |
| 2025-07-04 | 2025-07-02 | 5.345 | 1,423,444 | -19,681 | 0.02% | 7,608,592 |
| 2025-07-03 | 2025-06-30 | 5.203 | 1,443,125 | -492 | 0.02% | 7,508,481 |
| 2025-06-27 | 2025-06-25 | 5.355 | 1,443,617 | -9,841 | 0.02% | 7,731,090 |
| 2025-06-26 | 2025-06-24 | 5.305 | 1,453,458 | +9,841 | 0.02% | 7,709,943 |
| 2025-06-25 | 2025-06-23 | 5.233 | 1,443,617 | -4,428 | 0.02% | 7,555,050 |
| 2025-06-24 | 2025-06-20 | 5.213 | 1,448,045 | +492 | 0.02% | 7,548,794 |
| 2025-06-23 | 2025-06-19 | 5.172 | 1,447,553 | +3,936 | 0.02% | 7,487,389 |
| 2025-06-19 | 2025-06-17 | 5.355 | 1,443,617 | +15,745 | 0.02% | 7,731,090 |
| 2025-06-18 | 2025-06-16 | 5.426 | 1,427,872 | +61,996 | 0.02% | 7,748,340 |
| 2025-06-17 | 2025-06-13 | 5.386 | 1,365,876 | -5,904 | 0.02% | 7,356,399 |
| 2025-06-13 | 2025-06-11 | 5.426 | 1,371,780 | +4,920 | 0.02% | 7,443,957 |
| 2025-06-12 | 2025-06-10 | 5.457 | 1,366,860 | -492 | 0.02% | 7,458,929 |
| 2025-06-11 | 2025-06-09 | 5.498 | 1,367,352 | -4,921 | 0.02% | 7,517,194 |
| 2025-06-10 | 2025-06-06 | 5.437 | 1,372,273 | -40,346 | 0.02% | 7,460,578 |
| 2025-06-09 | 2025-06-05 | 5.325 | 1,412,619 | +6,888 | 0.02% | 7,522,020 |
| 2025-06-06 | 2025-06-04 | 5.366 | 1,405,731 | +9,841 | 0.02% | 7,542,482 |
| 2025-06-04 | 2025-06-02 | 5.142 | 1,395,890 | +1,968 | 0.02% | 7,177,610 |
| 2025-06-02 | 2025-05-29 | 5.254 | 1,393,922 | -96,438 | 0.02% | 7,323,306 |
| 2025-05-30 | 2025-05-28 | 5.183 | 1,490,360 | -108,246 | 0.02% | 7,723,951 |
| 2025-05-28 | 2025-05-26 | 5.178 | 1,598,606 | +17,553 | 0.03% | 8,278,378 |
| 2025-05-27 | 2025-05-23 | 5.230 | 1,581,053 | +2,920 | 0.03% | 8,268,704 |
| 2025-05-26 | 2025-05-22 | 5.199 | 1,578,133 | -29,198 | 0.03% | 8,204,788 |
| 2025-05-23 | 2025-05-21 | 5.261 | 1,607,331 | +132,363 | 0.03% | 8,455,680 |
| 2025-05-22 | 2025-05-20 | 5.189 | 1,474,968 | +123,603 | 0.02% | 7,653,273 |
| 2025-05-21 | 2025-05-19 | 5.178 | 1,351,365 | -19,465 | 0.02% | 6,998,041 |
| 2025-05-19 | 2025-05-15 | 5.086 | 1,370,830 | +4,866 | 0.02% | 6,972,075 |
| 2025-05-15 | 2025-05-13 | 5.086 | 1,365,964 | +38,930 | 0.02% | 6,947,326 |
| 2025-05-14 | 2025-05-12 | 5.148 | 1,327,034 | -2,919 | 0.02% | 6,831,138 |
| 2025-05-13 | 2025-05-09 | 5.035 | 1,329,953 | +9,732 | 0.02% | 6,695,849 |
| 2025-05-09 | 2025-05-07 | 5.086 | 1,320,221 | +34,064 | 0.02% | 6,714,676 |
| 2025-05-08 | 2025-05-06 | 5.096 | 1,286,157 | +11,679 | 0.02% | 6,554,641 |
| 2025-05-06 | 2025-04-30 | 5.035 | 1,274,478 | -29,197 | 0.02% | 6,416,551 |
| 2025-04-29 | 2025-04-25 | 5.055 | 1,303,675 | +9,732 | 0.02% | 6,590,338 |
| 2025-04-25 | 2025-04-23 | 5.107 | 1,293,943 | -68,128 | 0.02% | 6,607,616 |
| 2025-04-24 | 2025-04-22 | 5.127 | 1,362,071 | +974 | 0.02% | 6,983,507 |
| 2025-04-22 | 2025-04-16 | 4.983 | 1,361,097 | +9,732 | 0.02% | 6,782,723 |
| 2025-04-17 | 2025-04-15 | 5.096 | 1,351,365 | +973 | 0.02% | 6,886,961 |
| 2025-04-16 | 2025-04-14 | 5.158 | 1,350,392 | -49,149 | 0.02% | 6,965,252 |
| 2025-04-11 | 2025-04-09 | 5.086 | 1,399,541 | -2,920 | 0.02% | 7,118,100 |
| 2025-04-10 | 2025-04-08 | 4.994 | 1,402,461 | -486 | 0.02% | 7,003,261 |
| 2025-04-09 | 2025-04-07 | 4.829 | 1,402,947 | +112,411 | 0.02% | 6,775,048 |
| 2025-04-08 | 2025-04-03 | 5.353 | 1,290,536 | -3,893 | 0.02% | 6,908,458 |
| 2025-04-07 | 2025-04-02 | 5.343 | 1,294,429 | +4,866 | 0.02% | 6,915,998 |
| 2025-04-03 | 2025-04-01 | 5.333 | 1,289,563 | -28,225 | 0.02% | 6,876,749 |
| 2025-04-02 | 2025-03-31 | 5.199 | 1,317,788 | -54,502 | 0.02% | 6,851,242 |
| 2025-04-01 | 2025-03-28 | 5.363 | 1,372,290 | -6,326 | 0.02% | 7,360,201 |
| 2025-03-31 | 2025-03-27 | 5.384 | 1,378,616 | +15,572 | 0.02% | 7,422,460 |
| 2025-03-28 | 2025-03-26 | 5.333 | 1,363,044 | +57,422 | 0.02% | 7,268,595 |
| 2025-03-25 | 2025-03-21 | 5.754 | 1,305,622 | -198,544 | 0.02% | 7,512,401 |
| 2025-03-24 | 2025-03-20 | 5.754 | 1,504,166 | -973 | 0.02% | 8,654,800 |
| 2025-03-21 | 2025-03-19 | 5.805 | 1,505,139 | +973 | 0.02% | 8,737,724 |
| 2025-03-18 | 2025-03-14 | 5.805 | 1,504,166 | -81,267 | 0.02% | 8,732,075 |
| 2025-03-17 | 2025-03-13 | 5.548 | 1,585,433 | +973 | 0.03% | 8,796,601 |
| 2025-03-14 | 2025-03-12 | 5.435 | 1,584,460 | +22,872 | 0.03% | 8,612,123 |
| 2025-03-12 | 2025-03-10 | 5.384 | 1,561,588 | +4,866 | 0.03% | 8,407,580 |
| 2025-03-11 | 2025-03-07 | 5.456 | 1,556,722 | -17,032 | 0.03% | 8,493,346 |
| 2025-03-10 | 2025-03-06 | 5.507 | 1,573,754 | +17,519 | 0.03% | 8,667,122 |
| 2025-03-07 | 2025-03-05 | 5.528 | 1,556,235 | -29,198 | 0.03% | 8,602,619 |
| 2025-03-05 | 2025-03-03 | 5.415 | 1,585,433 | +9,733 | 0.03% | 8,584,831 |
| 2025-03-04 | 2025-02-28 | 5.446 | 1,575,700 | +44,770 | 0.03% | 8,580,699 |
| 2025-02-28 | 2025-02-26 | 5.600 | 1,530,930 | +6,326 | 0.03% | 8,572,847 |
| 2025-02-26 | 2025-02-24 | 5.620 | 1,524,604 | -2,920 | 0.02% | 8,568,753 |
| 2025-02-25 | 2025-02-21 | 5.631 | 1,527,524 | +487 | 0.02% | 8,600,859 |
| 2025-02-21 | 2025-02-19 | 5.559 | 1,527,037 | +7,786 | 0.02% | 8,488,287 |
| 2025-02-19 | 2025-02-17 | 5.579 | 1,519,251 | -8,273 | 0.02% | 8,476,228 |
| 2025-02-18 | 2025-02-14 | 5.579 | 1,527,524 | +1,946 | 0.02% | 8,522,384 |
| 2025-02-17 | 2025-02-13 | 5.363 | 1,525,578 | -96,352 | 0.02% | 8,182,352 |
| 2025-02-14 | 2025-02-12 | 5.425 | 1,621,930 | +1,947 | 0.03% | 8,799,121 |
| 2025-02-13 | 2025-02-11 | 5.374 | 1,619,983 | +1,946 | 0.03% | 8,705,333 |
| 2025-02-12 | 2025-02-10 | 5.487 | 1,618,037 | +11,679 | 0.03% | 8,877,751 |
| 2025-02-10 | 2025-02-06 | 5.425 | 1,606,358 | +11,679 | 0.03% | 8,714,641 |
| 2025-02-04 | 2025-01-28 | 5.374 | 1,594,679 | +77,861 | 0.03% | 8,569,357 |
| 2025-01-24 | 2025-01-22 | 5.189 | 1,516,818 | -9,733 | 0.02% | 7,870,424 |
| 2025-01-20 | 2025-01-16 | 5.240 | 1,526,551 | -3,406 | 0.02% | 7,999,351 |
| 2025-01-16 | 2025-01-14 | 5.374 | 1,529,957 | +2,433 | 0.03% | 8,221,559 |
| 2025-01-13 | 2025-01-09 | 5.528 | 1,527,524 | -11,679 | 0.02% | 8,443,909 |
| 2025-01-06 | 2025-01-02 | 5.661 | 1,539,203 | +68,128 | 0.03% | 8,714,064 |
| 2025-01-03 | 2024-12-31 | 5.857 | 1,471,075 | -48,663 | 0.02% | 8,615,548 |
| 2025-01-02 | 2024-12-27 | 5.816 | 1,519,738 | +1,946 | 0.02% | 8,838,090 |
| 2024-12-30 | 2024-12-24 | 5.713 | 1,517,792 | +54,503 | 0.02% | 8,670,823 |
| 2024-12-20 | 2024-12-18 | 5.620 | 1,463,289 | -2,433 | 0.02% | 8,224,144 |
| 2024-12-16 | 2024-12-12 | 5.589 | 1,465,722 | +9,732 | 0.02% | 8,192,638 |
| 2024-12-12 | 2024-12-10 | 5.487 | 1,455,990 | +2,920 | 0.02% | 7,988,641 |
| 2024-12-11 | 2024-12-09 | 5.600 | 1,453,070 | -1,242,360 | 0.02% | 8,136,850 |
| 2024-12-05 | 2024-12-03 | 5.487 | 2,695,430 | -4,867 | 0.04% | 14,789,128 |
| 2024-12-03 | 2024-11-29 | 5.394 | 2,700,297 | +4,380 | 0.04% | 14,566,127 |
| 2024-11-28 | 2024-11-26 | 5.312 | 2,695,917 | -3,893 | 0.04% | 14,320,900 |
| 2024-11-26 | 2024-11-22 | 5.322 | 2,699,810 | +3,893 | 0.04% | 14,369,320 |
| 2024-11-25 | 2024-11-21 | 5.476 | 2,695,917 | +2,433 | 0.04% | 14,764,100 |
| 2024-11-14 | 2024-11-12 | 5.733 | 2,693,484 | -6,326 | 0.04% | 15,442,651 |
| 2024-11-13 | 2024-11-11 | 5.774 | 2,699,810 | -1,947 | 0.04% | 15,589,880 |
| 2024-11-11 | 2024-11-07 | 5.908 | 2,701,757 | -3,893 | 0.04% | 15,962,003 |
| 2024-11-08 | 2024-11-06 | 5.733 | 2,705,650 | -6,812 | 0.04% | 15,512,403 |
| 2024-11-07 | 2024-11-05 | 5.887 | 2,712,462 | +10,705 | 0.04% | 15,969,508 |
| 2024-11-05 | 2024-11-01 | 5.692 | 2,701,757 | +1,947 | 0.04% | 15,379,043 |
| 2024-10-30 | 2024-10-28 | 5.918 | 2,699,810 | -6,813 | 0.04% | 15,978,240 |
| 2024-10-25 | 2024-10-23 | 6.021 | 2,706,623 | +973 | 0.04% | 16,296,661 |
| 2024-10-24 | 2024-10-22 | 6.062 | 2,705,650 | +14,599 | 0.04% | 16,402,003 |
| 2024-10-22 | 2024-10-18 | 5.949 | 2,691,051 | +16,546 | 0.04% | 16,009,352 |
| 2024-10-18 | 2024-10-16 | 5.795 | 2,674,505 | -3,893 | 0.04% | 15,498,718 |
| 2024-10-17 | 2024-10-15 | 5.826 | 2,678,398 | +7,299 | 0.04% | 15,603,838 |
| 2024-10-16 | 2024-10-14 | 6.052 | 2,671,099 | +19,952 | 0.04% | 16,165,105 |
| 2024-10-15 | 2024-10-10 | 6.124 | 2,651,147 | +1,460 | 0.04% | 16,235,038 |
| 2024-10-14 | 2024-10-09 | 6.093 | 2,649,687 | -93,433 | 0.04% | 16,144,423 |
| 2024-10-10 | 2024-10-08 | 6.319 | 2,743,120 | +11,679 | 0.04% | 17,333,776 |
| 2024-10-09 | 2024-10-07 | 7.182 | 2,731,441 | -16,059 | 0.04% | 19,617,436 |
| 2024-10-08 | 2024-10-04 | 6.792 | 2,747,500 | +24,332 | 0.04% | 18,660,033 |
| 2024-10-07 | 2024-10-03 | 6.319 | 2,723,168 | +31,144 | 0.04% | 17,207,699 |
| 2024-10-04 | 2024-10-02 | 6.463 | 2,692,024 | +42,823 | 0.04% | 17,398,140 |
| 2024-10-03 | 2024-09-30 | 6.175 | 2,649,201 | +23,845 | 0.04% | 16,359,222 |
| 2024-10-02 | 2024-09-27 | 5.774 | 2,625,356 | +36,984 | 0.04% | 15,159,950 |
| 2024-09-30 | 2024-09-26 | 5.538 | 2,588,372 | +8,272 | 0.04% | 14,334,703 |
| 2024-09-27 | 2024-09-25 | 5.292 | 2,580,100 | +188,812 | 0.04% | 13,652,652 |
| 2024-09-26 | 2024-09-24 | 5.261 | 2,391,288 | -7,786 | 0.04% | 12,579,839 |
| 2024-09-25 | 2024-09-23 | 5.035 | 2,399,074 | +17,518 | 0.04% | 12,078,499 |
| 2024-09-23 | 2024-09-19 | 5.096 | 2,381,556 | +14,599 | 0.04% | 12,137,122 |
| 2024-09-16 | 2024-09-12 | 4.952 | 2,366,957 | +487 | 0.04% | 11,722,241 |
| 2024-09-13 | 2024-09-11 | 4.963 | 2,366,470 | +973 | 0.04% | 11,744,144 |
| 2024-09-11 | 2024-09-09 | 5.458 | 2,365,497 | -38,443 | 0.04% | 12,911,807 |
| 2024-09-10 | 2024-09-05 | 5.458 | 2,403,940 | +41,815 | 0.04% | 13,121,644 |
| 2024-09-09 | 2024-09-04 | 5.406 | 2,362,125 | -12,432 | 0.04% | 12,769,901 |
| 2024-09-05 | 2024-09-03 | 5.521 | 2,374,557 | +39,688 | 0.04% | 13,110,240 |
| 2024-09-03 | 2024-08-30 | 5.751 | 2,334,869 | +20,561 | 0.04% | 13,428,247 |
| 2024-08-29 | 2024-08-27 | 5.751 | 2,314,308 | +28,689 | 0.04% | 13,309,997 |
| 2024-08-28 | 2024-08-26 | 5.730 | 2,285,619 | +16,736 | 0.04% | 13,097,202 |
| 2024-08-26 | 2024-08-22 | 5.751 | 2,268,883 | +18,170 | 0.04% | 13,048,750 |
| 2024-08-23 | 2024-08-21 | 5.793 | 2,250,713 | +19,127 | 0.04% | 13,038,391 |
| 2024-08-22 | 2024-08-20 | 5.824 | 2,231,586 | +21,995 | 0.04% | 12,997,593 |
| 2024-08-21 | 2024-08-19 | 5.898 | 2,209,591 | +12,432 | 0.04% | 13,031,221 |
| 2024-08-20 | 2024-08-16 | 5.971 | 2,197,159 | -28,211 | 0.04% | 13,118,728 |
| 2024-08-19 | 2024-08-15 | 5.887 | 2,225,370 | -9,563 | 0.04% | 13,101,009 |
| 2024-08-16 | 2024-08-14 | 5.898 | 2,234,933 | +20,561 | 0.04% | 13,180,677 |
| 2024-08-14 | 2024-08-12 | 5.908 | 2,214,372 | +28,689 | 0.04% | 13,082,573 |
| 2024-08-13 | 2024-08-09 | 5.824 | 2,185,683 | -23,908 | 0.04% | 12,730,237 |
| 2024-08-12 | 2024-08-08 | 5.856 | 2,209,591 | -19,126 | 0.04% | 12,938,801 |
| 2024-08-09 | 2024-08-07 | 5.908 | 2,228,717 | +23,430 | 0.04% | 13,167,323 |
| 2024-08-08 | 2024-08-06 | 5.699 | 2,205,287 | -39,210 | 0.04% | 12,567,698 |
| 2024-08-07 | 2024-08-05 | 5.469 | 2,244,497 | -3,825 | 0.04% | 12,274,812 |
| 2024-08-06 | 2024-08-02 | 5.469 | 2,248,322 | -9,563 | 0.04% | 12,295,730 |
| 2024-08-05 | 2024-08-01 | 5.500 | 2,257,885 | +43,034 | 0.04% | 12,418,859 |
| 2024-08-02 | 2024-07-31 | 5.584 | 2,214,851 | -956 | 0.04% | 12,367,442 |
| 2024-07-31 | 2024-07-29 | 5.458 | 2,215,807 | +1,913 | 0.04% | 12,094,740 |
| 2024-07-29 | 2024-07-25 | 5.479 | 2,213,894 | -4,782 | 0.04% | 12,130,599 |
| 2024-07-26 | 2024-07-24 | 5.521 | 2,218,676 | -9,563 | 0.04% | 12,249,601 |
| 2024-07-25 | 2024-07-23 | 5.636 | 2,228,239 | -1,913 | 0.04% | 12,558,699 |
| 2024-07-24 | 2024-07-22 | 5.793 | 2,230,152 | +957 | 0.04% | 12,919,281 |
| 2024-07-23 | 2024-07-19 | 5.668 | 2,229,195 | -13,867 | 0.04% | 12,634,017 |
| 2024-07-22 | 2024-07-18 | 5.678 | 2,243,062 | +2,391 | 0.04% | 12,736,064 |
| 2024-07-16 | 2024-07-12 | 5.626 | 2,240,671 | -25,821 | 0.04% | 12,605,338 |
| 2024-07-15 | 2024-07-11 | 5.699 | 2,266,492 | -27,734 | 0.04% | 12,916,499 |
| 2024-07-12 | 2024-07-10 | 5.668 | 2,294,226 | +37,297 | 0.04% | 13,002,582 |
| 2024-07-10 | 2024-07-08 | 5.835 | 2,256,929 | -56,901 | 0.04% | 13,168,800 |
| 2024-07-09 | 2024-07-05 | 6.013 | 2,313,830 | -17,692 | 0.04% | 13,912,123 |
| 2024-07-08 | 2024-07-04 | 5.971 | 2,331,522 | -957 | 0.04% | 13,920,978 |
| 2024-07-05 | 2024-07-03 | 6.013 | 2,332,479 | -4,781 | 0.04% | 14,024,252 |
| 2024-07-04 | 2024-07-02 | 6.013 | 2,337,260 | +33,471 | 0.04% | 14,052,998 |
| 2024-07-03 | 2024-06-28 | 6.054 | 2,303,789 | -12,432 | 0.04% | 13,948,111 |
| 2024-07-02 | 2024-06-27 | 6.034 | 2,316,221 | -181,702 | 0.04% | 13,974,939 |
| 2024-06-28 | 2024-06-26 | 6.159 | 2,497,923 | -13,867 | 0.04% | 15,384,680 |
| 2024-06-26 | 2024-06-24 | 6.075 | 2,511,790 | -21,039 | 0.04% | 15,259,967 |
| 2024-06-25 | 2024-06-21 | 6.117 | 2,532,829 | -3,825 | 0.04% | 15,493,725 |
| 2024-06-24 | 2024-06-20 | 6.211 | 2,536,654 | +10,041 | 0.04% | 15,755,849 |
| 2024-06-21 | 2024-06-19 | 6.295 | 2,526,613 | -70,768 | 0.04% | 15,904,841 |
| 2024-06-20 | 2024-06-18 | 6.117 | 2,597,381 | -191,265 | 0.04% | 15,888,601 |
| 2024-06-18 | 2024-06-14 | 6.044 | 2,788,646 | -49,729 | 0.05% | 16,854,480 |
| 2024-06-17 | 2024-06-13 | 5.981 | 2,838,375 | +11,954 | 0.05% | 16,976,960 |
| 2024-06-14 | 2024-06-12 | 6.002 | 2,826,421 | -6,216 | 0.05% | 16,964,570 |
| 2024-06-13 | 2024-06-11 | 6.002 | 2,832,637 | +9,563 | 0.05% | 17,001,880 |
| 2024-06-12 | 2024-06-07 | 6.190 | 2,823,074 | -17,214 | 0.05% | 17,475,841 |
| 2024-06-11 | 2024-06-06 | 6.086 | 2,840,288 | -9,563 | 0.05% | 17,285,402 |
| 2024-06-07 | 2024-06-05 | 6.044 | 2,849,851 | -8,129 | 0.05% | 17,224,400 |
| 2024-06-06 | 2024-06-04 | 6.013 | 2,857,980 | +8,129 | 0.05% | 17,183,877 |
| 2024-06-04 | 2024-05-31 | 6.238 | 2,849,851 | +83,671 | 0.05% | 17,776,104 |
| 2024-06-03 | 2024-05-30 | 6.345 | 2,766,180 | -22,278 | 0.05% | 17,552,202 |
| 2024-05-31 | 2024-05-29 | 6.399 | 2,788,458 | +2,785 | 0.05% | 17,843,762 |
| 2024-05-30 | 2024-05-28 | 6.561 | 2,785,673 | +21,350 | 0.05% | 18,276,091 |
| 2024-05-29 | 2024-05-27 | 6.604 | 2,764,323 | +6,033 | 0.05% | 18,255,139 |
| 2024-05-28 | 2024-05-24 | 6.399 | 2,758,290 | -5,105 | 0.05% | 17,650,713 |
| 2024-05-24 | 2024-05-22 | 6.528 | 2,763,395 | -1,856 | 0.05% | 18,040,620 |
| 2024-05-23 | 2024-05-21 | 6.485 | 2,765,251 | -2,785 | 0.05% | 17,933,577 |
| 2024-05-22 | 2024-05-20 | 6.647 | 2,768,036 | +87,719 | 0.05% | 18,398,939 |
| 2024-05-21 | 2024-05-17 | 6.668 | 2,680,317 | -45,020 | 0.05% | 17,873,627 |
| 2024-05-20 | 2024-05-16 | 6.668 | 2,725,337 | +58,016 | 0.05% | 18,173,841 |
| 2024-05-17 | 2024-05-14 | 6.712 | 2,667,321 | +88,647 | 0.05% | 17,901,903 |
| 2024-05-16 | 2024-05-13 | 6.722 | 2,578,674 | +16,709 | 0.04% | 17,334,723 |
| 2024-05-14 | 2024-05-10 | 6.345 | 2,561,965 | -50,125 | 0.04% | 16,256,399 |
| 2024-05-13 | 2024-05-09 | 6.011 | 2,612,090 | -95,146 | 0.04% | 15,702,117 |
| 2024-05-10 | 2024-05-08 | 5.699 | 2,707,236 | +60,800 | 0.05% | 15,428,285 |
| 2024-05-09 | 2024-05-07 | 5.731 | 2,646,436 | +6,034 | 0.05% | 15,167,322 |
| 2024-05-08 | 2024-05-06 | 5.731 | 2,640,402 | +1,856 | 0.05% | 15,132,740 |
| 2024-05-07 | 2024-05-03 | 5.623 | 2,638,546 | -10,210 | 0.05% | 14,837,852 |
| 2024-05-06 | 2024-05-02 | 5.462 | 2,648,756 | -14,852 | 0.05% | 14,467,243 |
| 2024-05-03 | 2024-04-30 | 5.473 | 2,663,608 | -25,527 | 0.05% | 14,577,059 |
| 2024-04-30 | 2024-04-26 | 5.430 | 2,689,135 | +11,603 | 0.05% | 14,600,879 |
| 2024-04-29 | 2024-04-25 | 5.343 | 2,677,532 | -6,034 | 0.05% | 14,307,120 |
| 2024-04-26 | 2024-04-24 | 5.257 | 2,683,566 | -18,565 | 0.05% | 14,108,082 |
| 2024-04-25 | 2024-04-23 | 5.128 | 2,702,131 | +25,527 | 0.05% | 13,856,362 |
| 2024-04-24 | 2024-04-22 | 5.214 | 2,676,604 | +11,139 | 0.05% | 13,956,141 |
| 2024-04-23 | 2024-04-19 | 5.160 | 2,665,465 | -56,159 | 0.05% | 13,754,486 |
| 2024-04-22 | 2024-04-18 | 5.053 | 2,721,624 | -3,713 | 0.05% | 13,751,081 |
| 2024-04-19 | 2024-04-17 | 5.128 | 2,725,337 | -464 | 0.05% | 13,975,361 |
| 2024-04-18 | 2024-04-16 | 5.009 | 2,725,801 | +28,312 | 0.05% | 13,654,726 |
| 2024-04-17 | 2024-04-15 | 5.063 | 2,697,489 | +5,105 | 0.05% | 13,658,198 |
| 2024-04-16 | 2024-04-12 | 5.096 | 2,692,384 | +36,202 | 0.05% | 13,719,365 |
| 2024-04-15 | 2024-04-11 | 5.268 | 2,656,182 | -6,498 | 0.05% | 13,992,734 |
| 2024-04-11 | 2024-04-09 | 5.279 | 2,662,680 | +464 | 0.05% | 14,055,650 |
| 2024-04-10 | 2024-04-08 | 5.225 | 2,662,216 | -41,771 | 0.05% | 13,909,801 |
| 2024-04-09 | 2024-04-05 | 5.031 | 2,703,987 | +60,336 | 0.05% | 13,603,710 |
| 2024-04-05 | 2024-04-02 | 5.451 | 2,643,651 | -9,282 | 0.05% | 14,410,880 |
| 2024-04-03 | 2024-03-28 | 5.386 | 2,652,933 | +25,991 | 0.05% | 14,289,998 |
| 2024-04-02 | 2024-03-27 | 5.483 | 2,626,942 | -45,485 | 0.05% | 14,404,697 |
| 2024-03-28 | 2024-03-26 | 5.570 | 2,672,427 | +38,059 | 0.05% | 14,884,432 |
| 2024-03-27 | 2024-03-25 | 5.645 | 2,634,368 | +9,746 | 0.05% | 14,871,117 |
| 2024-03-26 | 2024-03-22 | 5.537 | 2,624,622 | -9,282 | 0.05% | 14,533,351 |
| 2024-03-25 | 2024-03-21 | 5.613 | 2,633,904 | -8,355 | 0.05% | 14,783,373 |
| 2024-03-21 | 2024-03-19 | 5.419 | 2,642,259 | +929 | 0.05% | 14,317,897 |
| 2024-03-20 | 2024-03-18 | 5.559 | 2,641,330 | +5,105 | 0.05% | 14,682,778 |
| 2024-03-19 | 2024-03-15 | 5.473 | 2,636,225 | -24,134 | 0.05% | 14,427,200 |
| 2024-03-18 | 2024-03-14 | 5.516 | 2,660,359 | +38,986 | 0.05% | 14,673,918 |
| 2024-03-15 | 2024-03-13 | 5.645 | 2,621,373 | +5,570 | 0.04% | 14,797,760 |
| 2024-03-13 | 2024-03-11 | 5.591 | 2,615,803 | -5,570 | 0.04% | 14,625,417 |
| 2024-03-12 | 2024-03-08 | 5.473 | 2,621,373 | -1,856 | 0.04% | 14,345,920 |
| 2024-03-11 | 2024-03-07 | 5.494 | 2,623,229 | -2,321 | 0.04% | 14,412,597 |
| 2024-03-08 | 2024-03-06 | 5.602 | 2,625,550 | +2,321 | 0.05% | 14,708,199 |
| 2024-03-06 | 2024-03-04 | 5.742 | 2,623,229 | +24,134 | 0.04% | 15,062,577 |
| 2024-03-04 | 2024-02-29 | 5.710 | 2,599,095 | +9,282 | 0.04% | 14,840,000 |
| 2024-03-01 | 2024-02-28 | 5.634 | 2,589,813 | -1,856 | 0.04% | 14,591,703 |
| 2024-02-29 | 2024-02-27 | 5.710 | 2,591,669 | -4,641 | 0.04% | 14,797,600 |
| 2024-02-28 | 2024-02-26 | 5.667 | 2,596,310 | -24,599 | 0.04% | 14,712,218 |
| 2024-02-27 | 2024-02-23 | 5.957 | 2,620,909 | +33,881 | 0.04% | 15,613,956 |
