History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.890 | 768,767,500 | +0 | 12.24% | 3,759,273,075 |
| 2025-10-13 | 2025-10-09 | 4.970 | 768,767,500 | +0 | 12.24% | 3,820,774,475 |
| 2025-10-10 | 2025-10-08 | 4.870 | 768,767,500 | +0 | 12.24% | 3,743,897,725 |
| 2025-10-09 | 2025-10-06 | 4.810 | 768,767,500 | +12,500 | 12.24% | 3,697,771,675 |
| 2025-10-06 | 2025-10-02 | 4.820 | 768,755,000 | -18,000 | 12.24% | 3,705,399,100 |
| 2025-10-03 | 2025-09-30 | 4.810 | 768,773,000 | +62,000 | 12.24% | 3,697,798,130 |
| 2025-10-02 | 2025-09-29 | 4.760 | 768,711,000 | -30,500 | 12.24% | 3,659,064,360 |
| 2025-09-30 | 2025-09-26 | 4.730 | 768,741,500 | +12,500 | 12.24% | 3,636,147,295 |
| 2025-09-26 | 2025-09-24 | 4.820 | 768,729,000 | +362,000 | 12.24% | 3,705,273,780 |
| 2025-09-24 | 2025-09-22 | 4.840 | 768,367,000 | +18,000 | 12.23% | 3,718,896,280 |
| 2025-09-11 | 2025-09-09 | 5.020 | 768,349,000 | +12,247,017 | 12.23% | 3,857,124,283 |
| 2025-09-09 | 2025-09-05 | 4.969 | 756,101,983 | -40,838 | 12.23% | 3,757,226,612 |
| 2025-09-08 | 2025-09-04 | 4.898 | 756,142,821 | +12,793 | 12.23% | 3,703,642,209 |
| 2025-09-05 | 2025-09-03 | 4.969 | 756,130,028 | +8,364 | 12.23% | 3,757,365,973 |
| 2025-09-04 | 2025-09-02 | 4.990 | 756,121,664 | +19,681 | 12.23% | 3,772,691,791 |
| 2025-08-29 | 2025-08-27 | 5.091 | 756,101,983 | +3,937 | 12.23% | 3,849,428,492 |
| 2025-08-26 | 2025-08-22 | 5.213 | 756,098,046 | -61,012 | 12.23% | 3,941,609,848 |
| 2025-08-25 | 2025-08-21 | 5.294 | 756,159,058 | +33,950 | 12.23% | 4,003,400,469 |
| 2025-08-22 | 2025-08-20 | 5.284 | 756,125,108 | -24,602 | 12.23% | 3,995,537,000 |
| 2025-08-21 | 2025-08-19 | 5.345 | 756,149,710 | -16,237 | 12.23% | 4,041,770,852 |
| 2025-08-20 | 2025-08-18 | 5.325 | 756,165,947 | +54,124 | 12.23% | 4,026,489,362 |
| 2025-08-19 | 2025-08-15 | 5.376 | 756,111,823 | -16,729 | 12.23% | 4,064,619,109 |
| 2025-08-18 | 2025-08-14 | 5.345 | 756,128,552 | +16,729 | 12.23% | 4,041,657,759 |
| 2025-08-15 | 2025-08-13 | 5.406 | 756,111,823 | -58,060 | 12.23% | 4,087,669,879 |
| 2025-08-12 | 2025-08-08 | 5.284 | 756,169,883 | -41,330 | 12.23% | 3,995,773,601 |
| 2025-08-11 | 2025-08-07 | 5.376 | 756,211,213 | +19,681 | 12.23% | 4,065,153,398 |
| 2025-08-08 | 2025-08-06 | 5.366 | 756,191,532 | -1,968 | 12.23% | 4,057,363,199 |
| 2025-08-07 | 2025-08-05 | 5.396 | 756,193,500 | +54,615 | 12.23% | 4,080,427,019 |
| 2025-08-06 | 2025-08-04 | 5.386 | 756,138,885 | -4,920 | 12.23% | 4,072,448,451 |
| 2025-08-05 | 2025-08-01 | 5.437 | 756,143,805 | -12,301 | 12.23% | 4,110,894,524 |