| 2024-02-26 | 2024-02-22 | 5.914 | 2,587,028 | -18,565 | 0.04% | 15,300,631 |
| 2024-02-23 | 2024-02-21 | 5.753 | 2,605,593 | -8,818 | 0.04% | 14,989,381 |
| 2024-02-22 | 2024-02-20 | 5.710 | 2,614,411 | -12,067 | 0.04% | 14,927,449 |
| 2024-02-21 | 2024-02-19 | 5.516 | 2,626,478 | -1,857 | 0.05% | 14,487,038 |
| 2024-02-20 | 2024-02-16 | 5.505 | 2,628,335 | -13,924 | 0.05% | 14,468,966 |
| 2024-02-19 | 2024-02-15 | 5.257 | 2,642,259 | +465 | 0.05% | 13,890,922 |
| 2024-02-15 | 2024-02-09 | 5.483 | 2,641,794 | +26,455 | 0.05% | 14,486,138 |
| 2024-02-14 | 2024-02-07 | 5.440 | 2,615,339 | +27,847 | 0.04% | 14,228,373 |
| 2024-02-08 | 2024-02-06 | 5.494 | 2,587,492 | +1,857 | 0.04% | 14,216,250 |
| 2024-02-02 | 2024-01-31 | 5.128 | 2,585,635 | +9,746 | 0.04% | 13,258,978 |
| 2024-02-01 | 2024-01-30 | 5.257 | 2,575,889 | +9,283 | 0.04% | 13,542,001 |
| 2024-01-31 | 2024-01-29 | 5.419 | 2,566,606 | +11,603 | 0.04% | 13,907,948 |
| 2024-01-29 | 2024-01-25 | 5.430 | 2,555,003 | +46,412 | 0.04% | 13,872,599 |
| 2024-01-25 | 2024-01-23 | 4.966 | 2,508,591 | -2,785 | 0.04% | 12,458,526 |
| 2024-01-24 | 2024-01-22 | 4.859 | 2,511,376 | -3,713 | 0.04% | 12,201,807 |
| 2024-01-23 | 2024-01-19 | 5.139 | 2,515,089 | +465 | 0.04% | 12,924,317 |
| 2024-01-22 | 2024-01-18 | 5.257 | 2,514,624 | -4,642 | 0.04% | 13,219,918 |
| 2024-01-19 | 2024-01-17 | 5.290 | 2,519,266 | -3,249 | 0.04% | 13,325,742 |
| 2024-01-18 | 2024-01-16 | 5.483 | 2,522,515 | -103,035 | 0.04% | 13,832,078 |
| 2024-01-12 | 2024-01-10 | 5.623 | 2,625,550 | +75,188 | 0.05% | 14,764,769 |
| 2024-01-11 | 2024-01-09 | 5.656 | 2,550,362 | -3,249 | 0.04% | 14,424,375 |
| 2024-01-10 | 2024-01-08 | 5.688 | 2,553,611 | -1,856 | 0.04% | 14,525,281 |
| 2024-01-09 | 2024-01-05 | 5.871 | 2,555,467 | +48,269 | 0.04% | 15,003,848 |
| 2024-01-08 | 2024-01-04 | 5.914 | 2,507,198 | +1,856 | 0.04% | 14,828,487 |
| 2024-01-05 | 2024-01-03 | 5.785 | 2,505,342 | -5,569 | 0.04% | 14,493,630 |
| 2024-01-02 | 2023-12-28 | 5.408 | 2,510,911 | -465 | 0.04% | 13,579,098 |
| 2023-12-28 | 2023-12-22 | 5.203 | 2,511,376 | +7,426 | 0.04% | 13,067,567 |
| 2023-12-22 | 2023-12-20 | 5.063 | 2,503,950 | -7,426 | 0.04% | 12,678,252 |
| 2023-12-21 | 2023-12-19 | 5.074 | 2,511,376 | -10,210 | 0.04% | 12,742,907 |
| 2023-12-20 | 2023-12-18 | 5.182 | 2,521,586 | +17,636 | 0.04% | 13,066,363 |
| 2023-12-19 | 2023-12-15 | 5.290 | 2,503,950 | -13,923 | 0.04% | 13,244,727 |
| 2023-12-18 | 2023-12-14 | 5.268 | 2,517,873 | +9,282 | 0.04% | 13,264,123 |
| 2023-12-15 | 2023-12-13 | 5.171 | 2,508,591 | -12,067 | 0.04% | 12,972,001 |
| 2023-12-14 | 2023-12-12 | 5.171 | 2,520,658 | -35,273 | 0.04% | 13,034,400 |
| 2023-12-11 | 2023-12-07 | 5.246 | 2,555,931 | +464 | 0.04% | 13,409,543 |
| 2023-12-07 | 2023-12-05 | 5.117 | 2,555,467 | +1,856 | 0.04% | 13,076,748 |
| 2023-12-06 | 2023-12-04 | 5.139 | 2,553,611 | -15,316 | 0.04% | 13,122,271 |
| 2023-12-05 | 2023-12-01 | 5.225 | 2,568,927 | +6,962 | 0.04% | 13,422,375 |
| 2023-12-04 | 2023-11-30 | 5.257 | 2,561,965 | -18,565 | 0.04% | 13,468,800 |
| 2023-12-01 | 2023-11-29 | 5.268 | 2,580,530 | +5,569 | 0.04% | 13,594,200 |
| 2023-11-30 | 2023-11-28 | 5.527 | 2,574,961 | +2,321 | 0.04% | 14,230,622 |
| 2023-11-24 | 2023-11-22 | 5.483 | 2,572,640 | +15,780 | 0.04% | 14,106,935 |
| 2023-11-23 | 2023-11-21 | 5.473 | 2,556,860 | -24,598 | 0.04% | 13,992,862 |
| 2023-11-22 | 2023-11-20 | 5.483 | 2,581,458 | -11,603 | 0.04% | 14,155,288 |
| 2023-11-17 | 2023-11-15 | 5.365 | 2,593,061 | -7,426 | 0.04% | 13,911,628 |
| 2023-11-16 | 2023-11-14 | 5.193 | 2,600,487 | -7,426 | 0.04% | 13,503,228 |
| 2023-11-15 | 2023-11-13 | 5.193 | 2,607,913 | -13,924 | 0.04% | 13,541,788 |
| 2023-11-14 | 2023-11-10 | 5.160 | 2,621,837 | -57,551 | 0.04% | 13,529,354 |
| 2023-11-13 | 2023-11-09 | 5.128 | 2,679,388 | +12,067 | 0.05% | 13,739,737 |
| 2023-11-10 | 2023-11-08 | 5.160 | 2,667,321 | -28,776 | 0.05% | 13,764,064 |
| 2023-11-09 | 2023-11-07 | 5.160 | 2,696,097 | +38,522 | 0.05% | 13,912,555 |
| 2023-11-08 | 2023-11-06 | 5.376 | 2,657,575 | +18,101 | 0.05% | 14,286,372 |
| 2023-11-03 | 2023-11-01 | 5.322 | 2,639,474 | +1,857 | 0.05% | 14,046,891 |
| 2023-11-02 | 2023-10-31 | 5.236 | 2,637,617 | +9,282 | 0.05% | 13,809,688 |
| 2023-10-31 | 2023-10-27 | 5.279 | 2,628,335 | +6,962 | 0.05% | 13,874,351 |
| 2023-10-26 | 2023-10-24 | 5.096 | 2,621,373 | -120,672 | 0.04% | 13,357,520 |
| 2023-10-25 | 2023-10-20 | 4.977 | 2,742,045 | -108,605 | 0.05% | 13,647,479 |
| 2023-10-24 | 2023-10-19 | 5.128 | 2,850,650 | -121,137 | 0.05% | 14,617,959 |
| 2023-10-20 | 2023-10-18 | 5.225 | 2,971,787 | -72,403 | 0.05% | 15,527,277 |
| 2023-10-17 | 2023-10-13 | 5.451 | 3,044,190 | +928 | 0.05% | 16,594,270 |
| 2023-10-16 | 2023-10-12 | 5.656 | 3,043,262 | -14,388 | 0.05% | 17,212,126 |
| 2023-10-13 | 2023-10-11 | 5.505 | 3,057,650 | +5,570 | 0.05% | 16,832,342 |
| 2023-10-10 | 2023-10-06 | 5.494 | 3,052,080 | -5,106 | 0.05% | 16,768,799 |
| 2023-10-09 | 2023-10-05 | 5.322 | 3,057,186 | +4,178 | 0.05% | 16,269,893 |
| 2023-10-05 | 2023-10-03 | 5.440 | 3,053,008 | -65,442 | 0.05% | 16,609,448 |
| 2023-10-04 | 2023-09-29 | 5.602 | 3,118,450 | +139,701 | 0.05% | 17,469,401 |
| 2023-10-03 | 2023-09-28 | 5.688 | 2,978,749 | -22,277 | 0.05% | 16,943,523 |
| 2023-09-29 | 2023-09-27 | 5.742 | 3,001,026 | +131,347 | 0.05% | 17,231,887 |
| 2023-09-28 | 2023-09-26 | 5.580 | 2,869,679 | -3,713 | 0.05% | 16,013,968 |
| 2023-09-27 | 2023-09-25 | 5.505 | 2,873,392 | -18,565 | 0.05% | 15,818,003 |
| 2023-09-25 | 2023-09-21 | 5.430 | 2,891,957 | -9,747 | 0.05% | 15,702,118 |
| 2023-09-22 | 2023-09-20 | 5.505 | 2,901,704 | +18,565 | 0.05% | 15,973,860 |
| 2023-09-21 | 2023-09-19 | 5.516 | 2,883,139 | +36,666 | 0.05% | 15,902,720 |
| 2023-09-19 | 2023-09-15 | 5.451 | 2,846,473 | -9,747 | 0.05% | 15,516,489 |
| 2023-09-15 | 2023-09-13 | 5.354 | 2,856,220 | +8,354 | 0.05% | 15,292,691 |
| 2023-09-14 | 2023-09-12 | 5.483 | 2,847,866 | +16,245 | 0.05% | 15,616,123 |
| 2023-09-13 | 2023-09-11 | 5.527 | 2,831,621 | -15,780 | 0.05% | 15,649,064 |
| 2023-09-11 | 2023-09-06 | 5.386 | 2,847,401 | +11,139 | 0.05% | 15,337,498 |
| 2023-09-07 | 2023-09-05 | 5.527 | 2,836,262 | +464 | 0.05% | 15,674,713 |
| 2023-09-06 | 2023-09-04 | 5.677 | 2,835,798 | -20,422 | 0.05% | 16,099,848 |
| 2023-08-30 | 2023-08-28 | 5.785 | 2,856,220 | -12,531 | 0.05% | 16,523,491 |
| 2023-08-28 | 2023-08-24 | 5.699 | 2,868,751 | -23,206 | 0.05% | 16,348,744 |
| 2023-08-25 | 2023-08-23 | 5.753 | 2,891,957 | -9,283 | 0.05% | 16,636,768 |
| 2023-08-23 | 2023-08-21 | 5.828 | 2,901,240 | -4,641 | 0.05% | 16,908,956 |
| 2023-08-22 | 2023-08-18 | 5.882 | 2,905,881 | -95,610 | 0.05% | 17,092,530 |
| 2023-08-21 | 2023-08-17 | 6.087 | 3,001,491 | +3,249 | 0.05% | 18,269,277 |
| 2023-08-18 | 2023-08-16 | 6.141 | 2,998,242 | -4,641 | 0.05% | 18,411,002 |
| 2023-08-17 | 2023-08-15 | 6.141 | 3,002,883 | -9,282 | 0.05% | 18,439,500 |
| 2023-08-16 | 2023-08-14 | 6.087 | 3,012,165 | -10,211 | 0.05% | 18,334,247 |
| 2023-08-15 | 2023-08-11 | 6.044 | 3,022,376 | -11,603 | 0.05% | 18,266,159 |
| 2023-08-14 | 2023-08-10 | 6.162 | 3,033,979 | +24,134 | 0.05% | 18,695,818 |
| 2023-08-11 | 2023-08-09 | 6.270 | 3,009,845 | +11,603 | 0.05% | 18,871,351 |
| 2023-08-10 | 2023-08-08 | 6.194 | 2,998,242 | -32,953 | 0.05% | 18,572,502 |
| 2023-08-09 | 2023-08-07 | 6.065 | 3,031,195 | -122,528 | 0.05% | 18,384,768 |
| 2023-08-08 | 2023-08-04 | 6.399 | 3,153,723 | +19,493 | 0.05% | 20,181,148 |
| 2023-08-07 | 2023-08-03 | 6.238 | 3,134,230 | +30,632 | 0.05% | 19,549,934 |
| 2023-08-04 | 2023-08-02 | 6.216 | 3,103,598 | +4,641 | 0.05% | 19,291,995 |
| 2023-08-02 | 2023-07-31 | 6.518 | 3,098,957 | +9,283 | 0.05% | 20,197,927 |
| 2023-08-01 | 2023-07-28 | 6.615 | 3,089,674 | -309,571 | 0.05% | 20,436,989 |
| 2023-07-31 | 2023-07-27 | 6.679 | 3,399,245 | -33,417 | 0.06% | 22,704,400 |
| 2023-07-28 | 2023-07-26 | 6.679 | 3,432,662 | +20,886 | 0.06% | 22,927,601 |
| 2023-07-27 | 2023-07-25 | 6.572 | 3,411,776 | +12,531 | 0.06% | 22,420,548 |
| 2023-07-26 | 2023-07-24 | 6.324 | 3,399,245 | -23,206 | 0.06% | 21,495,940 |
| 2023-07-25 | 2023-07-21 | 6.378 | 3,422,451 | -13,924 | 0.06% | 21,827,039 |
| 2023-07-21 | 2023-07-19 | 6.528 | 3,436,375 | +10,675 | 0.06% | 22,434,121 |
| 2023-07-20 | 2023-07-18 | 6.636 | 3,425,700 | -928 | 0.06% | 22,733,480 |
| 2023-07-19 | 2023-07-14 | 6.679 | 3,426,628 | +12,067 | 0.06% | 22,887,298 |
| 2023-07-18 | 2023-07-13 | 6.668 | 3,414,561 | +33,417 | 0.06% | 22,769,914 |
| 2023-07-14 | 2023-07-12 | 6.582 | 3,381,144 | +9,746 | 0.06% | 22,255,674 |
| 2023-07-13 | 2023-07-11 | 6.733 | 3,371,398 | +4,642 | 0.06% | 22,700,003 |
| 2023-07-11 | 2023-07-07 | 6.712 | 3,366,756 | -25,991 | 0.06% | 22,596,208 |
| 2023-07-10 | 2023-07-06 | 6.765 | 3,392,747 | -16,709 | 0.06% | 22,953,398 |
| 2023-07-07 | 2023-07-05 | 6.981 | 3,409,456 | +56,623 | 0.06% | 23,801,042 |
| 2023-07-06 | 2023-07-04 | 7.207 | 3,352,833 | -25,062 | 0.06% | 24,164,283 |
| 2023-07-05 | 2023-07-03 | 7.110 | 3,377,895 | +55,230 | 0.06% | 24,017,398 |
| 2023-07-04 | 2023-06-30 | 7.347 | 3,322,665 | +3,249 | 0.06% | 24,412,194 |
| 2023-07-03 | 2023-06-29 | 7.207 | 3,319,416 | -39,914 | 0.06% | 23,923,443 |
| 2023-06-30 | 2023-06-28 | 7.099 | 3,359,330 | -13,460 | 0.06% | 23,849,208 |
| 2023-06-29 | 2023-06-27 | 7.218 | 3,372,790 | +28,312 | 0.06% | 24,344,451 |
| 2023-06-28 | 2023-06-26 | 7.261 | 3,344,478 | -69,155 | 0.06% | 24,284,218 |
| 2023-06-27 | 2023-06-23 | 7.046 | 3,413,633 | -2,320 | 0.06% | 24,050,851 |
| 2023-06-26 | 2023-06-21 | 7.261 | 3,415,953 | -18,565 | 0.06% | 24,803,197 |
| 2023-06-23 | 2023-06-20 | 7.315 | 3,434,518 | +32,024 | 0.06% | 25,122,997 |
| 2023-06-21 | 2023-06-19 | 7.509 | 3,402,494 | -28,311 | 0.06% | 25,548,536 |
| 2023-06-20 | 2023-06-16 | 7.584 | 3,430,805 | -37,130 | 0.06% | 26,019,837 |
| 2023-06-19 | 2023-06-15 | 7.444 | 3,467,935 | +117,423 | 0.06% | 25,815,757 |
| 2023-06-16 | 2023-06-14 | 7.864 | 3,350,512 | +928 | 0.06% | 26,349,350 |
| 2023-06-15 | 2023-06-13 | 7.778 | 3,349,584 | +77,509 | 0.06% | 26,053,372 |
| 2023-06-14 | 2023-06-12 | 7.994 | 3,272,075 | +44,092 | 0.06% | 26,155,500 |
| 2023-06-13 | 2023-06-09 | 8.166 | 3,227,983 | -78,901 | 0.06% | 26,359,448 |
| 2023-06-12 | 2023-06-08 | 8.080 | 3,306,884 | +10,675 | 0.06% | 26,718,748 |
| 2023-06-09 | 2023-06-07 | 8.015 | 3,296,209 | +7,426 | 0.06% | 26,419,437 |
| 2023-06-07 | 2023-06-05 | 8.058 | 3,288,783 | +56,623 | 0.06% | 26,501,636 |
| 2023-06-06 | 2023-06-02 | 8.331 | 3,232,160 | -45,020 | 0.06% | 26,927,887 |
| 2023-06-05 | 2023-06-01 | 8.155 | 3,277,180 | +101,523 | 0.06% | 26,725,882 |
| 2023-06-02 | 2023-05-31 | 8.265 | 3,175,657 | -40,889 | 0.06% | 26,247,447 |
| 2023-06-01 | 2023-05-30 | 8.232 | 3,216,546 | -4,088 | 0.06% | 26,479,203 |
| 2023-05-31 | 2023-05-29 | 8.254 | 3,220,634 | -61,787 | 0.06% | 26,583,746 |
| 2023-05-30 | 2023-05-25 | 7.957 | 3,282,421 | +35,891 | 0.06% | 26,118,373 |
| 2023-05-29 | 2023-05-24 | 8.056 | 3,246,530 | +9,086 | 0.06% | 26,154,357 |
| 2023-05-25 | 2023-05-23 | 8.309 | 3,237,444 | +78,596 | 0.06% | 26,900,649 |
| 2023-05-24 | 2023-05-22 | 8.254 | 3,158,848 | -1,817 | 0.06% | 26,073,752 |
| 2023-05-23 | 2023-05-19 | 8.122 | 3,160,665 | -454 | 0.06% | 25,671,330 |
| 2023-05-22 | 2023-05-18 | 7.979 | 3,161,119 | -13,630 | 0.06% | 25,222,748 |
| 2023-05-17 | 2023-05-15 | 8.199 | 3,174,749 | -161,281 | 0.06% | 26,030,302 |
| 2023-05-16 | 2023-05-12 | 8.254 | 3,336,030 | +73,144 | 0.06% | 27,536,248 |
| 2023-05-15 | 2023-05-11 | 8.331 | 3,262,886 | +29,076 | 0.06% | 27,183,873 |
| 2023-05-12 | 2023-05-10 | 8.738 | 3,233,810 | -3,180 | 0.06% | 28,258,464 |
| 2023-05-11 | 2023-05-09 | 8.705 | 3,236,990 | -30,893 | 0.06% | 28,179,377 |
| 2023-05-10 | 2023-05-08 | 8.529 | 3,267,883 | +109,490 | 0.06% | 27,872,874 |
| 2023-05-09 | 2023-05-05 | 8.771 | 3,158,393 | -192,175 | 0.06% | 27,703,717 |
| 2023-05-08 | 2023-05-04 | 8.727 | 3,350,568 | +130,842 | 0.06% | 29,241,872 |
| 2023-05-05 | 2023-05-03 | 8.419 | 3,219,726 | +71,328 | 0.06% | 27,107,776 |
| 2023-05-04 | 2023-05-02 | 8.529 | 3,148,398 | -909 | 0.06% | 26,853,746 |
| 2023-05-03 | 2023-04-28 | 8.562 | 3,149,307 | -94,497 | 0.06% | 26,965,479 |
| 2023-04-28 | 2023-04-26 | 7.726 | 3,243,804 | -70,874 | 0.06% | 25,061,396 |
| 2023-04-27 | 2023-04-25 | 7.440 | 3,314,678 | -10,449 | 0.06% | 24,660,484 |
| 2023-04-26 | 2023-04-24 | 7.627 | 3,325,127 | -12,721 | 0.06% | 25,360,337 |
| 2023-04-25 | 2023-04-21 | 7.473 | 3,337,848 | -33,619 | 0.06% | 24,943,068 |
| 2023-04-24 | 2023-04-20 | 7.462 | 3,371,467 | +23,170 | 0.06% | 25,157,191 |
| 2023-04-21 | 2023-04-19 | 7.583 | 3,348,297 | -85,865 | 0.06% | 25,389,652 |
| 2023-04-20 | 2023-04-18 | 7.352 | 3,434,162 | -3,635 | 0.06% | 25,247,059 |
| 2023-04-19 | 2023-04-17 | 7.275 | 3,437,797 | +69,510 | 0.06% | 25,008,937 |
| 2023-04-18 | 2023-04-14 | 7.297 | 3,368,287 | +27,714 | 0.06% | 24,577,413 |
| 2023-04-17 | 2023-04-13 | 7.231 | 3,340,573 | +4,088 | 0.06% | 24,154,602 |
| 2023-04-14 | 2023-04-12 | 7.099 | 3,336,485 | -120,847 | 0.06% | 23,684,403 |
| 2023-04-13 | 2023-04-11 | 6.956 | 3,457,332 | -4,998 | 0.06% | 24,047,598 |
| 2023-04-12 | 2023-04-06 | 6.956 | 3,462,330 | +16,810 | 0.06% | 24,082,362 |
| 2023-04-11 | 2023-04-04 | 6.867 | 3,445,520 | -8,178 | 0.06% | 23,662,080 |
| 2023-04-06 | 2023-04-03 | 6.724 | 3,453,698 | -36,799 | 0.06% | 23,224,112 |
| 2023-04-04 | 2023-03-31 | 6.845 | 3,490,497 | +157,647 | 0.06% | 23,894,129 |
| 2023-04-03 | 2023-03-30 | 7.132 | 3,332,850 | -32,256 | 0.06% | 23,768,639 |
| 2023-03-31 | 2023-03-29 | 7.968 | 3,365,106 | -11,358 | 0.06% | 26,813,337 |
| 2023-03-30 | 2023-03-28 | 7.924 | 3,376,464 | -3,635 | 0.06% | 26,755,198 |
| 2023-03-29 | 2023-03-27 | 7.913 | 3,380,099 | -53,609 | 0.06% | 26,746,802 |
| 2023-03-28 | 2023-03-24 | 7.693 | 3,433,708 | -17,264 | 0.06% | 26,415,211 |
| 2023-03-27 | 2023-03-23 | 7.660 | 3,450,972 | +34,982 | 0.06% | 26,434,081 |
| 2023-03-24 | 2023-03-22 | 7.792 | 3,415,990 | +4,998 | 0.06% | 26,617,263 |
| 2023-03-23 | 2023-03-21 | 7.792 | 3,410,992 | +5,906 | 0.06% | 26,578,319 |
| 2023-03-22 | 2023-03-20 | 7.583 | 3,405,086 | +63,604 | 0.06% | 25,820,274 |
| 2023-03-21 | 2023-03-17 | 7.979 | 3,341,482 | +92,680 | 0.06% | 26,661,874 |
| 2023-03-20 | 2023-03-16 | 7.924 | 3,248,802 | -27,259 | 0.06% | 25,743,600 |
| 2023-03-17 | 2023-03-15 | 7.528 | 3,276,061 | +4,543 | 0.06% | 24,661,621 |
| 2023-03-15 | 2023-03-13 | 7.539 | 3,271,518 | +9,087 | 0.06% | 24,663,428 |
| 2023-03-14 | 2023-03-10 | 7.407 | 3,262,431 | -10,904 | 0.06% | 24,164,062 |
| 2023-03-13 | 2023-03-09 | 7.418 | 3,273,335 | -5,452 | 0.06% | 24,280,851 |
| 2023-03-10 | 2023-03-08 | 7.539 | 3,278,787 | +9,541 | 0.06% | 24,718,227 |
| 2023-03-09 | 2023-03-07 | 7.693 | 3,269,246 | -4,089 | 0.06% | 25,150,019 |
| 2023-03-08 | 2023-03-06 | 7.561 | 3,273,335 | -2,726 | 0.06% | 24,749,176 |
| 2023-03-07 | 2023-03-03 | 7.209 | 3,276,061 | -5,452 | 0.06% | 23,616,026 |
| 2023-03-06 | 2023-03-02 | 7.165 | 3,281,513 | +20,899 | 0.06% | 23,510,868 |
| 2023-03-03 | 2023-03-01 | 7.198 | 3,260,614 | +15,447 | 0.06% | 23,468,789 |
| 2023-03-02 | 2023-02-28 | 7.099 | 3,245,167 | -11,358 | 0.06% | 23,036,172 |
| 2023-03-01 | 2023-02-27 | 7.022 | 3,256,525 | -16,356 | 0.06% | 22,865,918 |
| 2023-02-28 | 2023-02-24 | 7.220 | 3,272,881 | -13,175 | 0.06% | 23,629,123 |
| 2023-02-27 | 2023-02-23 | 7.396 | 3,286,056 | +909 | 0.06% | 24,302,882 |
| 2023-02-24 | 2023-02-22 | 7.330 | 3,285,147 | -13,175 | 0.06% | 24,079,229 |
| 2023-02-23 | 2023-02-21 | 7.341 | 3,298,322 | +80,868 | 0.06% | 24,212,098 |
| 2023-02-22 | 2023-02-20 | 7.319 | 3,217,454 | +33,165 | 0.06% | 23,547,648 |
| 2023-02-21 | 2023-02-17 | 7.286 | 3,184,289 | -305,300 | 0.06% | 23,199,788 |
| 2023-02-20 | 2023-02-16 | 6.867 | 3,489,589 | -297,121 | 0.06% | 23,964,723 |
| 2023-02-17 | 2023-02-15 | 6.790 | 3,786,710 | -18,173 | 0.07% | 25,713,474 |
| 2023-02-16 | 2023-02-14 | 6.845 | 3,804,883 | -153,558 | 0.07% | 26,046,252 |
| 2023-02-15 | 2023-02-13 | 6.790 | 3,958,441 | -14,992 | 0.07% | 26,879,605 |
| 2023-02-14 | 2023-02-10 | 6.713 | 3,973,433 | -21,807 | 0.07% | 26,675,298 |
| 2023-02-13 | 2023-02-09 | 6.702 | 3,995,240 | -148,107 | 0.07% | 26,777,727 |
| 2023-02-10 | 2023-02-08 | 6.746 | 4,143,347 | -20,898 | 0.07% | 27,952,801 |
| 2023-02-09 | 2023-02-07 | 6.581 | 4,164,245 | +9,995 | 0.07% | 27,406,338 |
| 2023-02-08 | 2023-02-06 | 6.515 | 4,154,250 | -7,724 | 0.07% | 27,066,237 |
| 2023-02-07 | 2023-02-03 | 6.636 | 4,161,974 | -454 | 0.07% | 27,620,416 |
| 2023-02-06 | 2023-02-02 | 6.625 | 4,162,428 | +101,766 | 0.07% | 27,577,619 |
| 2023-02-03 | 2023-02-01 | 6.680 | 4,060,662 | -87,228 | 0.07% | 27,126,832 |
| 2023-02-02 | 2023-01-31 | 6.493 | 4,147,890 | +5,906 | 0.07% | 26,933,500 |
| 2023-02-01 | 2023-01-30 | 6.537 | 4,141,984 | +120,393 | 0.07% | 27,077,490 |
| 2023-01-31 | 2023-01-27 | 6.845 | 4,021,591 | -218,071 | 0.07% | 27,529,722 |
| 2023-01-30 | 2023-01-26 | 6.658 | 4,239,662 | -3,634 | 0.07% | 28,229,303 |
| 2023-01-27 | 2023-01-20 | 6.603 | 4,243,296 | +33,619 | 0.07% | 28,020,000 |
| 2023-01-26 | 2023-01-19 | 6.504 | 4,209,677 | -25,896 | 0.07% | 27,381,031 |
| 2023-01-20 | 2023-01-18 | 6.427 | 4,235,573 | +19,990 | 0.07% | 27,223,162 |
| 2023-01-19 | 2023-01-17 | 6.427 | 4,215,583 | +39,071 | 0.07% | 27,094,681 |
| 2023-01-18 | 2023-01-16 | 6.460 | 4,176,512 | +59,515 | 0.07% | 26,981,456 |
| 2023-01-17 | 2023-01-13 | 6.559 | 4,116,997 | -3,180 | 0.07% | 27,004,762 |
| 2023-01-16 | 2023-01-12 | 6.471 | 4,120,177 | -32,256 | 0.07% | 26,662,861 |
| 2023-01-13 | 2023-01-11 | 6.493 | 4,152,433 | -455 | 0.07% | 26,962,999 |
| 2023-01-12 | 2023-01-10 | 6.438 | 4,152,888 | +372,538 | 0.07% | 26,737,428 |
| 2023-01-11 | 2023-01-09 | 6.801 | 3,780,350 | +459,312 | 0.07% | 25,711,892 |
| 2023-01-10 | 2023-01-06 | 6.890 | 3,321,038 | -19,990 | 0.06% | 22,880,301 |
| 2023-01-09 | 2023-01-05 | 6.890 | 3,341,028 | +158,102 | 0.06% | 23,018,022 |
| 2023-01-06 | 2023-01-04 | 7.121 | 3,182,926 | -4,544 | 0.06% | 22,664,407 |
| 2023-01-05 | 2023-01-03 | 7.176 | 3,187,470 | -61,786 | 0.06% | 22,872,164 |
| 2023-01-04 | 2022-12-30 | 6.956 | 3,249,256 | +97,223 | 0.06% | 22,600,318 |
| 2023-01-03 | 2022-12-29 | 7.088 | 3,152,033 | +4,543 | 0.06% | 22,340,360 |
| 2022-12-30 | 2022-12-28 | 6.878 | 3,147,490 | +103,584 | 0.06% | 21,650,001 |
| 2022-12-29 | 2022-12-23 | 7.011 | 3,043,906 | -1,363 | 0.05% | 21,339,499 |
| 2022-12-28 | 2022-12-22 | 7.143 | 3,045,269 | +6,815 | 0.05% | 21,751,234 |
| 2022-12-23 | 2022-12-21 | 7.143 | 3,038,454 | +3,180 | 0.05% | 21,702,557 |
| 2022-12-22 | 2022-12-20 | 6.967 | 3,035,274 | -223,523 | 0.05% | 21,145,364 |
| 2022-12-21 | 2022-12-19 | 7.099 | 3,258,797 | -23,624 | 0.06% | 23,132,926 |
| 2022-12-20 | 2022-12-16 | 7.220 | 3,282,421 | +10,903 | 0.06% | 23,697,999 |
| 2022-12-19 | 2022-12-15 | 7.187 | 3,271,518 | +7,269 | 0.06% | 23,511,267 |
| 2022-12-16 | 2022-12-14 | 7.330 | 3,264,249 | -99,494 | 0.06% | 23,926,053 |
| 2022-12-15 | 2022-12-13 | 7.363 | 3,363,743 | +286,672 | 0.06% | 24,766,377 |
| 2022-12-14 | 2022-12-12 | 7.451 | 3,077,071 | -189,904 | 0.05% | 22,926,604 |
| 2022-12-13 | 2022-12-09 | 7.264 | 3,266,975 | +201,262 | 0.06% | 23,730,304 |
| 2022-12-12 | 2022-12-08 | 7.429 | 3,065,713 | -362,997 | 0.05% | 22,774,498 |
| 2022-12-09 | 2022-12-07 | 6.901 | 3,428,710 | -16,810 | 0.06% | 23,659,842 |
| 2022-12-08 | 2022-12-06 | 6.978 | 3,445,520 | +47,249 | 0.06% | 24,041,280 |
| 2022-12-07 | 2022-12-05 | 7.165 | 3,398,271 | +610,144 | 0.06% | 24,347,397 |
| 2022-12-06 | 2022-12-02 | 7.110 | 2,788,127 | -55,881 | 0.05% | 19,822,509 |
| 2022-12-05 | 2022-12-01 | 6.989 | 2,844,008 | +53,609 | 0.05% | 19,875,501 |
| 2022-12-02 | 2022-11-30 | 7.044 | 2,790,399 | +33,165 | 0.05% | 19,654,402 |
| 2022-12-01 | 2022-11-29 | 6.956 | 2,757,234 | +49,066 | 0.05% | 19,178,041 |
| 2022-11-30 | 2022-11-28 | 6.845 | 2,708,168 | -134,477 | 0.05% | 18,538,711 |
| 2022-11-29 | 2022-11-25 | 6.823 | 2,842,645 | -193,538 | 0.05% | 19,396,701 |
| 2022-11-28 | 2022-11-24 | 6.934 | 3,036,183 | +32,711 | 0.05% | 21,051,451 |
| 2022-11-25 | 2022-11-23 | 6.823 | 3,003,472 | +15,901 | 0.05% | 20,494,099 |
| 2022-11-24 | 2022-11-22 | 7.022 | 2,987,571 | -9,086 | 0.05% | 20,977,439 |
| 2022-11-23 | 2022-11-21 | 7.231 | 2,996,657 | -19,536 | 0.05% | 21,667,857 |
| 2022-11-22 | 2022-11-18 | 7.319 | 3,016,193 | +56,335 | 0.05% | 22,074,675 |
| 2022-11-21 | 2022-11-17 | 7.121 | 2,959,858 | +120,848 | 0.05% | 21,076,025 |
| 2022-11-18 | 2022-11-16 | 7.231 | 2,839,010 | -85,411 | 0.05% | 20,527,962 |
| 2022-11-17 | 2022-11-15 | 6.934 | 2,924,421 | +8,631 | 0.05% | 20,276,547 |
| 2022-11-16 | 2022-11-14 | 7.088 | 2,915,790 | +139,021 | 0.05% | 20,665,963 |
| 2022-11-15 | 2022-11-11 | 6.890 | 2,776,769 | +73,599 | 0.05% | 19,130,558 |
| 2022-11-14 | 2022-11-10 | 6.636 | 2,703,170 | +9,995 | 0.05% | 17,939,247 |
| 2022-11-11 | 2022-11-09 | 6.614 | 2,693,175 | +262,139 | 0.05% | 17,813,637 |
| 2022-11-10 | 2022-11-08 | 6.691 | 2,431,036 | -82,685 | 0.04% | 16,267,039 |
| 2022-11-09 | 2022-11-07 | 6.669 | 2,513,721 | +37,253 | 0.04% | 16,764,988 |
| 2022-11-08 | 2022-11-04 | 6.856 | 2,476,468 | +76,780 | 0.04% | 16,979,868 |
| 2022-11-07 | 2022-11-03 | 6.702 | 2,399,688 | -17,264 | 0.04% | 16,083,687 |
| 2022-11-04 | 2022-11-02 | 6.603 | 2,416,952 | -19,536 | 0.04% | 15,959,998 |
| 2022-11-03 | 2022-11-01 | 6.295 | 2,436,488 | +454 | 0.04% | 15,338,181 |
| 2022-11-02 | 2022-10-31 | 5.833 | 2,436,034 | +17,719 | 0.04% | 14,209,303 |
| 2022-11-01 | 2022-10-28 | 5.899 | 2,418,315 | +7,723 | 0.04% | 14,265,638 |
| 2022-10-31 | 2022-10-27 | 6.427 | 2,410,592 | -26,350 | 0.04% | 15,493,520 |
| 2022-10-28 | 2022-10-26 | 6.372 | 2,436,942 | -347,551 | 0.04% | 15,528,779 |
| 2022-10-27 | 2022-10-25 | 6.020 | 2,784,493 | -908 | 0.05% | 16,762,817 |
| 2022-10-26 | 2022-10-24 | 5.899 | 2,785,401 | +30,439 | 0.05% | 16,431,078 |
| 2022-10-25 | 2022-10-21 | 6.394 | 2,754,962 | -79,505 | 0.05% | 17,615,918 |
| 2022-10-24 | 2022-10-20 | 6.251 | 2,834,467 | +15,901 | 0.05% | 17,718,758 |
| 2022-10-21 | 2022-10-19 | 6.427 | 2,818,566 | +74,053 | 0.05% | 18,115,678 |
| 2022-10-20 | 2022-10-18 | 6.515 | 2,744,513 | +38,617 | 0.05% | 17,881,360 |
| 2022-10-19 | 2022-10-17 | 6.317 | 2,705,896 | +107,672 | 0.05% | 17,093,718 |
| 2022-10-18 | 2022-10-14 | 6.119 | 2,598,224 | -52,246 | 0.05% | 15,898,821 |
| 2022-10-17 | 2022-10-13 | 5.976 | 2,650,470 | -42,251 | 0.05% | 15,839,310 |
| 2022-10-14 | 2022-10-12 | 5.866 | 2,692,721 | +247,601 | 0.05% | 15,795,454 |
| 2022-10-13 | 2022-10-11 | 5.976 | 2,445,120 | -174,002 | 0.04% | 14,612,131 |
| 2022-10-12 | 2022-10-10 | 5.921 | 2,619,122 | -141,292 | 0.05% | 15,507,849 |
| 2022-10-11 | 2022-10-07 | 6.053 | 2,760,414 | +129,934 | 0.05% | 16,709,000 |
| 2022-10-07 | 2022-10-05 | 6.163 | 2,630,480 | -153,104 | 0.05% | 16,211,999 |
| 2022-10-06 | 2022-10-03 | 6.042 | 2,783,584 | -185,360 | 0.05% | 16,818,615 |
| 2022-10-05 | 2022-09-30 | 5.932 | 2,968,944 | +5,451 | 0.05% | 17,611,823 |
| 2022-10-03 | 2022-09-29 | 5.877 | 2,963,493 | -22,715 | 0.05% | 17,416,413 |
| 2022-09-30 | 2022-09-28 | 5.866 | 2,986,208 | -24,079 | 0.05% | 17,517,044 |
| 2022-09-29 | 2022-09-27 | 6.273 | 3,010,287 | +49,975 | 0.05% | 18,884,101 |
| 2022-09-28 | 2022-09-26 | 6.097 | 2,960,312 | -23,625 | 0.05% | 18,049,318 |
| 2022-09-27 | 2022-09-23 | 6.075 | 2,983,937 | +5,452 | 0.05% | 18,127,682 |
| 2022-09-26 | 2022-09-22 | 6.086 | 2,978,485 | -5,452 | 0.05% | 18,127,341 |
| 2022-09-23 | 2022-09-21 | 6.119 | 2,983,937 | -3,180 | 0.05% | 18,259,042 |
| 2022-09-22 | 2022-09-20 | 6.163 | 2,987,117 | -5,452 | 0.05% | 18,410,001 |
| 2022-09-21 | 2022-09-19 | 6.295 | 2,992,569 | -24,533 | 0.05% | 18,838,822 |
| 2022-09-20 | 2022-09-16 | 6.427 | 3,017,102 | +137,203 | 0.05% | 19,391,722 |
| 2022-09-19 | 2022-09-15 | 6.548 | 2,879,899 | -35,891 | 0.05% | 18,858,527 |
| 2022-09-16 | 2022-09-14 | 6.460 | 2,915,790 | -31,802 | 0.05% | 18,836,833 |
| 2022-09-15 | 2022-09-13 | 6.526 | 2,947,592 | +119,031 | 0.05% | 19,236,923 |
| 2022-09-14 | 2022-09-09 | 6.548 | 2,828,561 | +84,048 | 0.05% | 18,522,349 |
| 2022-09-13 | 2022-09-08 | 6.295 | 2,744,513 | -80,414 | 0.05% | 17,277,260 |
| 2022-09-09 | 2022-09-07 | 6.328 | 2,824,927 | -155,375 | 0.05% | 17,876,752 |
| 2022-09-08 | 2022-09-06 | 6.317 | 2,980,302 | -138,112 | 0.05% | 18,827,199 |
| 2022-09-07 | 2022-09-05 | 6.108 | 3,118,414 | -123,119 | 0.05% | 19,047,602 |
| 2022-09-06 | 2022-09-02 | 6.152 | 3,241,533 | -42,705 | 0.06% | 19,942,326 |
| 2022-09-05 | 2022-09-01 | 6.097 | 3,284,238 | -175,820 | 0.06% | 20,024,327 |
| 2022-09-02 | 2022-08-31 | 5.921 | 3,460,058 | -40,888 | 0.06% | 20,487,039 |
| 2022-09-01 | 2022-08-30 | 5.910 | 3,500,946 | -14,993 | 0.06% | 20,690,608 |
| 2022-08-31 | 2022-08-29 | 5.679 | 3,515,939 | -3,180 | 0.06% | 19,966,621 |
| 2022-08-30 | 2022-08-26 | 5.503 | 3,519,119 | -3,180 | 0.06% | 19,365,000 |
| 2022-08-29 | 2022-08-25 | 5.448 | 3,522,299 | -26,805 | 0.06% | 19,188,674 |
| 2022-08-26 | 2022-08-24 | 5.173 | 3,549,104 | -350,276 | 0.06% | 18,358,201 |
| 2022-08-25 | 2022-08-23 | 5.250 | 3,899,380 | +14,538 | 0.07% | 20,470,454 |
| 2022-08-24 | 2022-08-22 | 5.338 | 3,884,842 | -6,360 | 0.07% | 20,736,175 |
| 2022-08-23 | 2022-08-19 | 5.074 | 3,891,202 | +6,814 | 0.07% | 19,742,323 |
| 2022-08-22 | 2022-08-18 | 5.184 | 3,884,388 | +23,625 | 0.07% | 20,135,251 |
| 2022-08-19 | 2022-08-17 | 5.206 | 3,860,763 | +9,540 | 0.07% | 20,097,768 |
| 2022-08-18 | 2022-08-16 | 5.019 | 3,851,223 | +4,543 | 0.07% | 19,327,561 |
| 2022-08-17 | 2022-08-15 | 4.920 | 3,846,680 | +12,721 | 0.07% | 18,923,747 |
| 2022-08-16 | 2022-08-12 | 5.041 | 3,833,959 | -5,906 | 0.07% | 19,325,311 |
| 2022-08-15 | 2022-08-11 | 5.129 | 3,839,865 | -38,162 | 0.07% | 19,693,160 |
| 2022-08-12 | 2022-08-10 | 4.920 | 3,878,027 | +1,363 | 0.07% | 19,077,958 |
| 2022-08-09 | 2022-08-05 | 5.041 | 3,876,664 | +32,256 | 0.07% | 19,540,568 |
| 2022-08-08 | 2022-08-04 | 5.041 | 3,844,408 | +13,175 | 0.07% | 19,377,980 |
| 2022-08-05 | 2022-08-03 | 4.820 | 3,831,233 | +14,084 | 0.07% | 18,468,270 |
| 2022-08-04 | 2022-08-02 | 4.886 | 3,817,149 | -3,635 | 0.07% | 18,652,439 |
| 2022-08-03 | 2022-08-01 | 5.074 | 3,820,784 | -34,982 | 0.07% | 19,385,051 |
| 2022-08-02 | 2022-07-29 | 5.173 | 3,855,766 | +7,723 | 0.07% | 19,944,450 |
| 2022-08-01 | 2022-07-28 | 5.426 | 3,848,043 | +9,541 | 0.07% | 20,878,552 |
| 2022-07-29 | 2022-07-27 | 5.393 | 3,838,502 | +8,178 | 0.07% | 20,700,050 |
| 2022-07-28 | 2022-07-26 | 5.503 | 3,830,324 | -45,886 | 0.07% | 21,077,498 |
| 2022-07-27 | 2022-07-25 | 5.360 | 3,876,210 | +9,086 | 0.07% | 20,775,420 |
| 2022-07-26 | 2022-07-22 | 5.437 | 3,867,124 | -4,543 | 0.07% | 21,024,641 |
| 2022-07-25 | 2022-07-21 | 5.591 | 3,871,667 | -205,804 | 0.07% | 21,645,880 |
| 2022-07-22 | 2022-07-20 | 5.360 | 4,077,471 | +13,175 | 0.07% | 21,854,123 |
| 2022-07-21 | 2022-07-19 | 5.382 | 4,064,296 | +160,373 | 0.07% | 21,872,969 |
| 2022-07-20 | 2022-07-18 | 5.448 | 3,903,923 | -37,254 | 0.07% | 21,267,674 |
| 2022-07-19 | 2022-07-15 | 5.492 | 3,941,177 | +12,266 | 0.07% | 21,644,125 |
| 2022-07-18 | 2022-07-14 | 5.789 | 3,928,911 | +9,087 | 0.07% | 22,744,243 |
| 2022-07-15 | 2022-07-13 | 5.657 | 3,919,824 | -1,818 | 0.07% | 22,173,959 |
| 2022-07-14 | 2022-07-12 | 5.756 | 3,921,642 | -65,421 | 0.07% | 22,572,683 |
| 2022-07-13 | 2022-07-11 | 5.855 | 3,987,063 | -94,951 | 0.07% | 23,344,161 |
| 2022-07-12 | 2022-07-08 | 5.855 | 4,082,014 | +14,083 | 0.07% | 23,900,097 |
| 2022-07-11 | 2022-07-07 | 5.844 | 4,067,931 | +4,543 | 0.07% | 23,772,872 |
| 2022-07-08 | 2022-07-06 | 5.767 | 4,063,388 | +34,074 | 0.07% | 23,433,282 |
| 2022-07-07 | 2022-07-05 | 5.888 | 4,029,314 | +4,997 | 0.07% | 23,724,575 |
| 2022-07-06 | 2022-07-04 | 6.130 | 4,024,317 | -19,535 | 0.07% | 24,669,533 |
| 2022-07-05 | 2022-06-30 | 5.866 | 4,043,852 | -27,713 | 0.07% | 23,721,165 |
| 2022-07-04 | 2022-06-29 | 5.899 | 4,071,565 | +120,393 | 0.07% | 24,018,159 |
| 2022-06-30 | 2022-06-28 | 5.943 | 3,951,172 | -237,152 | 0.07% | 23,481,900 |
| 2022-06-29 | 2022-06-27 | 5.899 | 4,188,324 | -23,170 | 0.07% | 24,706,920 |
| 2022-06-28 | 2022-06-24 | 5.921 | 4,211,494 | -742,804 | 0.07% | 24,936,300 |
| 2022-06-27 | 2022-06-23 | 5.855 | 4,954,298 | +933,616 | 0.09% | 29,007,300 |
| 2022-06-24 | 2022-06-22 | 5.591 | 4,020,682 | +134,477 | 0.07% | 22,479,000 |
| 2022-06-23 | 2022-06-21 | 5.481 | 3,886,205 | -348,459 | 0.07% | 21,299,460 |
| 2022-06-22 | 2022-06-20 | 5.327 | 4,234,664 | +12,266 | 0.07% | 22,556,820 |
| 2022-06-21 | 2022-06-17 | 5.349 | 4,222,398 | +219,434 | 0.07% | 22,584,422 |
| 2022-06-20 | 2022-06-16 | 4.908 | 4,002,964 | -26,350 | 0.07% | 19,648,531 |
| 2022-06-17 | 2022-06-15 | 5.008 | 4,029,314 | +14,538 | 0.07% | 20,176,975 |
| 2022-06-16 | 2022-06-14 | 4.897 | 4,014,776 | +454 | 0.07% | 19,662,325 |
| 2022-06-15 | 2022-06-13 | 4.842 | 4,014,322 | -6,814 | 0.07% | 19,439,202 |
| 2022-06-14 | 2022-06-10 | 4.853 | 4,021,136 | -17,264 | 0.07% | 19,516,453 |
| 2022-06-13 | 2022-06-09 | 4.820 | 4,038,400 | -22,716 | 0.07% | 19,466,909 |
| 2022-06-10 | 2022-06-08 | 4.864 | 4,061,116 | -92,680 | 0.07% | 19,755,190 |
| 2022-06-08 | 2022-06-06 | 4.556 | 4,153,796 | -52,246 | 0.07% | 18,926,009 |
| 2022-06-07 | 2022-06-02 | 4.925 | 4,206,042 | +23,170 | 0.07% | 20,716,605 |
| 2022-06-06 | 2022-06-01 | 4.937 | 4,182,872 | +178,567 | 0.07% | 20,650,174 |
| 2022-06-02 | 2022-05-31 | 4.948 | 4,004,305 | -15,787 | 0.07% | 19,814,272 |
| 2022-06-01 | 2022-05-30 | 4.948 | 4,020,092 | +45,608 | 0.07% | 19,892,390 |
| 2022-05-31 | 2022-05-27 | 4.857 | 3,974,484 | +18,419 | 0.07% | 19,304,190 |
| 2022-05-30 | 2022-05-26 | 4.937 | 3,956,065 | +192,080 | 0.07% | 19,530,464 |
| 2022-05-27 | 2022-05-25 | 5.119 | 3,763,985 | -13,156 | 0.07% | 19,268,835 |
| 2022-05-26 | 2022-05-24 | 5.062 | 3,777,141 | -33,329 | 0.07% | 19,120,859 |
| 2022-05-25 | 2022-05-23 | 5.142 | 3,810,470 | -13,156 | 0.07% | 19,593,694 |
| 2022-05-24 | 2022-05-20 | 5.165 | 3,823,626 | +164,013 | 0.07% | 19,748,533 |
| 2022-05-23 | 2022-05-19 | 5.131 | 3,659,613 | -39,030 | 0.07% | 18,776,252 |
| 2022-05-20 | 2022-05-18 | 5.245 | 3,698,643 | +228,480 | 0.07% | 19,398,202 |
| 2022-05-19 | 2022-05-17 | 5.119 | 3,470,163 | +91,216 | 0.06% | 17,764,683 |
| 2022-05-18 | 2022-05-16 | 5.062 | 3,378,947 | -3,509 | 0.06% | 17,105,099 |
| 2022-05-17 | 2022-05-13 | 5.142 | 3,382,456 | +7,456 | 0.06% | 17,392,817 |
| 2022-05-16 | 2022-05-12 | 5.188 | 3,375,000 | +14,910 | 0.06% | 17,508,398 |
| 2022-05-13 | 2022-05-11 | 4.994 | 3,360,090 | +297,330 | 0.06% | 16,779,780 |
| 2022-05-12 | 2022-05-10 | 4.925 | 3,062,760 | +170,153 | 0.06% | 15,085,439 |
| 2022-05-11 | 2022-05-06 | 4.675 | 2,892,607 | +17,980 | 0.05% | 13,521,801 |
| 2022-05-10 | 2022-05-05 | 4.800 | 2,874,627 | +48,240 | 0.05% | 13,798,276 |
| 2022-05-06 | 2022-05-04 | 4.880 | 2,826,387 | -9,210 | 0.05% | 13,792,298 |
| 2022-05-05 | 2022-05-03 | 4.868 | 2,835,597 | -48,678 | 0.05% | 13,804,911 |
| 2022-05-04 | 2022-04-29 | 4.754 | 2,884,275 | -26,312 | 0.05% | 13,713,047 |
| 2022-05-03 | 2022-04-28 | 4.743 | 2,910,587 | -24,558 | 0.05% | 13,804,960 |
| 2022-04-29 | 2022-04-27 | 4.538 | 2,935,145 | -60,957 | 0.05% | 13,319,069 |
| 2022-04-28 | 2022-04-26 | 4.321 | 2,996,102 | -82,007 | 0.05% | 12,946,639 |
| 2022-04-27 | 2022-04-25 | 4.310 | 3,078,109 | +27,628 | 0.06% | 13,265,910 |
| 2022-04-26 | 2022-04-22 | 4.538 | 3,050,481 | -122,353 | 0.06% | 13,842,440 |
| 2022-04-25 | 2022-04-21 | 4.492 | 3,172,834 | +29,383 | 0.06% | 14,252,952 |
| 2022-04-22 | 2022-04-20 | 4.629 | 3,143,451 | +37,714 | 0.06% | 14,551,038 |
| 2022-04-21 | 2022-04-19 | 4.777 | 3,105,737 | -42,977 | 0.06% | 14,836,790 |
| 2022-04-20 | 2022-04-14 | 4.675 | 3,148,714 | -439 | 0.06% | 14,719,000 |
| 2022-04-19 | 2022-04-13 | 4.743 | 3,149,153 | -60,957 | 0.06% | 14,936,482 |
| 2022-04-14 | 2022-04-12 | 4.561 | 3,210,110 | +10,964 | 0.06% | 14,640,002 |
| 2022-04-13 | 2022-04-11 | 4.572 | 3,199,146 | -20,611 | 0.06% | 14,626,475 |
| 2022-04-12 | 2022-04-08 | 4.640 | 3,219,757 | +8,770 | 0.06% | 14,940,968 |
| 2022-04-11 | 2022-04-07 | 4.595 | 3,210,987 | -51,747 | 0.06% | 14,753,832 |
| 2022-04-08 | 2022-04-06 | 4.789 | 3,262,734 | +33,329 | 0.06% | 15,623,999 |
| 2022-04-07 | 2022-04-04 | 4.891 | 3,229,405 | -27,628 | 0.06% | 15,795,779 |
| 2022-04-06 | 2022-04-01 | 4.754 | 3,257,033 | -25,874 | 0.06% | 15,485,294 |
| 2022-04-04 | 2022-03-31 | 4.652 | 3,282,907 | +63,150 | 0.06% | 15,271,440 |
| 2022-04-01 | 2022-03-30 | 4.732 | 3,219,757 | -158,313 | 0.06% | 15,234,648 |
| 2022-03-31 | 2022-03-29 | 4.709 | 3,378,070 | +276,718 | 0.06% | 15,906,694 |
| 2022-03-30 | 2022-03-28 | 4.572 | 3,101,352 | -95,601 | 0.06% | 14,179,361 |
| 2022-03-29 | 2022-03-25 | 4.310 | 3,196,953 | +70,166 | 0.06% | 13,778,099 |
| 2022-03-28 | 2022-03-24 | 4.412 | 3,126,787 | +877 | 0.06% | 13,796,550 |
| 2022-03-25 | 2022-03-23 | 4.333 | 3,125,910 | +10,525 | 0.06% | 13,543,200 |
| 2022-03-24 | 2022-03-22 | 4.355 | 3,115,385 | -105,688 | 0.06% | 13,568,640 |
| 2022-03-23 | 2022-03-21 | 4.264 | 3,221,073 | +24,558 | 0.06% | 13,735,150 |
| 2022-03-22 | 2022-03-18 | 4.310 | 3,196,515 | -7,016 | 0.06% | 13,776,211 |
| 2022-03-21 | 2022-03-17 | 4.173 | 3,203,531 | -39,469 | 0.06% | 13,368,148 |
| 2022-03-18 | 2022-03-16 | 3.956 | 3,243,000 | +25,435 | 0.06% | 12,830,325 |
| 2022-03-17 | 2022-03-15 | 3.637 | 3,217,565 | -25,435 | 0.06% | 11,702,516 |
| 2022-03-16 | 2022-03-14 | 3.922 | 3,243,000 | -816,999 | 0.06% | 12,719,400 |
| 2022-03-15 | 2022-03-11 | 4.105 | 4,059,999 | -17,103 | 0.07% | 16,664,399 |
| 2022-03-14 | 2022-03-10 | 4.105 | 4,077,102 | +8,771 | 0.07% | 16,734,599 |
| 2022-03-11 | 2022-03-09 | 4.013 | 4,068,331 | -63,150 | 0.07% | 16,327,518 |
| 2022-03-10 | 2022-03-08 | 4.105 | 4,131,481 | +2,631 | 0.07% | 16,957,800 |
| 2022-03-09 | 2022-03-07 | 4.219 | 4,128,850 | -178,924 | 0.07% | 17,417,751 |
| 2022-03-08 | 2022-03-04 | 4.219 | 4,307,774 | -45,608 | 0.08% | 18,172,550 |
| 2022-03-07 | 2022-03-03 | 4.276 | 4,353,382 | +5,701 | 0.08% | 18,613,125 |
| 2022-03-04 | 2022-03-02 | 4.287 | 4,347,681 | -47,362 | 0.08% | 18,638,320 |
| 2022-03-03 | 2022-03-01 | 4.390 | 4,395,043 | +322,326 | 0.08% | 19,292,348 |
| 2022-03-02 | 2022-02-28 | 4.401 | 4,072,717 | -109,635 | 0.07% | 17,923,911 |
| 2022-03-01 | 2022-02-25 | 4.424 | 4,182,352 | -288,559 | 0.08% | 18,501,781 |
| 2022-02-28 | 2022-02-24 | 4.435 | 4,470,911 | +28,505 | 0.08% | 19,829,276 |
| 2022-02-25 | 2022-02-23 | 4.618 | 4,442,406 | -21,927 | 0.08% | 20,513,252 |
| 2022-02-24 | 2022-02-22 | 4.606 | 4,464,333 | -141,209 | 0.08% | 20,563,602 |
| 2022-02-23 | 2022-02-21 | 4.652 | 4,605,542 | -43,416 | 0.08% | 21,424,078 |
| 2022-02-22 | 2022-02-18 | 4.629 | 4,648,958 | +61,396 | 0.08% | 21,520,031 |
| 2022-02-21 | 2022-02-17 | 4.652 | 4,587,562 | -5,263 | 0.08% | 21,340,439 |
| 2022-02-18 | 2022-02-16 | 4.720 | 4,592,825 | +39,469 | 0.08% | 21,679,111 |
| 2022-02-17 | 2022-02-15 | 4.754 | 4,553,356 | +189,449 | 0.08% | 21,648,554 |
| 2022-02-16 | 2022-02-14 | 4.732 | 4,363,907 | -11,402 | 0.08% | 20,648,325 |
| 2022-02-15 | 2022-02-11 | 4.675 | 4,375,309 | -259,177 | 0.08% | 20,452,850 |
| 2022-02-14 | 2022-02-10 | 4.720 | 4,634,486 | -55,256 | 0.08% | 21,875,760 |
| 2022-02-11 | 2022-02-09 | 4.561 | 4,689,742 | +9,648 | 0.09% | 21,388,000 |
| 2022-02-10 | 2022-02-08 | 4.481 | 4,680,094 | -11,841 | 0.08% | 20,970,480 |
| 2022-02-09 | 2022-02-07 | 4.469 | 4,691,935 | +190,765 | 0.09% | 20,970,042 |
| 2022-02-08 | 2022-02-04 | 4.412 | 4,501,170 | +2,193 | 0.08% | 19,860,840 |
| 2022-02-07 | 2022-01-31 | 4.333 | 4,498,977 | -171,469 | 0.08% | 19,492,099 |
| 2022-02-04 | 2022-01-27 | 4.241 | 4,670,446 | +114,020 | 0.08% | 19,808,999 |
| 2022-01-28 | 2022-01-26 | 4.378 | 4,556,426 | +29,382 | 0.08% | 19,948,800 |
| 2022-01-27 | 2022-01-25 | 4.355 | 4,527,044 | -82,445 | 0.08% | 19,716,931 |
| 2022-01-26 | 2022-01-24 | 4.447 | 4,609,489 | -28,505 | 0.08% | 20,496,449 |