| 2025-08-04 | 2025-07-31 | 5.579 | 756,156,106 | -84,629 | 12.23% | 4,218,537,960 |
| 2025-08-01 | 2025-07-30 | 5.711 | 756,240,735 | +45,759 | 12.23% | 4,318,913,799 |
| 2025-07-31 | 2025-07-29 | 5.721 | 756,194,976 | -9,349 | 12.23% | 4,326,336,903 |
| 2025-07-30 | 2025-07-28 | 5.691 | 756,204,325 | -9,841 | 12.23% | 4,303,336,801 |
| 2025-07-28 | 2025-07-24 | 5.742 | 756,214,166 | -12,300 | 12.23% | 4,341,815,953 |
| 2025-07-25 | 2025-07-23 | 5.609 | 756,226,466 | -12,301 | 12.23% | 4,241,984,758 |
| 2025-07-23 | 2025-07-21 | 5.487 | 756,238,767 | -16,729 | 12.23% | 4,149,835,200 |
| 2025-07-22 | 2025-07-18 | 5.498 | 756,255,496 | +29,522 | 12.23% | 4,157,612,050 |
| 2025-07-18 | 2025-07-16 | 5.386 | 756,225,974 | -29,030 | 12.23% | 4,072,917,499 |
| 2025-07-16 | 2025-07-14 | 5.406 | 756,255,004 | +4,428 | 12.23% | 4,088,443,940 |
| 2025-07-15 | 2025-07-11 | 5.386 | 756,250,576 | -28,538 | 12.23% | 4,073,050,001 |
| 2025-07-11 | 2025-07-09 | 5.305 | 756,279,114 | -6,888 | 12.23% | 4,011,721,383 |
| 2025-07-10 | 2025-07-08 | 5.264 | 756,286,002 | -4,920 | 12.23% | 3,981,016,480 |
| 2025-07-08 | 2025-07-04 | 5.284 | 756,290,922 | +984 | 12.23% | 3,996,413,199 |
| 2025-07-04 | 2025-07-02 | 5.345 | 756,289,938 | +11,317 | 12.23% | 4,042,520,399 |
| 2025-07-03 | 2025-06-30 | 5.203 | 756,278,621 | -493 | 12.23% | 3,934,865,917 |
| 2025-07-02 | 2025-06-27 | 5.274 | 756,279,114 | +493 | 12.23% | 3,988,665,513 |
| 2025-06-30 | 2025-06-26 | 5.345 | 756,278,621 | +161,877 | 12.23% | 4,042,459,907 |
| 2025-06-27 | 2025-06-25 | 5.355 | 756,116,744 | +44,775 | 12.23% | 4,049,278,283 |
| 2025-06-26 | 2025-06-24 | 5.305 | 756,071,969 | -2,460 | 12.23% | 4,010,622,571 |
| 2025-06-25 | 2025-06-23 | 5.233 | 756,074,429 | -12,301 | 12.23% | 3,956,853,150 |
| 2025-06-24 | 2025-06-20 | 5.213 | 756,086,730 | +20,666 | 12.23% | 3,941,550,857 |
| 2025-06-23 | 2025-06-19 | 5.172 | 756,066,064 | -492 | 12.23% | 3,910,710,623 |
| 2025-06-20 | 2025-06-18 | 5.366 | 756,066,556 | +1,968 | 12.23% | 4,056,692,638 |
| 2025-06-18 | 2025-06-16 | 5.426 | 756,064,588 | +1,476 | 12.23% | 4,102,780,738 |
| 2025-06-16 | 2025-06-12 | 5.447 | 756,063,112 | +14,761 | 12.23% | 4,118,138,919 |
| 2025-06-09 | 2025-06-05 | 5.325 | 756,048,351 | -7,381 | 12.23% | 4,025,863,178 |
| 2025-06-06 | 2025-06-04 | 5.366 | 756,055,732 | -2,952 | 12.23% | 4,056,634,561 |
| 2025-06-03 | 2025-05-30 | 5.233 | 756,058,684 | -44,283 | 12.23% | 3,956,770,750 |
| 2025-06-02 | 2025-05-29 | 5.254 | 756,102,967 | -984 | 12.23% | 3,972,369,502 |
| 2025-05-28 | 2025-