| 2022-01-25 | 2022-01-21 | 4.561 | 4,637,994 | +46,046 | 0.08% | 21,151,999 |
| 2022-01-24 | 2022-01-20 | 4.675 | 4,591,948 | +58,326 | 0.08% | 21,465,552 |
| 2022-01-21 | 2022-01-19 | 4.640 | 4,533,622 | +60,519 | 0.08% | 21,037,831 |
| 2022-01-20 | 2022-01-18 | 4.675 | 4,473,103 | +545,543 | 0.08% | 20,909,998 |
| 2022-01-19 | 2022-01-17 | 4.640 | 3,927,560 | +4,385 | 0.07% | 18,225,459 |
| 2022-01-18 | 2022-01-14 | 4.663 | 3,923,175 | +46,485 | 0.07% | 18,294,571 |
| 2022-01-17 | 2022-01-13 | 4.640 | 3,876,690 | -12,717 | 0.07% | 17,989,402 |
| 2022-01-14 | 2022-01-12 | 4.823 | 3,889,407 | +185,502 | 0.07% | 18,757,934 |
| 2022-01-13 | 2022-01-11 | 4.937 | 3,703,905 | +32,890 | 0.07% | 18,285,590 |
| 2022-01-12 | 2022-01-10 | 4.960 | 3,671,015 | -670,527 | 0.07% | 18,206,927 |
| 2022-01-11 | 2022-01-07 | 4.811 | 4,341,542 | +713,943 | 0.08% | 20,889,002 |
| 2022-01-10 | 2022-01-06 | 5.051 | 3,627,599 | -386,353 | 0.07% | 18,322,479 |
| 2022-01-07 | 2022-01-05 | 4.789 | 4,013,952 | +333,290 | 0.07% | 19,221,298 |
| 2022-01-06 | 2022-01-04 | 5.085 | 3,680,662 | -91,217 | 0.07% | 18,716,388 |
| 2022-01-05 | 2022-01-03 | 5.324 | 3,771,879 | -339,868 | 0.07% | 20,083,337 |
| 2022-01-04 | 2021-12-31 | 4.048 | 4,111,747 | -83,761 | 0.07% | 16,642,401 |
| 2022-01-03 | 2021-12-29 | 3.945 | 4,195,508 | -18,419 | 0.08% | 16,550,911 |
| 2021-12-30 | 2021-12-28 | 3.899 | 4,213,927 | -188,133 | 0.08% | 16,431,392 |
| 2021-12-29 | 2021-12-24 | 3.774 | 4,402,060 | -38,153 | 0.08% | 16,612,890 |
| 2021-12-28 | 2021-12-22 | 3.728 | 4,440,213 | +4,824 | 0.08% | 16,554,375 |
| 2021-12-22 | 2021-12-20 | 3.637 | 4,435,389 | -170,592 | 0.08% | 16,131,830 |
| 2021-12-21 | 2021-12-17 | 3.648 | 4,605,981 | +163,575 | 0.08% | 16,804,800 |
| 2021-12-20 | 2021-12-16 | 3.728 | 4,442,406 | +26,313 | 0.08% | 16,562,551 |
| 2021-12-17 | 2021-12-15 | 3.728 | 4,416,093 | +11,402 | 0.08% | 16,464,449 |
| 2021-12-16 | 2021-12-14 | 3.740 | 4,404,691 | +97,356 | 0.08% | 16,472,159 |
| 2021-12-15 | 2021-12-13 | 3.819 | 4,307,335 | +92,970 | 0.08% | 16,451,848 |
| 2021-12-14 | 2021-12-10 | 3.888 | 4,214,365 | +34,206 | 0.08% | 16,385,050 |
| 2021-12-13 | 2021-12-09 | 3.922 | 4,180,159 | +75,867 | 0.08% | 16,395,040 |
| 2021-12-10 | 2021-12-08 | 3.888 | 4,104,292 | +5,263 | 0.07% | 15,957,096 |
| 2021-12-09 | 2021-12-07 | 3.934 | 4,099,029 | +40,345 | 0.07% | 16,123,574 |
| 2021-12-08 | 2021-12-06 | 3.877 | 4,058,684 | -17,541 | 0.07% | 15,733,502 |
| 2021-12-07 | 2021-12-03 | 3.922 | 4,076,225 | -119,283 | 0.07% | 15,987,400 |
| 2021-12-06 | 2021-12-02 | 4.048 | 4,195,508 | +126,300 | 0.08% | 16,981,426 |
| 2021-12-03 | 2021-12-01 | 3.808 | 4,069,208 | +84,199 | 0.07% | 15,495,928 |
| 2021-12-02 | 2021-11-30 | 3.865 | 3,985,009 | -126,299 | 0.07% | 15,402,465 |
| 2021-12-01 | 2021-11-29 | 3.831 | 4,111,308 | -162,260 | 0.07% | 15,749,999 |
| 2021-11-30 | 2021-11-26 | 3.877 | 4,273,568 | +51,309 | 0.08% | 16,566,500 |
| 2021-11-29 | 2021-11-25 | 4.002 | 4,222,259 | -12,279 | 0.08% | 16,897,141 |
| 2021-11-26 | 2021-11-24 | 3.945 | 4,234,538 | +79,376 | 0.08% | 16,704,880 |
| 2021-11-25 | 2021-11-23 | 4.025 | 4,155,162 | +49,555 | 0.08% | 16,723,374 |
| 2021-11-24 | 2021-11-22 | 4.036 | 4,105,607 | +46,485 | 0.07% | 16,570,739 |
| 2021-11-23 | 2021-11-19 | 4.105 | 4,059,122 | +12,718 | 0.07% | 16,660,800 |
| 2021-11-22 | 2021-11-18 | 4.127 | 4,046,404 | +18,418 | 0.07% | 16,700,868 |
| 2021-11-19 | 2021-11-17 | 4.253 | 4,027,986 | -48,678 | 0.07% | 17,130,026 |
| 2021-11-18 | 2021-11-16 | 4.093 | 4,076,664 | +43,416 | 0.07% | 16,686,321 |
| 2021-11-17 | 2021-11-15 | 4.082 | 4,033,248 | +9,648 | 0.07% | 16,462,629 |
| 2021-11-16 | 2021-11-12 | 4.173 | 4,023,600 | +24,119 | 0.07% | 16,790,248 |
| 2021-11-15 | 2021-11-11 | 4.310 | 3,999,481 | +17,542 | 0.07% | 17,236,801 |
| 2021-11-12 | 2021-11-10 | 4.184 | 3,981,939 | -65,781 | 0.07% | 16,661,800 |
| 2021-11-11 | 2021-11-09 | 4.013 | 4,047,720 | +20,173 | 0.07% | 16,244,800 |
| 2021-11-10 | 2021-11-08 | 4.036 | 4,027,547 | -28,067 | 0.07% | 16,255,679 |
| 2021-11-09 | 2021-11-05 | 4.002 | 4,055,614 | -2,192 | 0.07% | 16,230,241 |
| 2021-11-08 | 2021-11-04 | 4.105 | 4,057,806 | +11,840 | 0.07% | 16,655,398 |
| 2021-11-05 | 2021-11-03 | 4.116 | 4,045,966 | -25,874 | 0.07% | 16,652,930 |
| 2021-11-04 | 2021-11-02 | 4.127 | 4,071,840 | +174,978 | 0.07% | 16,805,851 |
| 2021-11-03 | 2021-11-01 | 4.219 | 3,896,862 | +93,847 | 0.07% | 16,439,098 |
| 2021-11-02 | 2021-10-29 | 4.276 | 3,803,015 | -44,292 | 0.07% | 16,260,000 |
| 2021-11-01 | 2021-10-28 | 4.241 | 3,847,307 | +50,432 | 0.07% | 16,317,778 |
| 2021-10-29 | 2021-10-27 | 4.287 | 3,796,875 | +26,312 | 0.07% | 16,277,038 |
| 2021-10-28 | 2021-10-26 | 4.355 | 3,770,563 | +2,631 | 0.07% | 16,422,180 |
| 2021-10-27 | 2021-10-25 | 4.390 | 3,767,932 | -4,385 | 0.07% | 16,539,601 |
| 2021-10-26 | 2021-10-22 | 4.435 | 3,772,317 | +10,963 | 0.07% | 16,730,889 |
| 2021-10-25 | 2021-10-21 | 4.390 | 3,761,354 | +17,542 | 0.07% | 16,510,726 |
| 2021-10-22 | 2021-10-20 | 4.447 | 3,743,812 | -4,386 | 0.07% | 16,647,149 |
| 2021-10-21 | 2021-10-19 | 4.355 | 3,748,198 | -43,415 | 0.07% | 16,324,772 |
| 2021-10-20 | 2021-10-18 | 4.310 | 3,791,613 | -28,944 | 0.07% | 16,340,940 |
| 2021-10-19 | 2021-10-15 | 4.276 | 3,820,557 | +56,134 | 0.07% | 16,335,002 |
| 2021-10-18 | 2021-10-12 | 4.321 | 3,764,423 | +35,960 | 0.07% | 16,266,678 |
| 2021-10-15 | 2021-10-11 | 4.401 | 3,728,463 | +9,648 | 0.07% | 16,408,859 |
| 2021-10-12 | 2021-10-08 | 4.367 | 3,718,815 | -24,120 | 0.07% | 16,239,198 |
| 2021-10-11 | 2021-10-07 | 4.367 | 3,742,935 | -5,263 | 0.07% | 16,344,525 |
| 2021-10-08 | 2021-10-06 | 4.298 | 3,748,198 | +4,386 | 0.07% | 16,111,097 |
| 2021-10-07 | 2021-10-05 | 4.310 | 3,743,812 | +85,954 | 0.07% | 16,134,929 |
| 2021-10-06 | 2021-10-04 | 4.435 | 3,657,858 | -5,263 | 0.07% | 16,223,243 |
| 2021-10-05 | 2021-09-30 | 4.367 | 3,663,121 | -87,708 | 0.07% | 15,995,996 |
| 2021-10-04 | 2021-09-29 | 4.287 | 3,750,829 | -1,754 | 0.07% | 16,079,641 |
| 2021-09-30 | 2021-09-28 | 4.333 | 3,752,583 | +128,492 | 0.07% | 16,258,300 |
| 2021-09-29 | 2021-09-27 | 4.276 | 3,624,091 | +37,715 | 0.07% | 15,495,001 |
| 2021-09-28 | 2021-09-24 | 4.333 | 3,586,376 | -54,818 | 0.07% | 15,538,198 |
| 2021-09-27 | 2021-09-23 | 4.378 | 3,641,194 | -67,535 | 0.07% | 15,941,761 |
| 2021-09-24 | 2021-09-21 | 4.276 | 3,708,729 | +10,525 | 0.07% | 15,856,875 |
| 2021-09-23 | 2021-09-20 | 4.230 | 3,698,204 | -55,695 | 0.07% | 15,643,215 |
| 2021-09-21 | 2021-09-17 | 4.378 | 3,753,899 | +37,715 | 0.07% | 16,435,202 |
| 2021-09-20 | 2021-09-16 | 4.435 | 3,716,184 | +386,792 | 0.07% | 16,481,929 |
| 2021-09-17 | 2021-09-15 | 4.561 | 3,329,392 | +24,558 | 0.06% | 15,183,999 |
| 2021-09-16 | 2021-09-14 | 4.606 | 3,304,834 | +129,808 | 0.06% | 15,222,720 |
| 2021-09-15 | 2021-09-13 | 4.709 | 3,175,026 | +3,069 | 0.06% | 14,950,598 |
| 2021-09-14 | 2021-09-10 | 4.686 | 3,171,957 | -15,348 | 0.06% | 14,863,817 |
| 2021-09-13 | 2021-09-09 | 4.629 | 3,187,305 | +24,558 | 0.06% | 14,754,038 |
| 2021-09-10 | 2021-09-08 | 4.652 | 3,162,747 | +55,694 | 0.06% | 14,712,479 |
| 2021-09-09 | 2021-09-07 | 4.766 | 3,107,053 | +23,243 | 0.06% | 14,807,651 |
| 2021-09-08 | 2021-09-06 | 4.800 | 3,083,810 | -167,522 | 0.06% | 14,802,359 |
| 2021-09-07 | 2021-09-03 | 4.743 | 3,251,332 | -8,771 | 0.06% | 15,421,119 |
| 2021-09-06 | 2021-09-02 | 4.675 | 3,260,103 | -7,894 | 0.06% | 15,239,700 |
| 2021-09-03 | 2021-09-01 | 4.618 | 3,267,997 | -17,541 | 0.06% | 15,090,301 |
| 2021-09-02 | 2021-08-31 | 4.618 | 3,285,538 | +10,525 | 0.06% | 15,171,299 |
| 2021-09-01 | 2021-08-30 | 4.583 | 3,275,013 | +8,770 | 0.06% | 15,010,678 |
| 2021-08-31 | 2021-08-27 | 4.526 | 3,266,243 | +6,140 | 0.06% | 14,784,282 |
| 2021-08-30 | 2021-08-26 | 4.515 | 3,260,103 | -35,083 | 0.06% | 14,719,320 |
| 2021-08-27 | 2021-08-25 | 4.549 | 3,295,186 | -188,134 | 0.06% | 14,990,429 |
| 2021-08-26 | 2021-08-24 | 4.572 | 3,483,320 | -31,136 | 0.06% | 15,925,717 |
| 2021-08-25 | 2021-08-23 | 4.469 | 3,514,456 | +10,086 | 0.06% | 15,707,440 |
| 2021-08-24 | 2021-08-20 | 4.378 | 3,504,370 | +262,247 | 0.06% | 15,342,722 |
| 2021-08-23 | 2021-08-19 | 4.549 | 3,242,123 | +68,851 | 0.06% | 14,749,035 |
| 2021-08-20 | 2021-08-18 | 4.618 | 3,173,272 | +35,083 | 0.06% | 14,652,899 |
| 2021-08-19 | 2021-08-17 | 4.652 | 3,138,189 | +93,409 | 0.06% | 14,598,240 |
| 2021-08-18 | 2021-08-16 | 4.720 | 3,044,780 | -7,894 | 0.06% | 14,372,010 |
| 2021-08-17 | 2021-08-13 | 4.697 | 3,052,674 | +34,206 | 0.06% | 14,339,661 |
| 2021-08-16 | 2021-08-12 | 4.709 | 3,018,468 | +17,542 | 0.05% | 14,213,396 |
| 2021-08-13 | 2021-08-11 | 4.754 | 3,000,926 | +67,096 | 0.05% | 14,267,654 |
| 2021-08-12 | 2021-08-10 | 4.754 | 2,933,830 | -7,016 | 0.05% | 13,948,652 |
| 2021-08-11 | 2021-08-09 | 4.686 | 2,940,846 | +107,881 | 0.05% | 13,780,829 |
| 2021-08-10 | 2021-08-06 | 4.732 | 2,832,965 | +59,641 | 0.05% | 13,404,498 |
| 2021-08-09 | 2021-08-05 | 4.754 | 2,773,324 | +35,083 | 0.05% | 13,185,539 |
| 2021-08-06 | 2021-08-04 | 4.834 | 2,738,241 | +6,140 | 0.05% | 13,237,280 |
| 2021-08-05 | 2021-08-03 | 4.846 | 2,732,101 | -4,386 | 0.05% | 13,238,748 |
| 2021-08-04 | 2021-08-02 | 4.880 | 2,736,487 | -26,751 | 0.05% | 13,353,601 |
| 2021-08-03 | 2021-07-30 | 4.743 | 2,763,238 | -12,717 | 0.05% | 13,106,081 |
| 2021-08-02 | 2021-07-29 | 4.823 | 2,775,955 | -32,891 | 0.05% | 13,387,948 |
| 2021-07-30 | 2021-07-28 | 4.697 | 2,808,846 | -7,455 | 0.05% | 13,194,301 |
| 2021-07-29 | 2021-07-27 | 4.652 | 2,816,301 | -37,276 | 0.05% | 13,100,880 |
| 2021-07-28 | 2021-07-26 | 4.925 | 2,853,577 | +89,901 | 0.05% | 14,055,121 |
| 2021-07-26 | 2021-07-22 | 5.245 | 2,763,676 | +4,385 | 0.05% | 14,494,599 |
| 2021-07-23 | 2021-07-21 | 5.142 | 2,759,291 | -14,910 | 0.05% | 14,188,461 |
| 2021-07-22 | 2021-07-20 | 5.131 | 2,774,201 | -7,455 | 0.05% | 14,233,499 |
| 2021-07-21 | 2021-07-19 | 5.302 | 2,781,656 | +11,840 | 0.05% | 14,747,473 |
| 2021-07-20 | 2021-07-16 | 5.473 | 2,769,816 | +16,665 | 0.05% | 15,158,401 |
| 2021-07-16 | 2021-07-14 | 5.336 | 2,753,151 | -17,542 | 0.05% | 14,690,518 |
| 2021-07-15 | 2021-07-13 | 5.199 | 2,770,693 | +25,874 | 0.05% | 14,405,041 |
| 2021-07-14 | 2021-07-12 | 5.188 | 2,744,819 | +4,385 | 0.05% | 14,239,225 |
| 2021-07-13 | 2021-07-09 | 5.153 | 2,740,434 | -13,156 | 0.05% | 14,122,742 |
| 2021-07-12 | 2021-07-08 | 5.119 | 2,753,590 | +2,631 | 0.05% | 14,096,356 |
| 2021-07-09 | 2021-07-07 | 5.233 | 2,750,959 | +17,542 | 0.05% | 14,396,537 |
| 2021-07-08 | 2021-07-06 | 5.199 | 2,733,417 | -18,419 | 0.05% | 14,211,240 |
| 2021-07-07 | 2021-07-05 | 5.279 | 2,751,836 | +20,612 | 0.05% | 14,526,627 |
| 2021-07-06 | 2021-07-02 | 5.393 | 2,731,224 | -52,625 | 0.05% | 14,729,218 |
| 2021-07-05 | 2021-06-30 | 5.518 | 2,783,849 | -3,070 | 0.05% | 15,362,160 |
| 2021-07-02 | 2021-06-29 | 5.450 | 2,786,919 | +92,093 | 0.05% | 15,188,451 |
| 2021-06-30 | 2021-06-28 | 5.667 | 2,694,826 | -39,468 | 0.05% | 15,270,328 |
| 2021-06-29 | 2021-06-25 | 5.541 | 2,734,294 | +66,658 | 0.05% | 15,151,049 |
| 2021-06-28 | 2021-06-24 | 5.553 | 2,667,636 | +7,455 | 0.05% | 14,812,105 |
| 2021-06-25 | 2021-06-23 | 5.621 | 2,660,181 | +7,017 | 0.05% | 14,952,691 |
| 2021-06-24 | 2021-06-22 | 5.610 | 2,653,164 | -17,542 | 0.05% | 14,882,998 |
| 2021-06-22 | 2021-06-18 | 5.553 | 2,670,706 | +114,898 | 0.05% | 14,829,151 |
| 2021-06-21 | 2021-06-17 | 5.712 | 2,555,808 | -21,489 | 0.05% | 14,599,137 |
| 2021-06-18 | 2021-06-16 | 5.724 | 2,577,297 | +49,555 | 0.05% | 14,751,270 |
| 2021-06-17 | 2021-06-15 | 5.940 | 2,527,742 | -3,947 | 0.05% | 15,015,220 |
| 2021-06-16 | 2021-06-11 | 6.145 | 2,531,689 | +17,542 | 0.05% | 15,558,236 |
| 2021-06-15 | 2021-06-10 | 6.157 | 2,514,147 | -11,841 | 0.05% | 15,479,099 |
| 2021-06-11 | 2021-06-09 | 6.123 | 2,525,988 | -24,558 | 0.05% | 15,465,601 |
| 2021-06-10 | 2021-06-08 | 6.066 | 2,550,546 | -17,542 | 0.05% | 15,470,560 |
| 2021-06-09 | 2021-06-07 | 6.214 | 2,568,088 | -49,993 | 0.05% | 15,957,602 |
| 2021-06-08 | 2021-06-04 | 6.191 | 2,618,081 | +60,957 | 0.05% | 16,208,549 |
| 2021-06-07 | 2021-06-03 | 6.202 | 2,557,124 | +5,701 | 0.05% | 15,860,319 |
| 2021-06-04 | 2021-06-02 | 6.191 | 2,551,423 | -25,874 | 0.05% | 15,795,869 |
| 2021-06-03 | 2021-06-01 | 6.388 | 2,577,297 | +27,628 | 0.05% | 16,463,495 |
| 2021-06-02 | 2021-05-31 | 6.493 | 2,549,669 | +42,964 | 0.05% | 16,554,498 |
| 2021-06-01 | 2021-05-28 | 6.435 | 2,506,705 | -57,048 | 0.05% | 16,129,441 |
| 2021-05-31 | 2021-05-27 | 6.493 | 2,563,753 | +20,160 | 0.05% | 16,645,942 |
| 2021-05-28 | 2021-05-26 | 6.446 | 2,543,593 | -3,432 | 0.05% | 16,396,447 |
| 2021-05-27 | 2021-05-25 | 6.225 | 2,547,025 | +12,868 | 0.05% | 15,854,461 |
| 2021-05-26 | 2021-05-24 | 6.248 | 2,534,157 | +24,879 | 0.05% | 15,833,441 |
| 2021-05-25 | 2021-05-21 | 6.178 | 2,509,278 | +6,005 | 0.05% | 15,502,497 |
| 2021-05-24 | 2021-05-20 | 6.155 | 2,503,273 | +24,878 | 0.05% | 15,407,038 |
| 2021-05-21 | 2021-05-18 | 6.225 | 2,478,395 | +40,749 | 0.05% | 15,427,260 |
| 2021-05-20 | 2021-05-17 | 6.178 | 2,437,646 | -50,615 | 0.05% | 15,059,949 |
| 2021-05-18 | 2021-05-14 | 5.922 | 2,488,261 | +1,716 | 0.05% | 14,734,542 |
| 2021-05-17 | 2021-05-13 | 5.875 | 2,486,545 | -35,602 | 0.05% | 14,608,441 |
| 2021-05-14 | 2021-05-12 | 5.957 | 2,522,147 | -3,431 | 0.05% | 15,023,402 |
| 2021-05-13 | 2021-05-11 | 5.957 | 2,525,578 | +14,584 | 0.05% | 15,043,840 |
| 2021-05-12 | 2021-05-10 | 6.085 | 2,510,994 | -52,330 | 0.05% | 15,278,939 |
| 2021-05-11 | 2021-05-07 | 5.933 | 2,563,324 | +5,147 | 0.05% | 15,208,917 |
| 2021-05-10 | 2021-05-06 | 6.038 | 2,558,177 | -12,010 | 0.05% | 15,446,758 |
| 2021-05-07 | 2021-05-05 | 6.027 | 2,570,187 | -4,290 | 0.05% | 15,489,317 |
| 2021-05-06 | 2021-05-04 | 6.038 | 2,574,477 | -15,442 | 0.05% | 15,545,181 |
| 2021-05-05 | 2021-05-03 | 6.166 | 2,589,919 | -41,606 | 0.05% | 15,970,513 |
| 2021-05-04 | 2021-04-30 | 6.120 | 2,631,525 | +28,309 | 0.05% | 16,104,373 |
| 2021-05-03 | 2021-04-29 | 6.190 | 2,603,216 | -12,010 | 0.05% | 16,113,198 |
| 2021-04-30 | 2021-04-28 | 6.166 | 2,615,226 | -47,183 | 0.05% | 16,126,566 |
| 2021-04-29 | 2021-04-27 | 6.213 | 2,662,409 | +7,292 | 0.05% | 16,541,656 |
| 2021-04-28 | 2021-04-26 | 6.108 | 2,655,117 | +39,033 | 0.05% | 16,217,801 |
| 2021-04-27 | 2021-04-23 | 6.108 | 2,616,084 | +29,168 | 0.05% | 15,979,382 |
| 2021-04-26 | 2021-04-22 | 6.073 | 2,586,916 | +7,721 | 0.05% | 15,710,755 |
| 2021-04-23 | 2021-04-21 | 6.038 | 2,579,195 | -44,610 | 0.05% | 15,573,669 |
| 2021-04-22 | 2021-04-20 | 6.073 | 2,623,805 | +67,343 | 0.05% | 15,934,788 |
| 2021-04-21 | 2021-04-19 | 6.003 | 2,556,462 | +14,155 | 0.05% | 15,347,003 |
| 2021-04-20 | 2021-04-16 | 5.910 | 2,542,307 | -36,459 | 0.05% | 15,024,947 |
| 2021-04-19 | 2021-04-15 | 5.863 | 2,578,766 | -7,721 | 0.05% | 15,120,179 |
| 2021-04-16 | 2021-04-14 | 5.852 | 2,586,487 | -21,018 | 0.05% | 15,135,300 |
| 2021-04-15 | 2021-04-13 | 5.793 | 2,607,505 | +6,434 | 0.05% | 15,106,315 |
| 2021-04-14 | 2021-04-12 | 5.630 | 2,601,071 | -14,584 | 0.05% | 14,644,561 |
| 2021-04-13 | 2021-04-09 | 5.723 | 2,615,655 | +18,016 | 0.05% | 14,970,591 |
| 2021-04-12 | 2021-04-08 | 5.782 | 2,597,639 | +25,736 | 0.05% | 15,018,878 |
| 2021-04-09 | 2021-04-07 | 5.700 | 2,571,903 | +39,891 | 0.05% | 14,660,219 |
| 2021-04-08 | 2021-04-01 | 5.758 | 2,532,012 | -27,452 | 0.05% | 14,580,409 |
| 2021-04-07 | 2021-03-31 | 5.654 | 2,559,464 | -48,899 | 0.05% | 14,469,975 |
| 2021-04-01 | 2021-03-30 | 5.817 | 2,608,363 | -10,294 | 0.05% | 15,172,096 |
| 2021-03-31 | 2021-03-29 | 5.828 | 2,618,657 | -8,579 | 0.05% | 15,262,498 |
| 2021-03-30 | 2021-03-26 | 5.875 | 2,627,236 | -8,150 | 0.05% | 15,435,000 |
| 2021-03-29 | 2021-03-25 | 5.840 | 2,635,386 | -60,051 | 0.05% | 15,390,721 |
| 2021-03-26 | 2021-03-24 | 5.910 | 2,695,437 | -9,865 | 0.05% | 15,929,940 |
| 2021-03-25 | 2021-03-23 | 6.248 | 2,705,302 | -7,292 | 0.05% | 16,902,757 |
| 2021-03-24 | 2021-03-22 | 6.166 | 2,712,594 | -289,104 | 0.05% | 16,726,978 |
| 2021-03-23 | 2021-03-19 | 6.178 | 3,001,698 | -190,876 | 0.06% | 18,544,703 |
| 2021-03-22 | 2021-03-18 | 6.481 | 3,192,574 | +241,062 | 0.06% | 20,691,538 |
| 2021-03-19 | 2021-03-17 | 6.761 | 2,951,512 | +364,167 | 0.05% | 19,954,900 |
| 2021-03-18 | 2021-03-16 | 6.271 | 2,587,345 | -73,348 | 0.05% | 16,226,080 |
| 2021-03-17 | 2021-03-15 | 5.945 | 2,660,693 | -1,716 | 0.05% | 15,817,650 |
| 2021-03-16 | 2021-03-12 | 6.003 | 2,662,409 | -63,482 | 0.05% | 15,983,026 |
| 2021-03-15 | 2021-03-11 | 6.143 | 2,725,891 | -7,292 | 0.05% | 16,745,422 |
| 2021-03-12 | 2021-03-10 | 5.910 | 2,733,183 | +12,868 | 0.05% | 16,153,018 |
| 2021-03-11 | 2021-03-09 | 5.828 | 2,720,315 | -27,452 | 0.05% | 15,854,999 |
| 2021-03-10 | 2021-03-08 | 5.957 | 2,747,767 | -100,371 | 0.05% | 16,367,329 |
| 2021-03-09 | 2021-03-05 | 6.015 | 2,848,138 | -38,605 | 0.05% | 17,131,198 |
| 2021-03-08 | 2021-03-04 | 6.096 | 2,886,743 | -53,617 | 0.05% | 17,598,952 |
| 2021-03-05 | 2021-03-03 | 6.178 | 2,940,360 | -93,937 | 0.05% | 18,165,752 |
| 2021-03-04 | 2021-03-02 | 6.201 | 3,034,297 | +17,587 | 0.06% | 18,816,842 |
| 2021-03-03 | 2021-03-01 | 5.840 | 3,016,710 | +125,249 | 0.06% | 17,617,663 |
| 2021-03-02 | 2021-02-26 | 5.770 | 2,891,461 | -232,055 | 0.05% | 16,683,976 |
| 2021-03-01 | 2021-02-25 | 5.735 | 3,123,516 | +19,303 | 0.06% | 17,913,723 |
| 2021-02-26 | 2021-02-24 | 5.490 | 3,104,213 | -31,742 | 0.06% | 17,043,133 |
| 2021-02-25 | 2021-02-23 | 5.549 | 3,135,955 | +346,152 | 0.06% | 17,400,182 |
| 2021-02-24 | 2021-02-22 | 5.549 | 2,789,803 | -432,368 | 0.05% | 15,479,520 |
| 2021-02-23 | 2021-02-19 | 5.770 | 3,222,171 | +188,303 | 0.06% | 18,592,200 |
| 2021-02-22 | 2021-02-18 | 5.141 | 3,033,868 | -1,716 | 0.06% | 15,595,966 |
| 2021-02-19 | 2021-02-17 | 5.246 | 3,035,584 | -29,167 | 0.06% | 15,923,252 |
| 2021-02-18 | 2021-02-16 | 5.117 | 3,064,751 | +57,477 | 0.06% | 15,683,274 |
| 2021-02-17 | 2021-02-11 | 4.954 | 3,007,274 | -26,165 | 0.06% | 14,898,376 |
| 2021-02-16 | 2021-02-09 | 5.001 | 3,033,439 | +429 | 0.06% | 15,169,441 |
| 2021-02-10 | 2021-02-08 | 4.931 | 3,033,010 | -51,901 | 0.06% | 14,955,165 |
| 2021-02-09 | 2021-02-05 | 5.059 | 3,084,911 | -21,876 | 0.06% | 15,606,639 |
| 2021-02-08 | 2021-02-04 | 5.176 | 3,106,787 | +278,809 | 0.06% | 16,079,460 |
| 2021-02-05 | 2021-02-03 | 5.094 | 2,827,978 | +10,294 | 0.05% | 14,405,703 |
| 2021-02-04 | 2021-02-02 | 5.071 | 2,817,684 | -17,586 | 0.05% | 14,287,576 |
| 2021-02-03 | 2021-02-01 | 4.861 | 2,835,270 | +2,144 | 0.05% | 13,781,849 |
| 2021-02-02 | 2021-01-29 | 4.756 | 2,833,126 | +5,577 | 0.05% | 13,474,202 |
| 2021-02-01 | 2021-01-28 | 4.803 | 2,827,549 | -1,287 | 0.05% | 13,579,518 |
| 2021-01-29 | 2021-01-27 | 4.966 | 2,828,836 | -50,186 | 0.05% | 14,047,349 |
| 2021-01-28 | 2021-01-26 | 4.954 | 2,879,022 | -6,434 | 0.05% | 14,263,001 |
| 2021-01-27 | 2021-01-25 | 5.082 | 2,885,456 | +131,255 | 0.05% | 14,664,861 |
| 2021-01-26 | 2021-01-22 | 5.141 | 2,754,201 | -63,054 | 0.05% | 14,158,304 |
| 2021-01-25 | 2021-01-21 | 5.304 | 2,817,255 | -281,382 | 0.05% | 14,942,201 |
| 2021-01-22 | 2021-01-20 | 5.327 | 3,098,637 | +268,514 | 0.06% | 16,506,839 |
| 2021-01-21 | 2021-01-19 | 5.187 | 2,830,123 | -250,928 | 0.05% | 14,680,550 |
| 2021-01-20 | 2021-01-18 | 4.814 | 3,081,051 | -156,991 | 0.06% | 14,832,896 |
| 2021-01-19 | 2021-01-15 | 4.663 | 3,238,042 | +204,603 | 0.06% | 15,098,002 |
| 2021-01-18 | 2021-01-14 | 4.698 | 3,033,439 | +18,873 | 0.06% | 14,250,081 |
| 2021-01-15 | 2021-01-13 | 4.674 | 3,014,566 | +28,739 | 0.06% | 14,091,141 |
| 2021-01-14 | 2021-01-12 | 4.733 | 2,985,827 | -8,579 | 0.06% | 14,130,830 |
| 2021-01-13 | 2021-01-11 | 4.709 | 2,994,406 | +15,871 | 0.06% | 14,101,622 |
| 2021-01-12 | 2021-01-08 | 4.721 | 2,978,535 | -73,777 | 0.06% | 14,061,600 |
| 2021-01-11 | 2021-01-07 | 4.651 | 3,052,312 | +55,762 | 0.06% | 14,196,420 |
| 2021-01-08 | 2021-01-06 | 4.756 | 2,996,550 | -90,506 | 0.06% | 14,251,438 |
| 2021-01-07 | 2021-01-05 | 4.616 | 3,087,056 | +72,919 | 0.06% | 14,250,060 |
| 2021-01-06 | 2021-01-04 | 4.616 | 3,014,137 | -6,863 | 0.06% | 13,913,461 |
| 2021-01-05 | 2020-12-31 | 4.639 | 3,021,000 | +429 | 0.06% | 14,015,571 |
| 2021-01-04 | 2020-12-29 | 4.581 | 3,020,571 | +4,290 | 0.06% | 13,837,531 |
| 2020-12-29 | 2020-12-24 | 4.604 | 3,016,281 | -35,602 | 0.06% | 13,888,198 |
| 2020-12-28 | 2020-12-22 | 4.616 | 3,051,883 | +13,726 | 0.06% | 14,087,699 |
| 2020-12-23 | 2020-12-21 | 4.709 | 3,038,157 | -24,021 | 0.06% | 14,307,659 |
| 2020-12-22 | 2020-12-18 | 4.628 | 3,062,178 | +15,442 | 0.06% | 14,170,917 |
| 2020-12-21 | 2020-12-17 | 4.639 | 3,046,736 | +15,442 | 0.06% | 14,134,970 |
| 2020-12-18 | 2020-12-16 | 4.616 | 3,031,294 | +5,147 | 0.06% | 13,992,659 |
| 2020-12-17 | 2020-12-15 | 4.523 | 3,026,147 | -10,294 | 0.06% | 13,686,700 |
| 2020-12-16 | 2020-12-14 | 4.511 | 3,036,441 | +95,652 | 0.06% | 13,697,863 |
| 2020-12-15 | 2020-12-11 | 4.581 | 2,940,789 | +20,589 | 0.05% | 13,472,042 |
| 2020-12-14 | 2020-12-10 | 4.581 | 2,920,200 | +12,440 | 0.05% | 13,377,722 |
| 2020-12-11 | 2020-12-09 | 4.616 | 2,907,760 | +12,439 | 0.05% | 13,422,418 |
| 2020-12-10 | 2020-12-08 | 4.721 | 2,895,321 | +2,573 | 0.05% | 13,668,748 |
| 2020-12-09 | 2020-12-07 | 4.838 | 2,892,748 | -11,152 | 0.05% | 13,993,801 |
| 2020-12-08 | 2020-12-04 | 4.849 | 2,903,900 | +28,310 | 0.05% | 14,081,600 |
| 2020-12-07 | 2020-12-03 | 5.012 | 2,875,590 | -46,325 | 0.05% | 14,413,599 |
| 2020-12-04 | 2020-12-02 | 4.954 | 2,921,915 | +9,007 | 0.05% | 14,475,498 |
| 2020-12-03 | 2020-12-01 | 5.024 | 2,912,908 | -7,292 | 0.05% | 14,634,606 |
| 2020-12-01 | 2020-11-27 | 4.838 | 2,920,200 | -40,749 | 0.05% | 14,126,602 |
| 2020-11-30 | 2020-11-26 | 4.838 | 2,960,949 | +4,719 | 0.05% | 14,323,727 |
| 2020-11-27 | 2020-11-25 | 4.861 | 2,956,230 | -3,861 | 0.05% | 14,369,818 |
| 2020-11-26 | 2020-11-24 | 4.896 | 2,960,091 | +27,881 | 0.05% | 14,492,101 |
| 2020-11-25 | 2020-11-23 | 4.954 | 2,932,210 | -34,315 | 0.05% | 14,526,501 |
| 2020-11-23 | 2020-11-19 | 4.803 | 2,966,525 | -3,002 | 0.06% | 14,246,961 |
| 2020-11-20 | 2020-11-18 | 4.896 | 2,969,527 | +17,157 | 0.06% | 14,538,298 |
| 2020-11-19 | 2020-11-17 | 4.896 | 2,952,370 | -22,305 | 0.05% | 14,454,301 |
| 2020-11-18 | 2020-11-16 | 4.814 | 2,974,675 | -27,023 | 0.06% | 14,320,777 |
| 2020-11-17 | 2020-11-13 | 4.733 | 3,001,698 | +51,044 | 0.06% | 14,205,942 |
| 2020-11-16 | 2020-11-12 | 4.803 | 2,950,654 | +38,175 | 0.05% | 14,170,739 |
| 2020-11-13 | 2020-11-11 | 4.896 | 2,912,479 | +24,021 | 0.05% | 14,259,001 |
| 2020-11-12 | 2020-11-10 | 4.942 | 2,888,458 | -24,021 | 0.05% | 14,276,078 |
| 2020-11-11 | 2020-11-09 | 4.838 | 2,912,479 | +12,010 | 0.05% | 14,089,251 |
| 2020-11-10 | 2020-11-06 | 4.873 | 2,900,469 | -13,297 | 0.05% | 14,132,582 |
| 2020-11-09 | 2020-11-05 | 4.768 | 2,913,766 | +4,719 | 0.05% | 13,891,687 |
| 2020-11-05 | 2020-11-03 | 4.663 | 2,909,047 | -18,445 | 0.05% | 13,563,999 |
| 2020-11-04 | 2020-11-02 | 4.534 | 2,927,492 | -1,286 | 0.05% | 13,274,627 |
| 2020-11-03 | 2020-10-30 | 4.511 | 2,928,778 | +3,431 | 0.05% | 13,212,178 |
| 2020-11-02 | 2020-10-29 | 4.639 | 2,925,347 | -4,718 | 0.05% | 13,571,801 |
| 2020-10-30 | 2020-10-28 | 4.721 | 2,930,065 | -12,010 | 0.05% | 13,832,774 |
| 2020-10-29 | 2020-10-27 | 4.698 | 2,942,075 | -17,158 | 0.05% | 13,820,883 |
| 2020-10-28 | 2020-10-23 | 4.709 | 2,959,233 | -21,018 | 0.05% | 13,935,981 |
| 2020-10-27 | 2020-10-22 | 4.628 | 2,980,251 | +3,003 | 0.06% | 13,791,781 |
| 2020-10-23 | 2020-10-21 | 4.604 | 2,977,248 | -25,736 | 0.06% | 13,708,474 |
| 2020-10-22 | 2020-10-20 | 4.569 | 3,002,984 | +3,431 | 0.06% | 13,721,958 |
| 2020-10-21 | 2020-10-19 | 4.558 | 2,999,553 | -37,746 | 0.06% | 13,671,315 |
| 2020-10-20 | 2020-10-16 | 4.558 | 3,037,299 | +71,203 | 0.06% | 13,843,354 |
| 2020-10-19 | 2020-10-15 | 4.616 | 2,966,096 | +8,150 | 0.06% | 13,691,701 |
| 2020-10-15 | 2020-10-12 | 4.803 | 2,957,946 | -13,297 | 0.05% | 14,205,760 |
| 2020-10-14 | 2020-10-09 | 4.674 | 2,971,243 | -17,586 | 0.06% | 13,888,635 |
| 2020-10-12 | 2020-10-08 | 4.721 | 2,988,829 | -28,310 | 0.06% | 14,110,198 |
| 2020-10-09 | 2020-10-07 | 4.639 | 3,017,139 | +23,591 | 0.06% | 13,997,659 |
| 2020-10-08 | 2020-10-06 | 4.674 | 2,993,548 | -12,868 | 0.06% | 13,992,896 |
| 2020-10-07 | 2020-10-05 | 4.639 | 3,006,416 | -39,462 | 0.06% | 13,947,911 |
| 2020-10-06 | 2020-09-30 | 4.639 | 3,045,878 | -83,214 | 0.06% | 14,130,990 |
| 2020-10-05 | 2020-09-29 | 4.534 | 3,129,092 | +26,165 | 0.06% | 14,188,776 |
| 2020-09-30 | 2020-09-28 | 4.581 | 3,102,927 | +12,868 | 0.06% | 14,214,812 |
| 2020-09-29 | 2020-09-25 | 4.336 | 3,090,059 | +2,574 | 0.06% | 13,399,442 |
| 2020-09-25 | 2020-09-23 | 4.523 | 3,087,485 | +185,730 | 0.06% | 13,964,121 |
| 2020-09-24 | 2020-09-22 | 4.791 | 2,901,755 | -98,656 | 0.05% | 13,902,073 |
| 2020-09-23 | 2020-09-21 | 4.838 | 3,000,411 | +34,744 | 0.06% | 14,514,626 |
| 2020-09-22 | 2020-09-18 | 4.896 | 2,965,667 | +75,493 | 0.06% | 14,519,400 |
| 2020-09-21 | 2020-09-17 | 4.884 | 2,890,174 | -120,960 | 0.05% | 14,116,110 |
| 2020-09-18 | 2020-09-16 | 4.861 | 3,011,134 | +5,147 | 0.06% | 14,636,699 |
| 2020-09-17 | 2020-09-15 | 4.896 | 3,005,987 | -429 | 0.06% | 14,716,800 |
| 2020-09-16 | 2020-09-14 | 4.826 | 3,006,416 | -24,449 | 0.06% | 14,508,631 |
| 2020-09-15 | 2020-09-11 | 4.779 | 3,030,865 | +68,630 | 0.06% | 14,485,299 |
| 2020-09-14 | 2020-09-10 | 4.803 | 2,962,235 | +10,723 | 0.05% | 14,226,358 |
| 2020-09-11 | 2020-09-09 | 4.814 | 2,951,512 | +64,340 | 0.05% | 14,209,265 |
| 2020-09-10 | 2020-09-08 | 4.884 | 2,887,172 | +26,166 | 0.05% | 14,101,447 |
| 2020-09-09 | 2020-09-07 | 4.838 | 2,861,006 | +77,637 | 0.05% | 13,840,248 |
| 2020-09-08 | 2020-09-04 | 4.919 | 2,783,369 | +40,749 | 0.05% | 13,691,790 |
| 2020-09-07 | 2020-09-03 | 5.036 | 2,742,620 | +27,023 | 0.05% | 13,811,040 |
| 2020-09-04 | 2020-09-02 | 5.036 | 2,715,597 | +73,348 | 0.05% | 13,674,960 |
| 2020-09-03 | 2020-09-01 | 5.117 | 2,642,249 | -10,723 | 0.05% | 13,521,201 |
| 2020-09-02 | 2020-08-31 | 5.117 | 2,652,972 | -105,519 | 0.05% | 13,576,074 |
| 2020-09-01 | 2020-08-28 | 5.164 | 2,758,491 | +43,323 | 0.05% | 14,244,667 |
| 2020-08-31 | 2020-08-27 | 5.187 | 2,715,168 | +62,196 | 0.05% | 14,084,250 |
| 2020-08-28 | 2020-08-26 | 5.222 | 2,652,972 | +46,325 | 0.05% | 13,854,399 |
| 2020-08-27 | 2020-08-25 | 5.281 | 2,606,647 | -12,010 | 0.05% | 13,764,405 |
| 2020-08-26 | 2020-08-24 | 5.257 | 2,618,657 | -429 | 0.05% | 13,766,773 |
| 2020-08-25 | 2020-08-21 | 5.222 | 2,619,086 | +4,289 | 0.05% | 13,677,439 |
| 2020-08-24 | 2020-08-20 | 5.211 | 2,614,797 | +24,450 | 0.05% | 13,624,561 |
| 2020-08-21 | 2020-08-19 | 5.222 | 2,590,347 | -10,295 | 0.05% | 13,527,357 |
| 2020-08-20 | 2020-08-18 | 5.315 | 2,600,642 | -42,894 | 0.05% | 13,823,640 |
| 2020-08-19 | 2020-08-17 | 5.315 | 2,643,536 | +45,468 | 0.05% | 14,051,642 |
| 2020-08-18 | 2020-08-14 | 5.257 | 2,598,068 | -10,724 | 0.05% | 13,658,533 |
| 2020-08-17 | 2020-08-13 | 5.269 | 2,608,792 | +11,153 | 0.05% | 13,745,321 |
| 2020-08-14 | 2020-08-12 | 5.257 | 2,597,639 | -1,287 | 0.05% | 13,656,278 |
| 2020-08-13 | 2020-08-11 | 5.281 | 2,598,926 | +29,167 | 0.05% | 13,723,634 |
| 2020-08-12 | 2020-08-10 | 5.269 | 2,569,759 | +7,721 | 0.05% | 13,539,662 |
| 2020-08-11 | 2020-08-07 | 5.339 | 2,562,038 | -165,998 | 0.05% | 13,678,172 |
| 2020-08-10 | 2020-08-06 | 5.560 | 2,728,036 | +157,849 | 0.05% | 15,168,599 |
| 2020-08-07 | 2020-08-05 | 5.420 | 2,570,187 | +49,756 | 0.05% | 13,931,397 |
| 2020-08-06 | 2020-08-04 | 5.304 | 2,520,431 | +33,028 | 0.05% | 13,367,901 |
| 2020-08-05 | 2020-08-03 | 5.222 | 2,487,403 | +155,275 | 0.05% | 12,989,761 |
| 2020-08-04 | 2020-07-31 | 5.129 | 2,332,128 | -17,157 | 0.04% | 11,961,401 |
| 2020-08-03 | 2020-07-30 | 5.117 | 2,349,285 | -12,010 | 0.04% | 12,022,014 |
| 2020-07-31 | 2020-07-29 | 5.187 | 2,361,295 | -8,579 | 0.04% | 12,248,623 |
| 2020-07-30 | 2020-07-28 | 5.082 | 2,369,874 | +7,721 | 0.04% | 12,044,499 |
| 2020-07-29 | 2020-07-27 | 5.047 | 2,362,153 | -9,866 | 0.04% | 11,922,654 |
| 2020-07-28 | 2020-07-24 | 5.082 | 2,372,019 | +11,153 | 0.04% | 12,055,401 |
| 2020-07-27 | 2020-07-23 | 5.420 | 2,360,866 | -18,874 | 0.04% | 12,796,797 |
| 2020-07-24 | 2020-07-22 | 5.292 | 2,379,740 | -22,733 | 0.04% | 12,593,962 |
| 2020-07-23 | 2020-07-21 | 5.397 | 2,402,473 | +79,353 | 0.04% | 12,966,313 |
| 2020-07-22 | 2020-07-20 | 5.409 | 2,323,120 | +14,584 | 0.04% | 12,565,120 |
| 2020-07-21 | 2020-07-17 | 5.257 | 2,308,536 | +23,162 | 0.04% | 12,136,409 |
| 2020-07-20 | 2020-07-16 | 5.304 | 2,285,374 | -80,640 | 0.04% | 12,121,202 |
| 2020-07-17 | 2020-07-15 | 5.560 | 2,366,014 | +36,889 | 0.04% | 13,155,662 |
| 2020-07-16 | 2020-07-14 | 5.572 | 2,329,125 | +65,627 | 0.04% | 12,977,699 |
| 2020-07-15 | 2020-07-13 | 5.770 | 2,263,498 | -101,229 | 0.04% | 13,060,576 |
| 2020-07-14 | 2020-07-10 | 5.607 | 2,364,727 | +9,866 | 0.04% | 13,258,766 |
| 2020-07-13 | 2020-07-09 | 5.747 | 2,354,861 | +30,883 | 0.04% | 13,532,848 |
| 2020-07-10 | 2020-07-08 | 5.607 | 2,323,978 | +9,437 | 0.04% | 13,030,290 |
| 2020-07-09 | 2020-07-07 | 5.630 | 2,314,541 | -83,214 | 0.04% | 13,031,338 |
| 2020-07-08 | 2020-07-06 | 5.688 | 2,397,755 | +15,442 | 0.04% | 13,639,600 |
| 2020-07-07 | 2020-07-03 | 5.374 | 2,382,313 | -277,093 | 0.04% | 12,801,968 |
| 2020-07-06 | 2020-07-02 | 5.304 | 2,659,406 | -20,160 | 0.05% | 14,104,999 |
| 2020-07-03 | 2020-06-30 | 5.211 | 2,679,566 | -43,752 | 0.05% | 13,962,044 |
| 2020-07-02 | 2020-06-29 | 4.896 | 2,723,318 | -36,459 | 0.05% | 13,332,901 |
| 2020-06-30 | 2020-06-26 | 5.191 | 2,759,777 | +173,719 | 0.05% | 14,324,850 |
| 2020-06-29 | 2020-06-24 | 5.215 | 2,586,058 | +86,866 | 0.05% | 13,485,005 |
| 2020-06-26 | 2020-06-23 | 5.191 | 2,499,192 | +82,777 | 0.05% | 12,972,262 |
| 2020-06-24 | 2020-06-22 | 5.358 | 2,416,415 | +25,084 | 0.05% | 12,947,201 |
| 2020-06-23 | 2020-06-19 | 5.394 | 2,391,331 | +53,512 | 0.05% | 12,898,601 |
| 2020-06-22 | 2020-06-18 | 5.573 | 2,337,819 | -185,620 | 0.04% | 13,029,363 |
| 2020-06-19 | 2020-06-17 | 5.537 | 2,523,439 | +185,202 | 0.05% | 13,973,338 |
| 2020-06-18 | 2020-06-16 | 5.382 | 2,338,237 | -48,495 | 0.04% | 12,584,252 |
| 2020-06-17 | 2020-06-15 | 5.226 | 2,386,732 | +35,535 | 0.05% | 12,474,164 |
| 2020-06-16 | 2020-06-12 | 5.238 | 2,351,197 | +23,830 | 0.04% | 12,316,562 |
| 2020-06-15 | 2020-06-11 | 5.346 | 2,327,367 | +91,138 | 0.04% | 12,442,245 |
| 2020-06-12 | 2020-06-10 | 5.525 | 2,236,229 | -836 | 0.04% | 12,356,191 |
| 2020-06-11 | 2020-06-09 | 5.633 | 2,237,065 | -75,252 | 0.04% | 12,601,605 |
| 2020-06-10 | 2020-06-08 | 5.597 | 2,312,317 | +10,452 | 0.04% | 12,942,542 |
| 2020-06-09 | 2020-06-05 | 5.633 | 2,301,865 | +12,960 | 0.04% | 12,966,630 |
| 2020-06-08 | 2020-06-04 | 5.478 | 2,288,905 | -10,452 | 0.04% | 12,537,750 |
| 2020-06-05 | 2020-06-03 | 5.418 | 2,299,357 | -33,863 | 0.04% | 12,457,502 |
| 2020-06-04 | 2020-06-02 | 5.322 | 2,333,220 | -26,756 | 0.04% | 12,417,726 |
| 2020-06-03 | 2020-06-01 | 5.274 | 2,359,976 | -29,683 | 0.04% | 12,447,225 |
| 2020-06-02 | 2020-05-29 | 5.047 | 2,389,659 | +16,723 | 0.05% | 12,060,762 |
| 2020-06-01 | 2020-05-28 | 4.951 | 2,372,936 | +22,157 | 0.05% | 11,749,320 |
| 2020-05-28 | 2020-05-26 | 5.262 | 2,350,779 | +23,412 | 0.04% | 12,370,602 |
| 2020-05-27 | 2020-05-25 | 5.131 | 2,327,367 | -38,880 | 0.04% | 11,941,215 |
| 2020-05-26 | 2020-05-22 | 5.167 | 2,366,247 | +7,525 | 0.05% | 12,225,600 |
| 2020-05-25 | 2020-05-21 | 5.513 | 2,358,722 | -290,137 | 0.04% | 13,004,811 |
| 2020-05-22 | 2020-05-20 | 5.597 | 2,648,859 | -23,829 | 0.05% | 14,826,241 |
| 2020-05-21 | 2020-05-19 | 5.645 | 2,672,688 | -51,422 | 0.05% | 15,087,477 |
| 2020-05-20 | 2020-05-18 | 5.382 | 2,724,110 | -12,542 | 0.05% | 14,660,998 |
| 2020-05-19 | 2020-05-15 | 5.322 | 2,736,652 | -12,960 | 0.05% | 14,564,848 |
| 2020-05-18 | 2020-05-14 | 5.262 | 2,749,612 | -70,235 | 0.05% | 14,469,398 |
| 2020-05-15 | 2020-05-13 | 5.478 | 2,819,847 | +94,064 | 0.05% | 15,446,048 |
| 2020-05-14 | 2020-05-12 | 5.621 | 2,725,783 | +35,536 | 0.05% | 15,322,002 |
| 2020-05-13 | 2020-05-11 | 5.812 | 2,690,247 | -96,573 | 0.05% | 15,637,049 |
| 2020-05-12 | 2020-05-08 | 5.717 | 2,786,820 | +179,768 | 0.05% | 15,931,739 |
| 2020-05-11 | 2020-05-07 | 5.693 | 2,607,052 | -10,034 | 0.05% | 14,841,678 |
| 2020-05-08 | 2020-05-06 | 5.753 | 2,617,086 | +179,768 | 0.05% | 15,055,301 |
| 2020-05-07 | 2020-05-05 | 5.633 | 2,437,318 | +17,977 | 0.05% | 13,729,650 |
| 2020-05-06 | 2020-05-04 | 5.585 | 2,419,341 | -3,345 | 0.05% | 13,512,644 |
| 2020-05-05 | 2020-04-29 | 5.860 | 2,422,686 | +54,767 | 0.05% | 14,197,752 |
| 2020-05-04 | 2020-04-28 | 5.860 | 2,367,919 | +48,913 | 0.05% | 13,876,799 |
| 2020-04-29 | 2020-04-27 | 5.884 | 2,319,006 | -76,505 | 0.04% | 13,645,622 |
| 2020-04-28 | 2020-04-24 | 5.753 | 2,395,511 | +75,251 | 0.05% | 13,780,647 |
| 2020-04-27 | 2020-04-23 | 5.896 | 2,320,260 | +227,427 | 0.04% | 13,680,751 |
| 2020-04-24 | 2020-04-22 | 5.824 | 2,092,833 | -58,947 | 0.04% | 12,189,613 |
| 2020-04-23 | 2020-04-21 | 5.693 | 2,151,780 | -138,797 | 0.04% | 12,249,862 |
| 2020-04-22 | 2020-04-20 | 5.789 | 2,290,577 | -197,327 | 0.04% | 13,259,179 |
| 2020-04-21 | 2020-04-17 | 5.753 | 2,487,904 | -324,836 | 0.05% | 14,312,156 |
| 2020-04-20 | 2020-04-16 | 5.801 | 2,812,740 | +278,431 | 0.05% | 16,315,399 |
| 2020-04-17 | 2020-04-15 | 5.693 | 2,534,309 | -196,490 | 0.05% | 14,427,560 |
| 2020-04-16 | 2020-04-14 | 5.741 | 2,730,799 | +242,059 | 0.05% | 15,676,797 |
| 2020-04-15 | 2020-04-09 | 5.848 | 2,488,740 | +22,576 | 0.05% | 14,555,085 |
| 2020-04-14 | 2020-04-08 | 5.406 | 2,466,164 | -65,637 | 0.05% | 13,331,738 |
| 2020-04-09 | 2020-04-07 | 5.370 | 2,531,801 | +94,901 | 0.05% | 13,595,722 |
| 2020-04-08 | 2020-04-06 | 5.203 | 2,436,900 | -47,659 | 0.05% | 12,678,076 |
| 2020-04-07 | 2020-04-03 | 5.226 | 2,484,559 | -206,942 | 0.05% | 12,985,453 |
| 2020-04-06 | 2020-04-02 | 5.107 | 2,691,501 | +175,587 | 0.05% | 13,745,128 |
| 2020-04-03 | 2020-04-01 | 5.310 | 2,515,914 | -51,422 | 0.05% | 13,359,959 |
| 2020-04-02 | 2020-03-31 | 5.561 | 2,567,336 | +354,519 | 0.05% | 14,277,824 |
| 2020-04-01 | 2020-03-30 | 5.382 | 2,212,817 | +111,623 | 0.04% | 11,909,249 |
| 2020-03-31 | 2020-03-27 | 5.203 | 2,101,194 | +146,741 | 0.04% | 10,931,551 |
| 2020-03-30 | 2020-03-26 | 5.334 | 1,954,453 | +450,674 | 0.04% | 10,425,250 |
| 2020-03-27 | 2020-03-25 | 5.406 | 1,503,779 | +229,935 | 0.03% | 8,129,219 |
| 2020-03-26 | 2020-03-24 | 5.238 | 1,273,844 | +8,780 | 0.02% | 6,672,932 |
| 2020-03-25 | 2020-03-23 | 5.131 | 1,265,064 | -27,174 | 0.02% | 6,490,769 |
| 2020-03-24 | 2020-03-20 | 5.442 | 1,292,238 | +16,304 | 0.02% | 7,032,023 |
| 2020-03-23 | 2020-03-19 | 5.358 | 1,275,934 | -43,479 | 0.02% | 6,836,481 |
| 2020-03-20 | 2020-03-18 | 5.561 | 1,319,413 | +12,960 | 0.03% | 7,337,702 |
| 2020-03-18 | 2020-03-16 | 5.920 | 1,306,453 | +67,309 | 0.02% | 7,734,377 |
| 2020-03-17 | 2020-03-13 | 6.147 | 1,239,144 | +9,197 | 0.02% | 7,617,479 |
| 2020-03-16 | 2020-03-12 | 6.363 | 1,229,947 | -10,451 | 0.02% | 7,825,722 |
| 2020-03-13 | 2020-03-11 | 6.674 | 1,240,398 | +47,241 | 0.02% | 8,277,928 |
| 2020-03-12 | 2020-03-10 | 7.032 | 1,193,157 | +27,174 | 0.02% | 8,390,760 |
| 2020-03-11 | 2020-03-09 | 7.188 | 1,165,983 | +12,960 | 0.02% | 8,380,946 |
| 2020-03-10 | 2020-03-06 | 7.654 | 1,153,023 | -30,519 | 0.02% | 8,825,601 |
| 2020-03-09 | 2020-03-05 | 7.762 | 1,183,542 | +33,446 | 0.02% | 9,186,599 |
| 2020-03-06 | 2020-03-04 | 7.702 | 1,150,096 | +3,762 | 0.02% | 8,858,217 |
| 2020-03-05 | 2020-03-03 | 7.642 | 1,146,334 | +82,359 | 0.02% | 8,760,692 |
| 2020-03-04 | 2020-03-02 | 7.941 | 1,063,975 | -10,034 | 0.02% | 8,449,400 |
| 2020-03-03 | 2020-02-28 | 8.109 | 1,074,009 | -38,462 | 0.02% | 8,708,914 |
| 2020-03-02 | 2020-02-27 | 8.240 | 1,112,471 | +29,265 | 0.02% | 9,167,149 |
| 2020-02-28 | 2020-02-26 | 8.300 | 1,083,206 | +52,676 | 0.02% | 8,990,770 |
| 2020-02-27 | 2020-02-25 | 8.408 | 1,030,530 | -19,649 | 0.02% | 8,664,477 |
| 2020-02-26 | 2020-02-24 | 8.551 | 1,050,179 | -9,197 | 0.02% | 8,980,401 |
| 2020-02-25 | 2020-02-21 | 8.767 | 1,059,376 | -2,509 | 0.02% | 9,287,108 |
| 2020-02-24 | 2020-02-20 | 8.826 | 1,061,885 | +21,740 | 0.02% | 9,372,603 |
| 2020-02-21 | 2020-02-19 | 9.054 | 1,040,145 | -5,853 | 0.02% | 9,417,077 |
| 2020-02-20 | 2020-02-18 | 9.018 | 1,045,998 | +67,308 | 0.02% | 9,432,538 |
| 2020-02-19 | 2020-02-17 | 8.862 | 978,690 | -17,558 | 0.02% | 8,673,407 |
| 2020-02-17 | 2020-02-13 | 8.958 | 996,248 | -27,175 | 0.02% | 8,924,331 |
| 2020-02-14 | 2020-02-12 | 9.066 | 1,023,423 | +38,880 | 0.02% | 9,277,923 |
| 2020-02-13 | 2020-02-11 | 8.922 | 984,543 | -45,987 | 0.02% | 8,784,153 |
| 2020-02-12 | 2020-02-10 | 8.874 | 1,030,530 | +72,743 | 0.02% | 9,145,152 |
| 2020-02-11 | 2020-02-07 | 8.898 | 957,787 | -2,926 | 0.02% | 8,522,524 |
| 2020-02-10 | 2020-02-06 | 8.767 | 960,713 | -118,730 | 0.02% | 8,422,170 |
| 2020-02-07 | 2020-02-05 | 8.527 | 1,079,443 | -83,195 | 0.02% | 9,204,827 |
| 2020-02-06 | 2020-02-04 | 8.396 | 1,162,638 | +100,753 | 0.02% | 9,761,308 |
| 2020-02-05 | 2020-02-03 | 8.228 | 1,061,885 | -156,356 | 0.02% | 8,737,603 |
| 2020-02-04 | 2020-01-31 | 7.810 | 1,218,241 | +235,789 | 0.02% | 9,514,211 |
| 2020-02-03 | 2020-01-30 | 8.085 | 982,452 | -72,326 | 0.02% | 7,942,997 |
| 2020-01-31 | 2020-01-29 | 8.611 | 1,054,778 | -51,422 | 0.02% | 9,082,804 |
| 2020-01-30 | 2020-01-24 | 9.257 | 1,106,200 | +298,081 | 0.02% | 10,240,024 |
| 2020-01-29 | 2020-01-22 | 9.209 | 808,119 | -155,939 | 0.02% | 7,442,047 |
| 2020-01-23 | 2020-01-21 | 8.432 | 964,058 | +30,937 | 0.02% | 8,128,654 |
| 2020-01-22 | 2020-01-20 | 8.492 | 933,121 | +42,643 | 0.02% | 7,923,603 |
| 2020-01-21 | 2020-01-17 | 8.527 | 890,478 | +58,947 | 0.02% | 7,593,449 |
| 2020-01-20 | 2020-01-16 | 8.647 | 831,531 | +20,067 | 0.02% | 7,190,235 |
| 2020-01-17 | 2020-01-15 | 8.719 | 811,464 | +25,920 | 0.02% | 7,074,946 |
| 2020-01-16 | 2020-01-14 | 8.874 | 785,544 | +3,763 | 0.01% | 6,971,092 |
| 2020-01-15 | 2020-01-13 | 8.850 | 781,781 | +13,378 | 0.01% | 6,918,998 |
| 2020-01-14 | 2020-01-10 | 8.838 | 768,403 | +3,762 | 0.01% | 6,791,409 |
| 2020-01-13 | 2020-01-09 | 8.779 | 764,641 | -69,398 | 0.01% | 6,712,434 |
| 2020-01-10 | 2020-01-08 | 8.527 | 834,039 | -10,870 | 0.02% | 7,112,172 |
| 2020-01-09 | 2020-01-07 | 8.611 | 844,909 | +62,710 | 0.02% | 7,275,600 |
| 2020-01-08 | 2020-01-06 | 8.551 | 782,199 | +71,489 | 0.01% | 6,688,822 |
| 2020-01-07 | 2020-01-03 | 8.767 | 710,710 | +15,050 | 0.01% | 6,230,498 |
| 2020-01-06 | 2020-01-02 | 8.779 | 695,660 | +150,922 | 0.01% | 6,106,881 |
| 2020-01-03 | 2019-12-31 | 8.647 | 544,738 | +2,926 | 0.01% | 4,710,341 |
| 2020-01-02 | 2019-12-27 | 8.480 | 541,812 | -418 | 0.01% | 4,594,320 |
| 2019-12-30 | 2019-12-24 | 8.420 | 542,230 | -16,723 | 0.01% | 4,565,439 |
| 2019-12-27 | 2019-12-20 | 8.360 | 558,953 | +16,723 | 0.01% | 4,672,818 |
| 2019-12-23 | 2019-12-19 | 8.719 | 542,230 | -5,853 | 0.01% | 4,727,564 |
| 2019-12-20 | 2019-12-18 | 8.683 | 548,083 | +4,181 | 0.01% | 4,758,930 |
| 2019-12-19 | 2019-12-17 | 8.707 | 543,902 | -110,369 | 0.01% | 4,735,637 |
| 2019-12-18 | 2019-12-16 | 8.587 | 654,271 | +15,468 | 0.01% | 5,618,346 |
| 2019-12-17 | 2019-12-13 | 8.587 | 638,803 | -11,288 | 0.01% | 5,485,519 |
| 2019-12-16 | 2019-12-12 | 8.551 | 650,091 | +1,672 | 0.01% | 5,559,127 |
| 2019-12-13 | 2019-12-11 | 8.432 | 648,419 | -12,541 | 0.01% | 5,467,279 |
| 2019-12-11 | 2019-12-09 | 8.515 | 660,960 | -2,927 | 0.01% | 5,628,356 |
| 2019-12-10 | 2019-12-06 | 8.527 | 663,887 | -28,846 | 0.01% | 5,661,220 |
| 2019-12-09 | 2019-12-05 | 8.276 | 692,733 | -81,941 | 0.01% | 5,733,216 |
| 2019-12-06 | 2019-12-04 | 8.121 | 774,674 | -29,683 | 0.01% | 6,290,934 |
| 2019-12-05 | 2019-12-03 | 8.121 | 804,357 | +9,616 | 0.02% | 6,531,982 |
| 2019-12-03 | 2019-11-29 | 8.181 | 794,741 | -836 | 0.02% | 6,501,418 |
| 2019-12-02 | 2019-11-28 | 8.324 | 795,577 | +5,853 | 0.02% | 6,622,437 |
| 2019-11-29 | 2019-11-27 | 8.360 | 789,724 | -35,118 | 0.02% | 6,602,051 |
| 2019-11-28 | 2019-11-26 | 8.037 | 824,842 | +55,185 | 0.02% | 6,629,281 |
| 2019-11-27 | 2019-11-25 | 7.989 | 769,657 | -38,462 | 0.01% | 6,148,937 |
| 2019-11-26 | 2019-11-22 | 8.061 | 808,119 | +62,709 | 0.02% | 6,514,207 |
| 2019-11-25 | 2019-11-21 | 8.193 | 745,410 | +61,038 | 0.01% | 6,106,778 |
| 2019-11-22 | 2019-11-20 | 8.432 | 684,372 | -35,536 | 0.01% | 5,770,424 |
| 2019-11-21 | 2019-11-19 | 8.444 | 719,908 | -10,033 | 0.01% | 6,078,663 |
| 2019-11-20 | 2019-11-18 | 8.181 | 729,941 | -22,158 | 0.01% | 5,971,318 |
| 2019-11-19 | 2019-11-15 | 8.264 | 752,099 | +98,664 | 0.01% | 6,215,548 |
| 2019-11-18 | 2019-11-14 | 8.181 | 653,435 | -27,175 | 0.01% | 5,345,457 |
| 2019-11-15 | 2019-11-13 | 8.204 | 680,610 | +18,395 | 0.01% | 5,584,044 |
| 2019-11-14 | 2019-11-12 | 8.420 | 662,215 | +43,061 | 0.01% | 5,575,683 |
| 2019-11-13 | 2019-11-11 | 8.444 | 619,154 | -34,699 | 0.01% | 5,227,930 |
| 2019-11-12 | 2019-11-08 | 8.647 | 653,853 | -48,078 | 0.01% | 5,653,857 |
| 2019-11-11 | 2019-11-07 | 8.623 | 701,931 | -12,960 | 0.01% | 6,052,796 |
| 2019-11-08 | 2019-11-06 | 8.420 | 714,891 | +71,907 | 0.01% | 6,019,201 |
| 2019-11-07 | 2019-11-05 | 8.492 | 642,984 | +65,218 | 0.01% | 5,459,902 |
| 2019-11-06 | 2019-11-04 | 8.647 | 577,766 | +20,068 | 0.01% | 4,995,933 |
| 2019-11-05 | 2019-11-01 | 8.826 | 557,698 | -25,084 | 0.01% | 4,922,456 |
| 2019-11-04 | 2019-10-31 | 8.671 | 582,782 | +8,361 | 0.01% | 5,053,247 |
| 2019-11-01 | 2019-10-30 | 8.719 | 574,421 | +56,021 | 0.01% | 5,008,229 |
| 2019-10-31 | 2019-10-29 | 8.934 | 518,400 | +5,016 | 0.01% | 4,631,397 |
| 2019-10-30 | 2019-10-28 | 8.970 | 513,384 | -16,722 | 0.01% | 4,605,003 |
| 2019-10-29 | 2019-10-25 | 8.982 | 530,106 | -20,067 | 0.01% | 4,761,338 |
| 2019-10-28 | 2019-10-24 | 8.886 | 550,173 | -3,345 | 0.01% | 4,888,937 |
| 2019-10-25 | 2019-10-23 | 8.874 | 553,518 | +40,134 | 0.01% | 4,912,041 |
| 2019-10-24 | 2019-10-22 | 9.066 | 513,384 | -20,485 | 0.01% | 4,654,124 |
| 2019-10-23 | 2019-10-21 | 8.850 | 533,869 | +19,231 | 0.01% | 4,724,902 |
| 2019-10-22 | 2019-10-18 | 8.946 | 514,638 | -4,180 | 0.01% | 4,603,942 |
| 2019-10-18 | 2019-10-16 | 8.874 | 518,818 | -837 | 0.01% | 4,604,106 |
| 2019-10-17 | 2019-10-15 | 8.886 | 519,655 | -11,287 | 0.01% | 4,617,749 |
| 2019-10-16 | 2019-10-14 | 8.934 | 530,942 | -1,673 | 0.01% | 4,743,447 |
| 2019-10-15 | 2019-10-11 | 8.958 | 532,615 | -7,525 | 0.01% | 4,771,134 |
| 2019-10-14 | 2019-10-10 | 8.922 | 540,140 | -26,338 | 0.01% | 4,819,162 |
| 2019-10-10 | 2019-10-08 | 8.922 | 566,478 | -129,182 | 0.01% | 5,054,151 |
| 2019-10-09 | 2019-10-04 | 8.767 | 695,660 | -36,790 | 0.01% | 6,098,561 |
| 2019-10-08 | 2019-10-03 | 8.599 | 732,450 | +10,870 | 0.01% | 6,298,444 |
| 2019-10-04 | 2019-10-02 | 8.515 | 721,580 | +60,201 | 0.01% | 6,144,561 |
| 2019-10-03 | 2019-09-30 | 8.791 | 661,379 | +9,198 | 0.01% | 5,813,854 |
| 2019-10-02 | 2019-09-27 | 8.814 | 652,181 | -44,315 | 0.01% | 5,748,599 |
| 2019-09-30 | 2019-09-26 | 8.826 | 696,496 | +37,208 | 0.01% | 6,147,540 |
| 2019-09-27 | 2019-09-25 | 8.886 | 659,288 | +25,502 | 0.01% | 5,858,553 |
| 2019-09-26 | 2019-09-24 | 9.042 | 633,786 | +26,756 | 0.01% | 5,730,477 |
| 2019-09-25 | 2019-09-23 | 9.209 | 607,030 | +44,315 | 0.01% | 5,590,199 |
| 2019-09-24 | 2019-09-20 | 9.676 | 562,715 | -31,355 | 0.01% | 5,444,567 |
| 2019-09-23 | 2019-09-19 | 9.711 | 594,070 | +140,470 | 0.01% | 5,769,259 |
| 2019-09-20 | 2019-09-18 | 9.723 | 453,600 | -247,077 | 0.01% | 4,410,522 |
| 2019-09-19 | 2019-09-17 | 9.496 | 700,677 | -8,361 | 0.01% | 6,653,723 |
| 2019-09-18 | 2019-09-16 | 9.532 | 709,038 | +109,533 | 0.01% | 6,758,560 |
| 2019-09-17 | 2019-09-13 | 9.508 | 599,505 | +156,774 | 0.01% | 5,700,150 |
| 2019-09-16 | 2019-09-12 | 9.723 | 442,731 | -220,738 | 0.01% | 4,304,838 |
| 2019-09-13 | 2019-09-11 | 9.448 | 663,469 | -836 | 0.01% | 6,268,651 |
| 2019-09-12 | 2019-09-10 | 9.460 | 664,305 | -35,954 | 0.01% | 6,284,495 |
| 2019-09-11 | 2019-09-09 | 9.305 | 700,259 | +17,559 | 0.01% | 6,515,754 |
| 2019-09-10 | 2019-09-06 | 9.508 | 682,700 | -40,134 | 0.01% | 6,491,176 |
| 2019-09-09 | 2019-09-05 | 9.293 | 722,834 | +14,632 | 0.01% | 6,717,164 |
| 2019-09-06 | 2019-09-04 | 9.329 | 708,202 | -169,734 | 0.01% | 6,606,602 |
| 2019-09-04 | 2019-09-02 | 9.436 | 877,936 | +36,790 | 0.02% | 8,284,499 |
| 2019-09-03 | 2019-08-30 | 9.687 | 841,146 | +4,180 | 0.02% | 8,148,596 |
| 2019-09-02 | 2019-08-29 | 9.891 | 836,966 | +13,378 | 0.02% | 8,278,272 |
| 2019-08-30 | 2019-08-28 | 9.831 | 823,588 | -12,124 | 0.02% | 8,096,703 |
| 2019-08-29 | 2019-08-27 | 10.166 | 835,712 | -26,338 | 0.02% | 8,495,754 |
| 2019-08-28 | 2019-08-26 | 9.640 | 862,050 | +10,034 | 0.02% | 8,309,863 |
| 2019-08-27 | 2019-08-23 | 9.939 | 852,016 | +13,378 | 0.02% | 8,467,889 |
| 2019-08-26 | 2019-08-22 | 9.759 | 838,638 | +10,034 | 0.02% | 8,184,479 |
| 2019-08-23 | 2019-08-21 | 9.735 | 828,604 | -2,927 | 0.02% | 8,066,735 |
| 2019-08-22 | 2019-08-20 | 9.723 | 831,531 | +247,076 | 0.02% | 8,085,285 |
| 2019-08-21 | 2019-08-19 | 9.592 | 584,455 | -6,689 | 0.01% | 5,605,984 |
| 2019-08-19 | 2019-08-15 | 8.910 | 591,144 | -42,642 | 0.01% | 5,267,153 |
| 2019-08-16 | 2019-08-14 | 9.030 | 633,786 | -8,362 | 0.01% | 5,722,897 |
| 2019-08-15 | 2019-08-13 | 9.221 | 642,148 | +7,944 | 0.01% | 5,921,284 |
| 2019-08-14 | 2019-08-12 | 9.556 | 634,204 | -5,435 | 0.01% | 6,060,412 |
| 2019-08-13 | 2019-08-09 | 9.460 | 639,639 | +5,435 | 0.01% | 6,051,148 |
| 2019-08-12 | 2019-08-08 | 9.819 | 634,204 | -836 | 0.01% | 6,227,282 |
| 2019-08-09 | 2019-08-07 | 9.580 | 635,040 | -1,673 | 0.01% | 6,083,590 |
| 2019-08-07 | 2019-08-05 | 9.400 | 636,713 | -5,435 | 0.01% | 5,985,392 |
| 2019-08-06 | 2019-08-02 | 9.436 | 642,148 | +48,914 | 0.01% | 6,059,524 |
| 2019-08-05 | 2019-08-01 | 10.034 | 593,234 | +143,814 | 0.01% | 5,952,705 |
| 2019-08-02 | 2019-07-31 | 10.250 | 449,420 | +22,576 | 0.01% | 4,606,378 |
| 2019-08-01 | 2019-07-30 | 10.106 | 426,844 | +4,180 | 0.01% | 4,313,723 |
| 2019-07-30 | 2019-07-26 | 10.214 | 422,664 | +3,345 | 0.01% | 4,316,975 |
| 2019-07-29 | 2019-07-25 | 10.417 | 419,319 | +5,853 | 0.01% | 4,368,065 |
| 2019-07-26 | 2019-07-24 | 10.369 | 413,466 | +13,378 | 0.01% | 4,287,314 |
| 2019-07-24 | 2019-07-22 | 10.608 | 400,088 | +16,723 | 0.01% | 4,244,295 |
| 2019-07-23 | 2019-07-19 | 10.573 | 383,365 | -4,599 | 0.01% | 4,053,135 |
| 2019-07-19 | 2019-07-17 | 10.573 | 387,964 | +10,033 | 0.01% | 4,101,758 |
| 2019-07-18 | 2019-07-16 | 10.573 | 377,931 | +4,599 | 0.01% | 3,995,684 |
| 2019-07-17 | 2019-07-15 | 10.561 | 373,332 | -2,508 | 0.01% | 3,942,596 |
| 2019-07-16 | 2019-07-12 | 10.429 | 375,840 | +1,672 | 0.01% | 3,919,637 |
| 2019-07-15 | 2019-07-11 | 10.596 | 374,168 | -18,395 | 0.01% | 3,964,850 |
| 2019-07-12 | 2019-07-10 | 10.573 | 392,563 | -5,435 | 0.01% | 4,150,381 |
| 2019-07-11 | 2019-07-09 | 10.166 | 397,998 | +1,673 | 0.01% | 4,046,003 |
| 2019-07-10 | 2019-07-08 | 10.262 | 396,325 | -3,763 | 0.01% | 4,066,915 |
| 2019-07-09 | 2019-07-05 | 10.561 | 400,088 | +8,361 | 0.01% | 4,225,155 |
| 2019-07-08 | 2019-07-04 | 10.620 | 391,727 | +5,853 | 0.01% | 4,160,283 |
| 2019-07-05 | 2019-07-03 | 10.596 | 385,874 | +14,632 | 0.01% | 4,088,892 |
| 2019-07-04 | 2019-07-02 | 10.812 | 371,242 | -16,722 | 0.01% | 4,013,765 |
| 2019-07-03 | 2019-06-28 | 10.537 | 387,964 | +32,609 | 0.01% | 4,087,838 |
| 2019-07-02 | 2019-06-27 | 10.692 | 355,355 | -4,181 | 0.01% | 3,799,499 |
| 2019-06-28 | 2019-06-26 | 10.573 | 359,536 | -10,869 | 0.01% | 3,801,203 |
| 2019-06-27 | 2019-06-25 | 10.608 | 370,405 | +25,920 | 0.01% | 3,929,405 |
| 2019-06-26 | 2019-06-24 | 10.573 | 344,485 | -1,255 | 0.01% | 3,642,076 |
| 2019-06-25 | 2019-06-21 | 10.417 | 345,740 | +73,998 | 0.01% | 3,601,589 |
| 2019-06-24 | 2019-06-20 | 11.135 | 271,742 | +3,344 | 0.01% | 3,025,748 |
| 2019-06-21 | 2019-06-19 | 11.039 | 268,398 | +1,673 | 0.01% | 2,962,834 |
| 2019-06-20 | 2019-06-18 | 10.979 | 266,725 | -5,017 | 0.01% | 2,928,416 |
| 2019-06-19 | 2019-06-17 | 10.812 | 271,742 | +37,626 | 0.01% | 2,937,998 |
| 2019-06-18 | 2019-06-14 | 10.979 | 234,116 | +25,084 | 0.00% | 2,570,397 |
| 2019-06-17 | 2019-06-13 | 11.493 | 209,032 | +16,304 | 0.00% | 2,402,495 |
| 2019-06-13 | 2019-06-11 | 11.912 | 192,728 | +836 | 0.00% | 2,295,781 |
| 2019-06-12 | 2019-06-10 | 11.757 | 191,892 | -15,886 | 0.00% | 2,255,988 |
| 2019-06-11 | 2019-06-06 | 11.362 | 207,778 | +13,378 | 0.00% | 2,360,747 |
| 2019-06-06 | 2019-06-04 | 11.900 | 194,400 | +1,254 | 0.00% | 2,313,373 |
| 2019-06-05 | 2019-06-03 | 12.103 | 193,146 | -4,181 | 0.00% | 2,337,721 |
| 2019-06-04 | 2019-05-31 | 12.404 | 197,327 | -10,033 | 0.00% | 2,447,719 |
| 2019-06-03 | 2019-05-30 | 12.065 | 207,360 | +3,045 | 0.00% | 2,501,840 |
| 2019-05-31 | 2019-05-29 | 12.029 | 204,315 | +826 | 0.00% | 2,457,676 |
| 2019-05-30 | 2019-05-28 | 12.017 | 203,489 | +1,238 | 0.00% | 2,445,275 |
| 2019-05-29 | 2019-05-27 | 11.774 | 202,251 | +825 | 0.00% | 2,381,399 |
| 2019-05-27 | 2019-05-23 | 11.908 | 201,426 | -3,302 | 0.00% | 2,398,525 |
| 2019-05-24 | 2019-05-22 | 11.968 | 204,728 | -825 | 0.00% | 2,450,244 |
| 2019-05-22 | 2019-05-20 | 12.029 | 205,553 | +14,034 | 0.00% | 2,472,568 |
| 2019-05-21 | 2019-05-17 | 12.477 | 191,519 | -16,511 | 0.00% | 2,389,595 |
| 2019-05-20 | 2019-05-16 | 12.404 | 208,030 | +21,464 | 0.00% | 2,580,484 |
| 2019-05-17 | 2019-05-15 | 12.671 | 186,566 | -12,383 | 0.00% | 2,363,956 |
| 2019-05-16 | 2019-05-14 | 12.404 | 198,949 | +14,034 | 0.00% | 2,467,839 |
| 2019-05-15 | 2019-05-10 | 12.986 | 184,915 | -4,128 | 0.00% | 2,401,276 |
| 2019-05-14 | 2019-05-09 | 12.816 | 189,043 | +9,081 | 0.00% | 2,422,822 |
| 2019-05-10 | 2019-05-08 | 13.131 | 179,962 | +24,765 | 0.00% | 2,363,117 |
| 2019-05-09 | 2019-05-07 | 13.979 | 155,197 | -4,127 | 0.00% | 2,169,523 |
| 2019-05-08 | 2019-05-06 | 13.688 | 159,324 | -8,255 | 0.00% | 2,180,895 |
| 2019-05-07 | 2019-05-03 | 14.173 | 167,579 | -5,779 | 0.00% | 2,375,093 |
| 2019-05-06 | 2019-05-02 | 13.906 | 173,358 | -7,842 | 0.00% | 2,410,799 |
| 2019-05-03 | 2019-04-30 | 13.519 | 181,200 | -5,366 | 0.00% | 2,449,613 |
| 2019-05-02 | 2019-04-29 | 13.495 | 186,566 | -16,923 | 0.00% | 2,517,636 |
| 2019-04-30 | 2019-04-26 | 13.398 | 203,489 | +3,714 | 0.00% | 2,726,285 |
| 2019-04-29 | 2019-04-25 | 13.325 | 199,775 | +15,685 | 0.00% | 2,662,006 |
| 2019-04-26 | 2019-04-24 | 13.567 | 184,090 | +4,128 | 0.00% | 2,497,603 |
| 2019-04-25 | 2019-04-23 | 13.519 | 179,962 | +37,148 | 0.00% | 2,432,877 |
| 2019-04-24 | 2019-04-18 | 13.834 | 142,814 | -23,940 | 0.00% | 1,975,659 |
| 2019-04-23 | 2019-04-17 | 13.664 | 166,754 | -1,651 | 0.00% | 2,278,560 |
| 2019-04-18 | 2019-04-16 | 13.737 | 168,405 | -8,255 | 0.00% | 2,313,360 |
| 2019-04-17 | 2019-04-15 | 13.446 | 176,660 | -413 | 0.00% | 2,375,398 |
| 2019-04-16 | 2019-04-12 | 13.349 | 177,073 | +8,255 | 0.00% | 2,363,791 |
| 2019-04-15 | 2019-04-11 | 13.470 | 168,818 | -26,829 | 0.00% | 2,274,043 |
| 2019-04-12 | 2019-04-10 | 13.470 | 195,647 | -16,510 | 0.00% | 2,635,440 |
| 2019-04-10 | 2019-04-08 | 13.301 | 212,157 | +8,668 | 0.00% | 2,821,856 |
| 2019-04-09 | 2019-04-04 | 13.446 | 203,489 | +4,127 | 0.00% | 2,736,145 |
| 2019-04-08 | 2019-04-03 | 13.664 | 199,362 | -4,953 | 0.00% | 2,724,123 |
| 2019-04-04 | 2019-04-02 | 13.664 | 204,315 | -9,081 | 0.00% | 2,791,801 |
| 2019-04-02 | 2019-03-29 | 13.446 | 213,396 | -30,544 | 0.00% | 2,869,356 |
| 2019-04-01 | 2019-03-28 | 13.373 | 243,940 | -412 | 0.00% | 3,262,325 |
| 2019-03-27 | 2019-03-25 | 13.155 | 244,352 | +2,476 | 0.00% | 3,214,555 |
| 2019-03-26 | 2019-03-22 | 13.688 | 241,876 | -6,191 | 0.00% | 3,310,902 |
| 2019-03-25 | 2019-03-21 | 13.567 | 248,067 | -7,017 | 0.00% | 3,365,598 |
| 2019-03-22 | 2019-03-20 | 13.325 | 255,084 | +2,476 | 0.00% | 3,398,999 |
| 2019-03-21 | 2019-03-19 | 13.810 | 252,608 | -12,795 | 0.00% | 3,488,407 |
| 2019-03-20 | 2019-03-18 | 13.592 | 265,403 | -3,715 | 0.01% | 3,607,230 |
| 2019-03-19 | 2019-03-15 | 13.277 | 269,118 | -9,080 | 0.01% | 3,572,963 |
| 2019-03-18 | 2019-03-14 | 13.155 | 278,198 | -25,179 | 0.01% | 3,659,814 |
| 2019-03-14 | 2019-03-12 | 12.913 | 303,377 | +8,255 | 0.01% | 3,917,554 |
| 2019-03-13 | 2019-03-11 | 12.792 | 295,122 | +1,652 | 0.01% | 3,775,206 |
| 2019-03-12 | 2019-03-08 | 12.719 | 293,470 | +4,127 | 0.01% | 3,732,744 |
| 2019-03-11 | 2019-03-07 | 12.962 | 289,343 | -825 | 0.01% | 3,750,351 |
| 2019-03-08 | 2019-03-06 | 12.986 | 290,168 | -3,302 | 0.01% | 3,768,074 |
| 2019-03-06 | 2019-03-04 | 12.840 | 293,470 | +4,127 | 0.01% | 3,768,294 |
| 2019-03-05 | 2019-03-01 | 12.986 | 289,343 | +4,128 | 0.01% | 3,757,361 |
| 2019-03-01 | 2019-02-27 | 12.962 | 285,215 | -2,477 | 0.01% | 3,696,846 |
| 2019-02-28 | 2019-02-26 | 12.865 | 287,692 | +18,987 | 0.01% | 3,701,071 |
| 2019-02-27 | 2019-02-25 | 12.768 | 268,705 | -826 | 0.01% | 3,430,769 |
| 2019-02-26 | 2019-02-22 | 12.695 | 269,531 | +4,128 | 0.01% | 3,421,726 |
| 2019-02-25 | 2019-02-21 | 12.937 | 265,403 | +30,131 | 0.01% | 3,433,620 |
| 2019-02-22 | 2019-02-20 | 12.574 | 235,272 | +12,383 | 0.00% | 2,958,304 |
| 2019-02-21 | 2019-02-19 | 13.010 | 222,889 | +23,940 | 0.00% | 2,899,800 |
| 2019-02-20 | 2019-02-18 | 13.495 | 198,949 | +4,128 | 0.00% | 2,684,739 |
| 2019-02-19 | 2019-02-15 | 13.567 | 194,821 | +12,382 | 0.00% | 2,643,194 |
| 2019-02-18 | 2019-02-14 | 13.737 | 182,439 | +37,148 | 0.00% | 2,506,143 |
| 2019-02-15 | 2019-02-13 | 13.640 | 145,291 | -825 | 0.00% | 1,981,766 |
| 2019-02-12 | 2019-02-08 | 13.616 | 146,116 | +1,238 | 0.00% | 1,989,479 |
| 2019-02-11 | 2019-02-04 | 13.277 | 144,878 | -6,604 | 0.00% | 1,923,482 |
| 2019-02-08 | 2019-01-31 | 13.495 | 151,482 | -25,591 | 0.00% | 2,044,191 |
| 2019-02-01 | 2019-01-30 | 13.277 | 177,073 | +12,383 | 0.00% | 2,350,921 |
| 2019-01-30 | 2019-01-28 | 13.470 | 164,690 | +4,127 | 0.00% | 2,218,437 |
| 2019-01-29 | 2019-01-25 | 13.640 | 160,563 | +4,128 | 0.00% | 2,190,075 |
| 2019-01-28 | 2019-01-24 | 13.616 | 156,435 | -19,812 | 0.00% | 2,129,979 |
| 2019-01-25 | 2019-01-23 | 13.059 | 176,247 | +4,127 | 0.00% | 2,301,525 |
| 2019-01-24 | 2019-01-22 | 13.107 | 172,120 | +6,604 | 0.00% | 2,255,972 |
| 2019-01-21 | 2019-01-17 | 13.155 | 165,516 | -2,476 | 0.00% | 2,177,434 |
| 2019-01-18 | 2019-01-16 | 13.277 | 167,992 | -413 | 0.00% | 2,230,357 |
| 2019-01-17 | 2019-01-15 | 13.228 | 168,405 | -1,651 | 0.00% | 2,227,680 |
| 2019-01-16 | 2019-01-14 | 12.962 | 170,056 | -4,128 | 0.00% | 2,204,200 |
| 2019-01-14 | 2019-01-10 | 12.477 | 174,184 | -24,765 | 0.00% | 2,173,305 |
| 2019-01-11 | 2019-01-09 | 11.944 | 198,949 | -3,302 | 0.00% | 2,376,259 |
| 2019-01-10 | 2019-01-08 | 11.993 | 202,251 | -826 | 0.00% | 2,425,499 |
| 2019-01-09 | 2019-01-07 | 11.859 | 203,077 | +8,668 | 0.00% | 2,408,344 |
| 2019-01-08 | 2019-01-04 | 12.029 | 194,409 | +4,541 | 0.00% | 2,338,518 |
| 2019-01-07 | 2019-01-03 | 11.859 | 189,868 | -6,605 | 0.00% | 2,251,695 |
| 2019-01-04 | 2019-01-02 | 11.823 | 196,473 | +19,400 | 0.00% | 2,322,886 |
| 2018-12-27 | 2018-12-20 | 12.501 | 177,073 | +1,238 | 0.00% | 2,213,641 |
| 2018-12-21 | 2018-12-19 | 12.501 | 175,835 | +5,779 | 0.00% | 2,198,165 |
| 2018-12-20 | 2018-12-18 | 12.768 | 170,056 | +6,604 | 0.00% | 2,171,240 |
| 2018-12-19 | 2018-12-17 | 13.034 | 163,452 | +9,906 | 0.00% | 2,130,481 |
| 2018-12-18 | 2018-12-14 | 13.228 | 153,546 | +8,255 | 0.00% | 2,031,123 |
| 2018-12-17 | 2018-12-13 | 13.640 | 145,291 | -825 | 0.00% | 1,981,766 |
| 2018-12-14 | 2018-12-12 | 13.131 | 146,116 | +5,778 | 0.00% | 1,918,679 |
| 2018-12-12 | 2018-12-10 | 12.962 | 140,338 | +3,715 | 0.00% | 1,819,006 |
| 2018-12-11 | 2018-12-07 | 13.688 | 136,623 | +3,715 | 0.00% | 1,870,154 |
| 2018-12-10 | 2018-12-06 | 14.052 | 132,908 | +5,779 | 0.00% | 1,867,602 |
| 2018-12-07 | 2018-12-05 | 14.318 | 127,129 | -12,383 | 0.00% | 1,820,276 |
| 2018-12-06 | 2018-12-04 | 14.318 | 139,512 | -28,893 | 0.00% | 1,997,580 |
| 2018-12-05 | 2018-12-03 | 13.955 | 168,405 | +11,144 | 0.00% | 2,350,080 |
| 2018-12-04 | 2018-11-30 | 13.931 | 157,261 | +12,383 | 0.00% | 2,190,756 |
| 2018-12-03 | 2018-11-29 | 14.100 | 144,878 | +16,510 | 0.00% | 2,042,822 |
| 2018-11-30 | 2018-11-28 | 14.294 | 128,368 | -7,429 | 0.00% | 1,834,907 |
| 2018-11-29 | 2018-11-27 | 13.761 | 135,797 | +16,097 | 0.00% | 1,868,718 |
| 2018-11-28 | 2018-11-26 | 14.221 | 119,700 | +13,209 | 0.00% | 1,702,305 |
| 2018-11-27 | 2018-11-23 | 14.415 | 106,491 | +825 | 0.00% | 1,535,094 |
| 2018-11-23 | 2018-11-21 | 14.415 | 105,666 | +1,651 | 0.00% | 1,523,202 |
| 2018-11-21 | 2018-11-19 | 14.900 | 104,015 | +413 | 0.00% | 1,549,802 |
| 2018-11-14 | 2018-11-12 | 14.270 | 103,602 | +6,604 | 0.00% | 1,478,389 |
| 2018-11-09 | 2018-11-07 | 14.536 | 96,998 | -1,238 | 0.00% | 1,410,000 |
| 2018-11-06 | 2018-11-02 | 14.318 | 98,236 | -4,128 | 0.00% | 1,406,576 |
| 2018-11-05 | 2018-11-01 | 13.761 | 102,364 | +4,128 | 0.00% | 1,408,642 |
| 2018-11-01 | 2018-10-30 | 13.931 | 98,236 | -1,651 | 0.00% | 1,368,496 |
| 2018-10-29 | 2018-10-25 | 13.931 | 99,887 | -2,477 | 0.00% | 1,391,496 |
| 2018-10-25 | 2018-10-23 | 14.173 | 102,364 | -16,510 | 0.00% | 1,450,802 |
| 2018-10-24 | 2018-10-22 | 14.536 | 118,874 | +20,638 | 0.00% | 1,727,998 |
| 2018-10-22 | 2018-10-18 | 14.488 | 98,236 | -4,128 | 0.00% | 1,423,236 |
| 2018-10-18 | 2018-10-15 | 14.125 | 102,364 | -3,302 | 0.00% | 1,445,842 |
| 2018-10-16 | 2018-10-12 | 13.931 | 105,666 | -7,017 | 0.00% | 1,472,002 |
| 2018-10-15 | 2018-10-11 | 13.858 | 112,683 | -413 | 0.00% | 1,561,563 |
| 2018-10-11 | 2018-10-09 | 14.536 | 113,096 | -4,953 | 0.00% | 1,644,007 |
| 2018-10-10 | 2018-10-08 | 14.076 | 118,049 | +4,128 | 0.00% | 1,661,666 |
| 2018-10-08 | 2018-10-04 | 14.391 | 113,921 | +5,779 | 0.00% | 1,639,440 |
| 2018-10-05 | 2018-10-03 | 14.706 | 108,142 | +1,651 | 0.00% | 1,590,334 |
| 2018-09-24 | 2018-09-20 | 14.900 | 106,491 | +412 | 0.00% | 1,586,694 |
| 2018-09-21 | 2018-09-19 | 14.779 | 106,079 | +4,128 | 0.00% | 1,567,705 |
| 2018-09-20 | 2018-09-18 | 14.851 | 101,951 | -4,128 | 0.00% | 1,514,109 |
| 2018-09-18 | 2018-09-14 | 14.948 | 106,079 | -1,651 | 0.00% | 1,585,695 |
| 2018-09-17 | 2018-09-13 | 14.633 | 107,730 | -15,272 | 0.00% | 1,576,445 |
| 2018-09-14 | 2018-09-12 | 14.754 | 123,002 | +4,541 | 0.00% | 1,814,824 |
| 2018-09-13 | 2018-09-11 | 14.924 | 118,461 | -5,779 | 0.00% | 1,767,915 |
| 2018-09-11 | 2018-09-07 | 15.069 | 124,240 | -1,651 | 0.00% | 1,872,220 |
| 2018-09-10 | 2018-09-06 | 15.069 | 125,891 | -15,685 | 0.00% | 1,897,100 |
| 2018-09-07 | 2018-09-05 | 15.142 | 141,576 | -1,651 | 0.00% | 2,143,753 |
| 2018-09-06 | 2018-09-04 | 15.409 | 143,227 | -20,638 | 0.00% | 2,206,923 |
| 2018-09-05 | 2018-09-03 | 15.481 | 163,865 | +8,255 | 0.00% | 2,536,835 |
| 2018-09-04 | 2018-08-31 | 15.215 | 155,610 | -2,889 | 0.00% | 2,367,567 |
| 2018-09-03 | 2018-08-30 | 15.215 | 158,499 | -2,476 | 0.00% | 2,411,523 |
| 2018-08-31 | 2018-08-29 | 15.191 | 160,975 | +5,365 | 0.00% | 2,445,294 |
| 2018-08-30 | 2018-08-28 | 14.779 | 155,610 | -21,463 | 0.00% | 2,299,707 |
| 2018-08-28 | 2018-08-24 | 13.906 | 177,073 | -16,510 | 0.00% | 2,462,461 |
| 2018-08-24 | 2018-08-22 | 13.519 | 193,583 | +10,731 | 0.00% | 2,617,017 |
| 2018-08-23 | 2018-08-21 | 13.567 | 182,852 | -8,255 | 0.00% | 2,480,807 |
| 2018-08-21 | 2018-08-17 | 13.155 | 191,107 | -1,651 | 0.00% | 2,514,094 |
| 2018-08-20 | 2018-08-16 | 13.446 | 192,758 | -24,765 | 0.00% | 2,591,854 |
| 2018-08-17 | 2018-08-15 | 13.616 | 217,523 | -62,739 | 0.00% | 2,961,738 |
| 2018-08-16 | 2018-08-14 | 13.858 | 280,262 | +13,208 | 0.01% | 3,883,876 |
| 2018-08-15 | 2018-08-13 | 13.616 | 267,054 | +8,255 | 0.01% | 3,636,140 |
| 2018-08-14 | 2018-08-10 | 13.858 | 258,799 | +8,255 | 0.00% | 3,586,442 |
| 2018-08-10 | 2018-08-08 | 13.713 | 250,544 | +24,766 | 0.00% | 3,435,624 |
| 2018-08-08 | 2018-08-06 | 13.810 | 225,778 | -12,796 | 0.00% | 3,117,896 |
| 2018-08-02 | 2018-07-31 | 13.834 | 238,574 | -825 | 0.00% | 3,300,383 |
| 2018-07-31 | 2018-07-27 | 13.906 | 239,399 | -4,128 | 0.00% | 3,329,196 |
| 2018-07-30 | 2018-07-26 | 13.931 | 243,527 | -1,651 | 0.00% | 3,392,502 |
| 2018-07-26 | 2018-07-24 | 13.955 | 245,178 | -82,551 | 0.00% | 3,421,442 |
| 2018-07-20 | 2018-07-18 | 13.664 | 327,729 | +74,296 | 0.01% | 4,478,155 |
| 2018-07-17 | 2018-07-13 | 13.906 | 253,433 | -3,715 | 0.00% | 3,524,360 |
| 2018-07-16 | 2018-07-12 | 13.713 | 257,148 | -18,574 | 0.00% | 3,526,182 |
| 2018-07-13 | 2018-07-11 | 13.373 | 275,722 | -4,127 | 0.01% | 3,687,361 |
| 2018-07-12 | 2018-07-10 | 13.131 | 279,849 | -7,430 | 0.01% | 3,674,753 |
| 2018-07-11 | 2018-07-09 | 13.034 | 287,279 | -40,450 | 0.01% | 3,744,478 |
| 2018-07-10 | 2018-07-06 | 12.211 | 327,729 | -6,604 | 0.01% | 4,001,756 |
| 2018-07-09 | 2018-07-05 | 12.186 | 334,333 | +16,097 | 0.01% | 4,074,294 |
| 2018-07-06 | 2018-07-04 | 12.671 | 318,236 | -825 | 0.01% | 4,032,331 |
| 2018-07-05 | 2018-07-03 | 12.913 | 319,061 | +14,033 | 0.01% | 4,120,084 |
| 2018-07-04 | 2018-06-29 | 13.155 | 305,028 | -18,161 | 0.01% | 4,012,774 |
| 2018-07-03 | 2018-06-28 | 12.332 | 323,189 | +17,336 | 0.01% | 3,985,470 |
| 2018-06-29 | 2018-06-27 | 12.695 | 305,853 | -18,987 | 0.01% | 3,882,837 |
| 2018-06-28 | 2018-06-26 | 13.131 | 324,840 | -96,998 | 0.01% | 4,265,539 |
| 2018-06-26 | 2018-06-22 | 13.180 | 421,838 | +2,064 | 0.01% | 5,559,680 |
| 2018-06-25 | 2018-06-21 | 13.180 | 419,774 | -826 | 0.01% | 5,532,477 |
| 2018-06-21 | 2018-06-19 | 13.470 | 420,600 | +11,557 | 0.01% | 5,665,643 |
| 2018-06-20 | 2018-06-15 | 13.931 | 409,043 | -12,382 | 0.01% | 5,698,256 |
| 2018-06-19 | 2018-06-14 | 13.567 | 421,425 | +2,476 | 0.01% | 5,717,596 |
| 2018-06-15 | 2018-06-13 | 13.810 | 418,949 | +26,417 | 0.01% | 5,785,504 |
| 2018-06-14 | 2018-06-12 | 13.931 | 392,532 | -18,574 | 0.01% | 5,468,246 |
| 2018-06-13 | 2018-06-11 | 13.882 | 411,106 | +28,893 | 0.01% | 5,707,075 |
| 2018-06-12 | 2018-06-08 | 14.221 | 382,213 | -9,081 | 0.01% | 5,435,615 |
| 2018-06-11 | 2018-06-07 | 14.173 | 391,294 | +3,715 | 0.01% | 5,545,800 |
| 2018-06-08 | 2018-06-06 | 14.367 | 387,579 | +14,034 | 0.01% | 5,568,268 |
| 2018-06-07 | 2018-06-05 | 14.464 | 373,545 | +24,765 | 0.01% | 5,402,844 |
| 2018-06-06 | 2018-06-04 | 14.706 | 348,780 | +36,735 | 0.01% | 5,129,150 |
| 2018-06-05 | 2018-06-01 | 14.391 | 312,045 | +3,302 | 0.01% | 4,490,646 |
| 2018-06-04 | 2018-05-31 | 14.585 | 308,743 | -35,497 | 0.01% | 4,502,967 |
| 2018-06-01 | 2018-05-30 | 13.640 | 344,240 | -412 | 0.01% | 4,695,425 |
| 2018-05-31 | 2018-05-29 | 13.713 | 344,652 | +4,540 | 0.01% | 4,726,094 |
| 2018-05-29 | 2018-05-25 | 13.470 | 340,112 | +6,604 | 0.01% | 4,581,439 |
| 2018-05-28 | 2018-05-24 | 13.470 | 333,508 | -16,510 | 0.01% | 4,492,481 |
| 2018-05-25 | 2018-05-23 | 13.470 | 350,018 | -127,955 | 0.01% | 4,714,877 |
| 2018-05-24 | 2018-05-21 | 13.314 | 477,973 | +28,893 | 0.01% | 6,363,860 |
| 2018-05-23 | 2018-05-18 | 13.241 | 449,080 | +74,817 | 0.01% | 5,946,198 |
| 2018-05-21 | 2018-05-17 | 13.412 | 374,263 | -2,452 | 0.01% | 5,019,677 |
| 2018-05-18 | 2018-05-16 | 13.437 | 376,715 | -52,707 | 0.01% | 5,061,784 |
| 2018-05-17 | 2018-05-15 | 13.021 | 429,422 | +40,858 | 0.01% | 5,591,319 |
| 2018-05-16 | 2018-05-14 | 13.167 | 388,564 | +31,461 | 0.01% | 5,116,385 |
| 2018-05-15 | 2018-05-11 | 13.045 | 357,103 | +43,719 | 0.01% | 4,658,425 |
| 2018-05-14 | 2018-05-10 | 13.070 | 313,384 | -817 | 0.01% | 4,095,778 |
| 2018-05-11 | 2018-05-09 | 13.045 | 314,201 | +8,989 | 0.01% | 4,098,766 |
| 2018-05-10 | 2018-05-08 | 13.192 | 305,212 | -6,538 | 0.01% | 4,026,324 |
| 2018-05-09 | 2018-05-07 | 13.094 | 311,750 | +4,903 | 0.01% | 4,082,053 |
| 2018-05-07 | 2018-05-03 | 13.118 | 306,847 | +2,452 | 0.01% | 4,025,363 |
| 2018-05-04 | 2018-05-02 | 13.265 | 304,395 | -9,398 | 0.01% | 4,037,896 |
| 2018-05-03 | 2018-04-30 | 13.290 | 313,793 | -6,128 | 0.01% | 4,170,244 |
| 2018-05-02 | 2018-04-27 | 13.265 | 319,921 | +18,794 | 0.01% | 4,243,854 |
| 2018-04-30 | 2018-04-26 | 12.874 | 301,127 | -3,268 | 0.01% | 3,876,625 |
| 2018-04-27 | 2018-04-25 | 12.947 | 304,395 | -3,269 | 0.01% | 3,941,046 |
| 2018-04-26 | 2018-04-24 | 13.045 | 307,664 | +10,215 | 0.01% | 4,013,491 |
| 2018-04-25 | 2018-04-23 | 12.898 | 297,449 | +817 | 0.01% | 3,836,556 |
| 2018-04-24 | 2018-04-20 | 12.898 | 296,632 | +6,537 | 0.01% | 3,826,018 |
| 2018-04-23 | 2018-04-19 | 13.118 | 290,095 | -17,978 | 0.01% | 3,805,602 |
| 2018-04-20 | 2018-04-18 | 13.290 | 308,073 | +17,978 | 0.01% | 4,094,226 |
| 2018-04-19 | 2018-04-17 | 13.339 | 290,095 | -25,332 | 0.01% | 3,869,502 |
| 2018-04-18 | 2018-04-16 | 13.583 | 315,427 | -20,838 | 0.01% | 4,284,599 |
| 2018-04-17 | 2018-04-13 | 13.559 | 336,265 | -2,860 | 0.01% | 4,559,422 |
| 2018-04-16 | 2018-04-12 | 13.926 | 339,125 | +46,170 | 0.01% | 4,722,701 |
| 2018-04-13 | 2018-04-11 | 14.538 | 292,955 | -64,148 | 0.01% | 4,258,981 |
| 2018-04-12 | 2018-04-10 | 15.223 | 357,103 | +6,129 | 0.01% | 5,436,285 |
| 2018-04-11 | 2018-04-09 | 15.248 | 350,974 | -12,257 | 0.01% | 5,351,572 |
| 2018-04-10 | 2018-04-06 | 15.395 | 363,231 | +56,793 | 0.01% | 5,591,804 |
| 2018-04-09 | 2018-04-04 | 14.979 | 306,438 | -11,849 | 0.01% | 4,589,997 |
| 2018-04-06 | 2018-04-03 | 14.611 | 318,287 | +12,666 | 0.01% | 4,650,628 |
| 2018-04-04 | 2018-03-29 | 13.461 | 305,621 | +2,043 | 0.01% | 4,114,000 |
| 2018-04-03 | 2018-03-28 | 12.947 | 303,578 | -17,978 | 0.01% | 3,930,469 |
| 2018-03-29 | 2018-03-27 | 12.996 | 321,556 | +9,398 | 0.01% | 4,178,972 |
| 2018-03-28 | 2018-03-26 | 13.045 | 312,158 | +817 | 0.01% | 4,072,115 |
| 2018-03-27 | 2018-03-23 | 12.996 | 311,341 | -103,372 | 0.01% | 4,046,217 |
| 2018-03-26 | 2018-03-22 | 13.021 | 414,713 | -4,086 | 0.01% | 5,399,800 |
| 2018-03-23 | 2018-03-21 | 13.118 | 418,799 | -1,634 | 0.01% | 5,494,002 |
| 2018-03-22 | 2018-03-20 | 13.314 | 420,433 | +26,966 | 0.01% | 5,597,757 |
| 2018-03-21 | 2018-03-19 | 13.021 | 393,467 | -4,085 | 0.01% | 5,123,165 |
| 2018-03-19 | 2018-03-15 | 12.874 | 397,552 | +7,354 | 0.01% | 5,117,974 |
| 2018-03-16 | 2018-03-14 | 12.923 | 390,198 | -817 | 0.01% | 5,042,400 |
| 2018-03-15 | 2018-03-13 | 12.972 | 391,015 | -21,247 | 0.01% | 5,072,098 |
| 2018-03-14 | 2018-03-12 | 12.800 | 412,262 | +57,611 | 0.01% | 5,277,076 |
| 2018-03-13 | 2018-03-09 | 12.604 | 354,651 | +85,803 | 0.01% | 4,470,198 |
| 2018-03-12 | 2018-03-08 | 12.898 | 268,848 | +46,578 | 0.01% | 3,467,654 |
| 2018-03-08 | 2018-03-06 | 12.849 | 222,270 | -27,784 | 0.00% | 2,856,002 |
| 2018-03-07 | 2018-03-05 | 12.556 | 250,054 | +4,086 | 0.00% | 3,139,565 |
| 2018-03-06 | 2018-03-02 | 12.849 | 245,968 | -1,634 | 0.00% | 3,160,503 |
| 2018-03-05 | 2018-03-01 | 12.849 | 247,602 | -1,226 | 0.00% | 3,181,499 |
| 2018-02-27 | 2018-02-23 | 12.776 | 248,828 | +67,825 | 0.00% | 3,178,982 |
| 2018-02-26 | 2018-02-22 | 12.996 | 181,003 | -29,418 | 0.00% | 2,352,332 |
| 2018-02-23 | 2018-02-21 | 12.849 | 210,421 | +44,127 | 0.00% | 2,703,751 |
| 2018-02-22 | 2018-02-20 | 13.339 | 166,294 | -47,396 | 0.00% | 2,218,153 |
| 2018-02-21 | 2018-02-15 | 12.702 | 213,690 | +4,086 | 0.00% | 2,714,375 |
| 2018-02-13 | 2018-02-09 | 11.980 | 209,604 | -148,724 | 0.00% | 2,511,138 |
| 2018-02-09 | 2018-02-07 | 12.384 | 358,328 | -818 | 0.01% | 4,437,615 |
| 2018-02-08 | 2018-02-06 | 12.115 | 359,146 | -79,265 | 0.01% | 4,351,055 |
| 2018-02-07 | 2018-02-05 | 12.898 | 438,411 | -168,337 | 0.01% | 5,654,711 |
| 2018-02-06 | 2018-02-02 | 12.653 | 606,748 | -8,171 | 0.01% | 7,677,455 |
| 2018-02-05 | 2018-02-01 | 12.482 | 614,919 | -4,086 | 0.01% | 7,675,496 |
| 2018-02-02 | 2018-01-31 | 12.604 | 619,005 | +22,472 | 0.01% | 7,802,248 |
| 2018-02-01 | 2018-01-30 | 12.702 | 596,533 | -2,452 | 0.01% | 7,577,400 |
| 2018-01-31 | 2018-01-29 | 12.825 | 598,985 | -817 | 0.01% | 7,681,846 |
| 2018-01-30 | 2018-01-26 | 12.874 | 599,802 | -2,451 | 0.01% | 7,721,684 |
| 2018-01-29 | 2018-01-25 | 12.776 | 602,253 | +39,224 | 0.01% | 7,694,277 |
| 2018-01-26 | 2018-01-24 | 12.849 | 563,029 | +182,228 | 0.01% | 7,234,498 |
| 2018-01-25 | 2018-01-23 | 12.776 | 380,801 | -53,933 | 0.01% | 4,865,046 |
| 2018-01-24 | 2018-01-22 | 13.045 | 434,734 | -817 | 0.01% | 5,671,124 |
| 2018-01-23 | 2018-01-19 | 13.143 | 435,551 | -81,717 | 0.01% | 5,724,422 |
| 2018-01-22 | 2018-01-18 | 13.070 | 517,268 | -2,451 | 0.01% | 6,760,444 |
| 2018-01-19 | 2018-01-17 | 13.021 | 519,719 | +26,966 | 0.01% | 6,767,038 |
| 2018-01-18 | 2018-01-16 | 12.923 | 492,753 | +107,867 | 0.01% | 6,367,685 |
| 2018-01-17 | 2018-01-15 | 12.702 | 384,886 | -89,889 | 0.01% | 4,888,975 |
| 2018-01-16 | 2018-01-12 | 13.118 | 474,775 | +22,881 | 0.01% | 6,228,321 |
| 2018-01-15 | 2018-01-11 | 12.874 | 451,894 | -28,193 | 0.01% | 5,817,557 |
| 2018-01-12 | 2018-01-10 | 12.678 | 480,087 | +15,527 | 0.01% | 6,086,506 |
| 2018-01-11 | 2018-01-09 | 12.702 | 464,560 | -10,624 | 0.01% | 5,901,026 |
| 2018-01-10 | 2018-01-08 | 12.751 | 475,184 | +20,430 | 0.01% | 6,059,236 |
| 2018-01-09 | 2018-01-05 | 12.849 | 454,754 | -74,771 | 0.01% | 5,843,246 |
| 2018-01-08 | 2018-01-04 | 12.702 | 529,525 | -18,795 | 0.01% | 6,726,237 |
| 2018-01-05 | 2018-01-03 | 12.580 | 548,320 | -20,429 | 0.01% | 6,897,879 |
| 2018-01-04 | 2018-01-02 | 12.384 | 568,749 | +16,343 | 0.01% | 7,043,516 |
| 2018-01-03 | 2017-12-29 | 12.384 | 552,406 | +65,374 | 0.01% | 6,841,121 |
| 2018-01-02 | 2017-12-28 | 12.482 | 487,032 | +11,848 | 0.01% | 6,079,194 |
| 2017-12-29 | 2017-12-27 | 12.384 | 475,184 | +26,150 | 0.01% | 5,884,786 |
| 2017-12-28 | 2017-12-22 | 12.580 | 449,034 | -20,838 | 0.01% | 5,648,859 |
| 2017-12-27 | 2017-12-21 | 12.262 | 469,872 | -27,784 | 0.01% | 5,761,501 |
| 2017-12-22 | 2017-12-20 | 12.078 | 497,656 | -8,171 | 0.01% | 6,010,834 |
| 2017-12-21 | 2017-12-19 | 12.115 | 505,827 | -15,935 | 0.01% | 6,128,096 |
| 2017-12-20 | 2017-12-18 | 11.711 | 521,762 | +24,106 | 0.01% | 6,110,444 |
| 2017-12-19 | 2017-12-15 | 12.213 | 497,656 | -1,225 | 0.01% | 6,077,824 |
| 2017-12-18 | 2017-12-14 | 12.237 | 498,881 | -7,763 | 0.01% | 6,104,995 |
| 2017-12-15 | 2017-12-13 | 11.834 | 506,644 | -7,764 | 0.01% | 5,995,394 |
| 2017-12-14 | 2017-12-12 | 11.723 | 514,408 | +8,172 | 0.01% | 6,030,615 |
| 2017-12-13 | 2017-12-11 | 11.846 | 506,236 | -8,172 | 0.01% | 5,996,761 |
| 2017-12-11 | 2017-12-07 | 11.956 | 514,408 | -20,020 | 0.01% | 6,150,220 |
| 2017-12-08 | 2017-12-06 | 11.662 | 534,428 | +19,612 | 0.01% | 6,232,617 |
| 2017-12-06 | 2017-12-04 | 12.213 | 514,816 | -4,903 | 0.01% | 6,287,398 |
| 2017-12-05 | 2017-12-01 | 12.335 | 519,719 | +65,373 | 0.01% | 6,410,878 |
| 2017-12-04 | 2017-11-30 | 12.678 | 454,346 | -19,612 | 0.01% | 5,760,164 |
| 2017-12-01 | 2017-11-29 | 12.556 | 473,958 | -27,783 | 0.01% | 5,950,803 |
| 2017-11-30 | 2017-11-28 | 12.311 | 501,741 | -2,452 | 0.01% | 6,176,834 |
| 2017-11-29 | 2017-11-27 | 12.335 | 504,193 | +11,440 | 0.01% | 6,219,360 |
| 2017-11-28 | 2017-11-24 | 12.164 | 492,753 | -7,354 | 0.01% | 5,993,825 |
| 2017-11-27 | 2017-11-23 | 12.225 | 500,107 | -4,086 | 0.01% | 6,113,878 |
| 2017-11-24 | 2017-11-22 | 12.311 | 504,193 | -20,838 | 0.01% | 6,207,020 |
| 2017-11-23 | 2017-11-21 | 12.482 | 525,031 | -44,944 | 0.01% | 6,553,503 |
| 2017-11-22 | 2017-11-20 | 12.164 | 569,975 | +2,860 | 0.01% | 6,933,149 |
| 2017-11-21 | 2017-11-17 | 12.482 | 567,115 | +59,653 | 0.01% | 7,078,800 |
| 2017-11-20 | 2017-11-16 | 12.776 | 507,462 | +15,527 | 0.01% | 6,483,244 |
| 2017-11-17 | 2017-11-15 | 12.127 | 491,935 | -26,558 | 0.01% | 5,965,814 |
| 2017-11-16 | 2017-11-14 | 12.115 | 518,493 | -129,113 | 0.01% | 6,281,545 |
| 2017-11-15 | 2017-11-13 | 11.564 | 647,606 | -26,558 | 0.01% | 7,489,124 |
| 2017-11-14 | 2017-11-10 | 11.295 | 674,164 | +31,461 | 0.01% | 7,614,749 |
| 2017-11-13 | 2017-11-09 | 11.442 | 642,703 | -13,892 | 0.01% | 7,353,774 |
| 2017-11-10 | 2017-11-08 | 11.454 | 656,595 | +23,698 | 0.01% | 7,520,761 |
| 2017-11-09 | 2017-11-07 | 11.552 | 632,897 | +3,269 | 0.01% | 7,311,280 |
| 2017-11-07 | 2017-11-03 | 11.479 | 629,628 | -7,355 | 0.01% | 7,227,286 |
| 2017-11-06 | 2017-11-02 | 11.577 | 636,983 | +8,172 | 0.01% | 7,374,071 |
| 2017-11-03 | 2017-11-01 | 11.626 | 628,811 | +2,860 | 0.01% | 7,310,248 |
| 2017-11-02 | 2017-10-31 | 11.626 | 625,951 | -33,504 | 0.01% | 7,276,999 |
| 2017-11-01 | 2017-10-30 | 11.613 | 659,455 | +13,892 | 0.01% | 7,658,430 |
| 2017-10-31 | 2017-10-27 | 11.723 | 645,563 | +72,728 | 0.01% | 7,568,198 |
| 2017-10-30 | 2017-10-26 | 11.797 | 572,835 | -54,750 | 0.01% | 6,757,638 |
| 2017-10-27 | 2017-10-25 | 11.748 | 627,585 | +22,880 | 0.01% | 7,372,795 |
| 2017-10-26 | 2017-10-24 | 11.503 | 604,705 | -20,838 | 0.01% | 6,956,003 |
| 2017-10-25 | 2017-10-23 | 11.491 | 625,543 | -125,843 | 0.01% | 7,188,051 |
| 2017-10-24 | 2017-10-20 | 11.271 | 751,386 | +64,147 | 0.01% | 8,468,590 |
| 2017-10-23 | 2017-10-19 | 11.381 | 687,239 | -16,752 | 0.01% | 7,821,303 |
| 2017-10-19 | 2017-10-17 | 11.454 | 703,991 | -4,086 | 0.01% | 8,063,643 |
| 2017-10-18 | 2017-10-16 | 11.503 | 708,077 | +77,631 | 0.01% | 8,145,105 |
| 2017-10-17 | 2017-10-13 | 11.503 | 630,446 | +1,635 | 0.01% | 7,252,105 |
| 2017-10-16 | 2017-10-12 | 11.515 | 628,811 | +21,246 | 0.01% | 7,240,993 |
| 2017-10-13 | 2017-10-11 | 11.589 | 607,565 | -16,343 | 0.01% | 7,040,947 |
| 2017-10-12 | 2017-10-10 | 11.638 | 623,908 | +43,310 | 0.01% | 7,260,883 |
| 2017-10-11 | 2017-10-09 | 11.503 | 580,598 | -4,086 | 0.01% | 6,678,697 |
| 2017-10-10 | 2017-10-06 | 11.601 | 584,684 | -57,610 | 0.01% | 6,782,939 |
| 2017-10-09 | 2017-10-04 | 11.381 | 642,294 | +69,459 | 0.01% | 7,309,795 |
| 2017-10-06 | 2017-10-03 | 11.381 | 572,835 | -8,172 | 0.01% | 6,519,298 |
| 2017-10-04 | 2017-09-29 | 11.356 | 581,007 | +8,172 | 0.01% | 6,598,082 |
| 2017-10-03 | 2017-09-28 | 11.295 | 572,835 | -1,634 | 0.01% | 6,470,228 |
| 2017-09-27 | 2017-09-25 | 11.320 | 574,469 | +18,386 | 0.01% | 6,502,745 |
| 2017-09-26 | 2017-09-22 | 11.405 | 556,083 | -5,720 | 0.01% | 6,342,258 |
| 2017-09-22 | 2017-09-20 | 11.417 | 561,803 | -102,146 | 0.01% | 6,414,371 |
| 2017-09-21 | 2017-09-19 | 11.393 | 663,949 | +5,311 | 0.01% | 7,564,370 |
| 2017-09-20 | 2017-09-18 | 11.381 | 658,638 | +40,450 | 0.01% | 7,495,802 |
| 2017-09-19 | 2017-09-15 | 11.552 | 618,188 | -5,720 | 0.01% | 7,141,360 |
| 2017-09-18 | 2017-09-14 | 11.454 | 623,908 | -3,269 | 0.01% | 7,146,358 |
| 2017-09-15 | 2017-09-13 | 11.332 | 627,177 | -3,677 | 0.01% | 7,107,052 |
| 2017-09-13 | 2017-09-11 | 11.430 | 630,854 | +31,461 | 0.01% | 7,210,479 |
| 2017-09-12 | 2017-09-08 | 11.626 | 599,393 | +408 | 0.01% | 6,968,249 |
| 2017-09-11 | 2017-09-07 | 11.626 | 598,985 | +20,430 | 0.01% | 6,963,505 |
| 2017-09-08 | 2017-09-06 | 11.613 | 578,555 | -6,538 | 0.01% | 6,718,916 |
| 2017-09-07 | 2017-09-05 | 11.626 | 585,093 | +18,387 | 0.01% | 6,802,004 |
| 2017-09-05 | 2017-09-01 | 11.858 | 566,706 | -818 | 0.01% | 6,720,010 |
| 2017-09-04 | 2017-08-31 | 11.870 | 567,524 | -3,268 | 0.01% | 6,736,655 |
| 2017-09-01 | 2017-08-30 | 11.870 | 570,792 | -79,266 | 0.01% | 6,775,447 |
| 2017-08-31 | 2017-08-29 | 11.638 | 650,058 | +1,226 | 0.01% | 7,565,210 |
| 2017-08-30 | 2017-08-28 | 11.552 | 648,832 | +18,795 | 0.01% | 7,495,362 |
| 2017-08-29 | 2017-08-25 | 11.846 | 630,037 | -122,167 | 0.01% | 7,463,281 |
| 2017-08-28 | 2017-08-24 | 11.809 | 752,204 | -24,923 | 0.01% | 8,882,829 |
| 2017-08-25 | 2017-08-22 | 11.601 | 777,127 | -7,763 | 0.02% | 9,015,477 |
| 2017-08-24 | 2017-08-21 | 11.381 | 784,890 | -35,547 | 0.02% | 8,932,646 |
| 2017-08-22 | 2017-08-18 | 11.209 | 820,437 | +9,397 | 0.02% | 9,196,638 |
| 2017-08-21 | 2017-08-17 | 11.271 | 811,040 | +9,806 | 0.02% | 9,140,928 |
| 2017-08-18 | 2017-08-16 | 11.320 | 801,234 | +16,344 | 0.02% | 9,069,628 |
| 2017-08-17 | 2017-08-15 | 11.222 | 784,890 | +817 | 0.02% | 8,807,781 |
| 2017-08-16 | 2017-08-14 | 11.222 | 784,073 | +28,192 | 0.02% | 8,798,613 |
| 2017-08-15 | 2017-08-11 | 11.136 | 755,881 | -73,136 | 0.01% | 8,417,501 |
| 2017-08-14 | 2017-08-10 | 11.442 | 829,017 | -253,323 | 0.02% | 9,485,569 |
| 2017-08-11 | 2017-08-09 | 11.479 | 1,082,340 | -35,955 | 0.02% | 12,423,813 |
| 2017-08-10 | 2017-08-08 | 11.540 | 1,118,295 | +32,687 | 0.02% | 12,904,953 |
| 2017-08-09 | 2017-08-07 | 11.650 | 1,085,608 | +241,064 | 0.02% | 12,647,315 |
| 2017-08-08 | 2017-08-04 | 11.626 | 844,544 | +4,903 | 0.02% | 9,818,254 |
| 2017-08-04 | 2017-08-02 | 11.528 | 839,641 | -10,214 | 0.02% | 9,679,054 |
| 2017-08-03 | 2017-08-01 | 11.405 | 849,855 | +13,483 | 0.02% | 9,692,797 |
| 2017-08-02 | 2017-07-31 | 11.466 | 836,372 | +5,312 | 0.02% | 9,590,195 |
| 2017-08-01 | 2017-07-28 | 11.626 | 831,060 | -6,129 | 0.02% | 9,661,495 |
| 2017-07-31 | 2017-07-27 | 11.662 | 837,189 | +185,497 | 0.02% | 9,763,483 |
| 2017-07-28 | 2017-07-26 | 12.213 | 651,692 | -5,720 | 0.01% | 7,959,051 |
| 2017-07-27 | 2017-07-25 | 12.213 | 657,412 | +9,806 | 0.01% | 8,028,909 |
| 2017-07-26 | 2017-07-24 | 12.042 | 647,606 | -21,246 | 0.01% | 7,798,199 |
| 2017-07-25 | 2017-07-21 | 12.017 | 668,852 | -11,849 | 0.01% | 8,037,665 |
| 2017-07-24 | 2017-07-20 | 12.139 | 680,701 | -29,827 | 0.01% | 8,263,355 |
| 2017-07-21 | 2017-07-19 | 11.895 | 710,528 | +62,105 | 0.01% | 8,451,539 |
| 2017-07-20 | 2017-07-18 | 11.993 | 648,423 | -167,111 | 0.01% | 7,776,297 |
| 2017-07-19 | 2017-07-17 | 11.993 | 815,534 | -4,086 | 0.02% | 9,780,398 |
| 2017-07-18 | 2017-07-14 | 12.029 | 819,620 | -16,343 | 0.02% | 9,859,489 |
| 2017-07-17 | 2017-07-13 | 12.042 | 835,963 | -158,940 | 0.02% | 10,066,315 |
| 2017-07-14 | 2017-07-12 | 12.005 | 994,903 | -33,095 | 0.02% | 11,943,679 |
| 2017-07-13 | 2017-07-11 | 12.042 | 1,027,998 | +2,451 | 0.02% | 12,378,720 |
| 2017-07-12 | 2017-07-10 | 12.139 | 1,025,547 | +16,344 | 0.02% | 12,449,606 |
| 2017-07-11 | 2017-07-07 | 12.005 | 1,009,203 | -8,580 | 0.02% | 12,115,348 |
| 2017-07-10 | 2017-07-06 | 12.139 | 1,017,783 | -95,609 | 0.02% | 12,355,355 |
| 2017-07-07 | 2017-07-05 | 12.188 | 1,113,392 | -119,715 | 0.02% | 13,570,498 |
| 2017-07-06 | 2017-07-04 | 12.139 | 1,233,107 | -20,021 | 0.02% | 14,969,276 |
| 2017-07-05 | 2017-07-03 | 12.384 | 1,253,128 | +216,958 | 0.02% | 15,519,021 |
| 2017-07-04 | 2017-06-30 | 11.931 | 1,036,170 | -64,147 | 0.02% | 12,363,003 |
| 2017-07-03 | 2017-06-29 | 12.066 | 1,100,317 | -47,805 | 0.02% | 13,276,485 |
| 2017-06-30 | 2017-06-28 | 11.895 | 1,148,122 | -236,979 | 0.02% | 13,656,602 |
| 2017-06-29 | 2017-06-27 | 12.017 | 1,385,101 | -8,171 | 0.03% | 16,644,904 |
| 2017-06-28 | 2017-06-26 | 11.870 | 1,393,272 | +322,781 | 0.03% | 16,538,496 |
| 2017-06-27 | 2017-06-23 | 11.515 | 1,070,491 | +297,041 | 0.02% | 12,327,102 |
| 2017-06-26 | 2017-06-22 | 11.405 | 773,450 | -205,926 | 0.02% | 8,821,380 |
| 2017-06-23 | 2017-06-21 | 11.442 | 979,376 | +235,753 | 0.02% | 11,205,969 |
| 2017-06-22 | 2017-06-20 | 11.356 | 743,623 | -5,312 | 0.01% | 8,444,796 |
| 2017-06-21 | 2017-06-19 | 11.417 | 748,935 | +45,353 | 0.01% | 8,550,945 |
| 2017-06-20 | 2017-06-16 | 11.442 | 703,582 | -19,612 | 0.01% | 8,050,349 |
| 2017-06-19 | 2017-06-15 | 11.148 | 723,194 | -4,495 | 0.01% | 8,062,348 |
| 2017-06-16 | 2017-06-14 | 11.160 | 727,689 | -12,257 | 0.01% | 8,121,365 |
| 2017-06-15 | 2017-06-13 | 11.209 | 739,946 | +21,246 | 0.01% | 8,294,379 |
| 2017-06-14 | 2017-06-12 | 11.209 | 718,700 | -9,397 | 0.01% | 8,056,223 |
| 2017-06-13 | 2017-06-09 | 11.197 | 728,097 | -216,550 | 0.01% | 8,152,648 |
| 2017-06-12 | 2017-06-08 | 11.234 | 944,647 | +186,723 | 0.02% | 10,612,082 |
| 2017-06-09 | 2017-06-07 | 11.234 | 757,924 | +27,784 | 0.01% | 8,514,452 |
| 2017-06-08 | 2017-06-06 | 11.209 | 730,140 | -57,202 | 0.01% | 8,184,459 |
| 2017-06-07 | 2017-06-05 | 11.185 | 787,342 | +42,493 | 0.02% | 8,806,391 |
| 2017-06-05 | 2017-06-01 | 11.136 | 744,849 | +4,086 | 0.01% | 8,294,649 |
| 2017-06-01 | 2017-05-29 | 11.136 | 740,763 | +17,569 | 0.01% | 8,249,147 |
| 2017-05-31 | 2017-05-26 | 11.026 | 723,194 | -73,137 | 0.01% | 7,973,848 |
| 2017-05-29 | 2017-05-25 | 11.014 | 796,331 | -13,483 | 0.02% | 8,770,503 |
| 2017-05-26 | 2017-05-24 | 10.867 | 809,814 | -7,763 | 0.02% | 8,800,080 |
| 2017-05-24 | 2017-05-22 | 11.137 | 817,577 | -4,364 | 0.02% | 9,105,559 |
| 2017-05-23 | 2017-05-19 | 11.125 | 821,941 | -15,371 | 0.02% | 9,144,002 |
| 2017-05-22 | 2017-05-18 | 10.977 | 837,312 | -78,472 | 0.02% | 9,190,803 |
| 2017-05-19 | 2017-05-17 | 11.063 | 915,784 | +19,820 | 0.02% | 10,131,395 |
| 2017-05-18 | 2017-05-16 | 11.187 | 895,964 | +53,394 | 0.02% | 10,022,875 |
| 2017-05-17 | 2017-05-15 | 11.261 | 842,570 | +19,820 | 0.02% | 9,488,062 |
| 2017-05-16 | 2017-05-12 | 11.286 | 822,750 | +36,001 | 0.02% | 9,285,212 |
| 2017-05-15 | 2017-05-11 | 11.310 | 786,749 | +46,921 | 0.02% | 8,898,370 |
| 2017-05-12 | 2017-05-10 | 11.360 | 739,828 | +62,293 | 0.01% | 8,404,259 |
| 2017-05-11 | 2017-05-09 | 11.384 | 677,535 | -220,856 | 0.01% | 7,713,377 |
| 2017-05-10 | 2017-05-08 | 11.236 | 898,391 | -41,259 | 0.02% | 10,094,445 |
| 2017-05-09 | 2017-05-05 | 11.199 | 939,650 | +1,214 | 0.02% | 10,523,192 |
| 2017-05-08 | 2017-05-04 | 11.347 | 938,436 | +11,326 | 0.02% | 10,648,796 |
| 2017-05-05 | 2017-05-02 | 11.248 | 927,110 | +28,719 | 0.02% | 10,428,596 |
| 2017-05-04 | 2017-04-28 | 11.323 | 898,391 | +193,350 | 0.02% | 10,172,180 |
| 2017-05-02 | 2017-04-27 | 11.125 | 705,041 | -4,854 | 0.01% | 7,843,503 |
| 2017-04-27 | 2017-04-25 | 11.162 | 709,895 | +809 | 0.01% | 7,923,828 |
| 2017-04-24 | 2017-04-20 | 11.125 | 709,086 | -8,090 | 0.01% | 7,888,503 |
| 2017-04-21 | 2017-04-19 | 11.125 | 717,176 | -6,876 | 0.01% | 7,978,503 |
| 2017-04-20 | 2017-04-18 | 11.125 | 724,052 | -119,732 | 0.01% | 8,054,998 |
| 2017-04-19 | 2017-04-13 | 11.100 | 843,784 | -52,585 | 0.02% | 9,366,143 |
| 2017-04-18 | 2017-04-12 | 11.137 | 896,369 | +53,394 | 0.02% | 9,983,085 |
| 2017-04-13 | 2017-04-11 | 11.038 | 842,975 | -5,663 | 0.02% | 9,305,063 |
| 2017-04-12 | 2017-04-10 | 11.088 | 848,638 | +62,698 | 0.02% | 9,409,533 |
| 2017-04-11 | 2017-04-07 | 11.174 | 785,940 | -108,811 | 0.02% | 8,782,355 |
| 2017-04-10 | 2017-04-06 | 11.360 | 894,751 | +124,990 | 0.02% | 10,164,145 |
| 2017-04-07 | 2017-04-05 | 11.347 | 769,761 | +12,944 | 0.02% | 8,734,776 |
| 2017-04-06 | 2017-04-03 | 11.187 | 756,817 | -30,741 | 0.01% | 8,466,280 |
| 2017-04-05 | 2017-03-31 | 11.224 | 787,558 | -39,641 | 0.02% | 8,839,375 |
| 2017-04-03 | 2017-03-30 | 11.211 | 827,199 | -37,619 | 0.02% | 9,274,072 |
| 2017-03-31 | 2017-03-29 | 11.137 | 864,818 | -12,539 | 0.02% | 9,631,694 |
| 2017-03-30 | 2017-03-28 | 11.038 | 877,357 | -44,899 | 0.02% | 9,684,584 |
| 2017-03-29 | 2017-03-27 | 10.915 | 922,256 | -26,697 | 0.02% | 10,066,195 |
| 2017-03-28 | 2017-03-24 | 11.347 | 948,953 | -13,349 | 0.02% | 10,768,136 |
| 2017-03-27 | 2017-03-23 | 11.310 | 962,302 | +37,214 | 0.02% | 10,883,928 |
| 2017-03-24 | 2017-03-22 | 11.619 | 925,088 | +50,562 | 0.02% | 10,748,901 |
| 2017-03-23 | 2017-03-21 | 11.632 | 874,526 | -110,428 | 0.02% | 10,172,215 |
| 2017-03-22 | 2017-03-20 | 11.088 | 984,954 | -121,349 | 0.02% | 10,920,979 |
| 2017-03-21 | 2017-03-17 | 10.692 | 1,106,303 | +38,427 | 0.02% | 11,828,873 |
| 2017-03-20 | 2017-03-16 | 10.655 | 1,067,876 | +25,888 | 0.02% | 11,378,402 |
| 2017-03-17 | 2017-03-15 | 10.532 | 1,041,988 | +4,854 | 0.02% | 10,973,761 |
| 2017-03-16 | 2017-03-14 | 10.606 | 1,037,134 | -1,213 | 0.02% | 10,999,560 |
| 2017-03-15 | 2017-03-13 | 10.569 | 1,038,347 | +18,202 | 0.02% | 10,973,920 |
| 2017-03-14 | 2017-03-10 | 10.420 | 1,020,145 | -39,641 | 0.02% | 10,630,230 |
| 2017-03-13 | 2017-03-09 | 10.445 | 1,059,786 | -105,978 | 0.02% | 11,069,501 |
| 2017-03-10 | 2017-03-08 | 10.618 | 1,165,764 | -11,326 | 0.02% | 12,378,185 |
| 2017-03-09 | 2017-03-07 | 10.655 | 1,177,090 | +16,584 | 0.02% | 12,542,096 |
| 2017-03-08 | 2017-03-06 | 10.581 | 1,160,506 | +6,067 | 0.02% | 12,279,320 |
| 2017-03-07 | 2017-03-03 | 10.482 | 1,154,439 | -8,089 | 0.02% | 12,100,965 |
| 2017-03-06 | 2017-03-02 | 10.494 | 1,162,528 | -3,236 | 0.02% | 12,200,125 |
| 2017-03-03 | 2017-03-01 | 10.532 | 1,165,764 | +36,000 | 0.02% | 12,277,315 |
| 2017-03-02 | 2017-02-28 | 10.396 | 1,129,764 | +56,225 | 0.02% | 11,744,564 |
| 2017-03-01 | 2017-02-27 | 10.482 | 1,073,539 | -24,270 | 0.02% | 11,252,962 |
| 2017-02-28 | 2017-02-24 | 10.655 | 1,097,809 | +26,293 | 0.02% | 11,697,343 |
| 2017-02-27 | 2017-02-23 | 10.692 | 1,071,516 | +136,316 | 0.02% | 11,456,921 |
| 2017-02-24 | 2017-02-22 | 10.680 | 935,200 | -13,349 | 0.02% | 9,987,836 |
| 2017-02-23 | 2017-02-21 | 10.643 | 948,549 | -38,832 | 0.02% | 10,095,227 |
| 2017-02-22 | 2017-02-20 | 10.692 | 987,381 | +89,394 | 0.02% | 10,557,329 |
| 2017-02-21 | 2017-02-17 | 10.680 | 897,987 | +4,045 | 0.02% | 9,590,405 |
| 2017-02-20 | 2017-02-16 | 10.680 | 893,942 | +9,708 | 0.02% | 9,547,205 |
| 2017-02-17 | 2017-02-15 | 10.692 | 884,234 | +64,316 | 0.02% | 9,454,455 |
| 2017-02-16 | 2017-02-14 | 10.692 | 819,918 | +5,258 | 0.02% | 8,766,772 |
| 2017-02-15 | 2017-02-13 | 10.692 | 814,660 | -124,585 | 0.02% | 8,710,552 |
| 2017-02-14 | 2017-02-10 | 10.680 | 939,245 | +84,944 | 0.02% | 10,031,036 |
| 2017-02-13 | 2017-02-09 | 10.705 | 854,301 | +88,585 | 0.02% | 9,144,963 |
| 2017-02-10 | 2017-02-08 | 10.692 | 765,716 | +18,607 | 0.02% | 8,187,230 |
| 2017-02-09 | 2017-02-07 | 10.754 | 747,109 | -16,584 | 0.01% | 8,034,454 |
| 2017-02-08 | 2017-02-06 | 10.705 | 763,693 | -25,079 | 0.02% | 8,175,040 |
| 2017-02-07 | 2017-02-03 | 10.618 | 788,772 | +63,911 | 0.02% | 8,375,251 |
| 2017-02-03 | 2017-02-01 | 10.420 | 724,861 | -8,090 | 0.01% | 7,553,278 |
| 2017-02-02 | 2017-01-27 | 10.433 | 732,951 | +27,910 | 0.01% | 7,646,638 |
| 2017-02-01 | 2017-01-25 | 10.494 | 705,041 | -2,427 | 0.01% | 7,399,038 |
| 2017-01-25 | 2017-01-23 | 10.359 | 707,468 | +3,641 | 0.01% | 7,328,313 |
| 2017-01-24 | 2017-01-20 | 10.346 | 703,827 | +8,090 | 0.01% | 7,281,897 |
| 2017-01-23 | 2017-01-19 | 10.334 | 695,737 | +14,562 | 0.01% | 7,189,597 |
| 2017-01-20 | 2017-01-18 | 10.334 | 681,175 | +4,449 | 0.01% | 7,039,116 |
| 2017-01-19 | 2017-01-17 | 10.408 | 676,726 | +56,630 | 0.01% | 7,043,331 |
| 2017-01-17 | 2017-01-13 | 10.445 | 620,096 | +8,090 | 0.01% | 6,476,924 |
| 2017-01-16 | 2017-01-12 | 10.445 | 612,006 | +11,730 | 0.01% | 6,392,424 |
| 2017-01-13 | 2017-01-11 | 10.630 | 600,276 | -50,157 | 0.01% | 6,381,204 |
| 2017-01-12 | 2017-01-10 | 10.680 | 650,433 | +44,090 | 0.01% | 6,946,555 |
| 2017-01-11 | 2017-01-09 | 10.569 | 606,343 | +11,326 | 0.01% | 6,408,224 |
| 2017-01-10 | 2017-01-06 | 10.630 | 595,017 | +14,562 | 0.01% | 6,325,298 |
| 2017-01-09 | 2017-01-05 | 10.618 | 580,455 | +10,517 | 0.01% | 6,163,322 |
| 2017-01-06 | 2017-01-04 | 10.630 | 569,938 | +11,326 | 0.01% | 6,058,697 |
| 2017-01-04 | 2016-12-30 | 10.816 | 558,612 | -6,877 | 0.01% | 6,041,871 |
| 2017-01-03 | 2016-12-29 | 10.680 | 565,489 | -4,045 | 0.01% | 6,039,362 |
| 2016-12-30 | 2016-12-28 | 10.692 | 569,534 | -18,202 | 0.01% | 6,089,602 |
| 2016-12-29 | 2016-12-23 | 10.655 | 587,736 | +2,831 | 0.01% | 6,262,428 |
| 2016-12-28 | 2016-12-22 | 10.865 | 584,905 | -12,539 | 0.01% | 6,355,173 |
| 2016-12-23 | 2016-12-21 | 10.927 | 597,444 | -8,899 | 0.01% | 6,528,338 |
| 2016-12-22 | 2016-12-20 | 10.915 | 606,343 | -9,304 | 0.01% | 6,618,083 |
| 2016-12-21 | 2016-12-19 | 10.643 | 615,647 | -5,258 | 0.01% | 6,552,214 |
| 2016-12-20 | 2016-12-16 | 10.816 | 620,905 | -39,641 | 0.01% | 6,715,624 |
| 2016-12-19 | 2016-12-15 | 10.445 | 660,546 | -53,394 | 0.01% | 6,899,426 |
| 2016-12-16 | 2016-12-14 | 10.383 | 713,940 | +33,978 | 0.01% | 7,413,003 |
| 2016-12-15 | 2016-12-13 | 10.532 | 679,962 | +2,832 | 0.01% | 7,161,062 |
| 2016-12-14 | 2016-12-12 | 10.371 | 677,130 | -24,270 | 0.01% | 7,022,426 |
| 2016-12-13 | 2016-12-09 | 10.445 | 701,400 | +15,371 | 0.01% | 7,326,147 |
| 2016-12-12 | 2016-12-08 | 10.383 | 686,029 | +14,562 | 0.01% | 7,123,197 |
| 2016-12-09 | 2016-12-07 | 10.544 | 671,467 | +11,730 | 0.01% | 7,079,896 |
| 2016-12-08 | 2016-12-06 | 10.494 | 659,737 | -2,427 | 0.01% | 6,923,596 |
| 2016-12-07 | 2016-12-05 | 10.519 | 662,164 | -33,169 | 0.01% | 6,965,436 |
| 2016-12-06 | 2016-12-02 | 10.630 | 695,333 | +3,236 | 0.01% | 7,391,702 |
| 2016-12-05 | 2016-12-01 | 10.618 | 692,097 | +52,585 | 0.01% | 7,348,747 |
| 2016-12-02 | 2016-11-30 | 10.630 | 639,512 | +7,281 | 0.01% | 6,798,300 |
| 2016-12-01 | 2016-11-29 | 10.828 | 632,231 | -9,708 | 0.01% | 6,845,940 |
| 2016-11-30 | 2016-11-28 | 10.841 | 641,939 | +5,663 | 0.01% | 6,958,995 |
| 2016-11-29 | 2016-11-25 | 10.977 | 636,276 | -1,618 | 0.01% | 6,984,120 |
| 2016-11-25 | 2016-11-23 | 10.939 | 637,894 | +4,045 | 0.01% | 6,978,225 |
| 2016-11-24 | 2016-11-22 | 10.828 | 633,849 | +16,584 | 0.01% | 6,863,460 |
| 2016-11-23 | 2016-11-21 | 10.816 | 617,265 | +14,562 | 0.01% | 6,676,254 |
| 2016-11-22 | 2016-11-18 | 11.063 | 602,703 | -141,574 | 0.01% | 6,667,754 |
| 2016-11-21 | 2016-11-17 | 10.643 | 744,277 | +32,764 | 0.01% | 7,921,199 |
| 2016-11-18 | 2016-11-16 | 10.581 | 711,513 | +16,585 | 0.01% | 7,528,523 |
| 2016-11-16 | 2016-11-14 | 10.494 | 694,928 | +8,899 | 0.01% | 7,292,907 |
| 2016-11-15 | 2016-11-11 | 10.680 | 686,029 | -4,450 | 0.01% | 7,326,716 |
| 2016-11-14 | 2016-11-10 | 10.742 | 690,479 | -7,281 | 0.01% | 7,416,917 |
| 2016-11-11 | 2016-11-09 | 10.618 | 697,760 | -33,978 | 0.01% | 7,408,877 |
| 2016-11-10 | 2016-11-08 | 10.791 | 731,738 | +6,068 | 0.01% | 7,896,289 |
| 2016-11-09 | 2016-11-07 | 10.816 | 725,670 | -52,180 | 0.01% | 7,848,748 |
| 2016-11-08 | 2016-11-04 | 10.766 | 777,850 | +18,606 | 0.02% | 8,374,660 |
| 2016-11-07 | 2016-11-03 | 10.630 | 759,244 | -20,224 | 0.02% | 8,071,105 |
| 2016-11-04 | 2016-11-02 | 10.828 | 779,468 | -15,776 | 0.02% | 8,440,255 |
| 2016-11-03 | 2016-11-01 | 11.063 | 795,244 | -62,293 | 0.02% | 8,797,851 |
| 2016-11-02 | 2016-10-31 | 11.150 | 857,537 | -10,517 | 0.02% | 9,561,204 |
| 2016-11-01 | 2016-10-28 | 11.137 | 868,054 | 0.02% | 9,667,734 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy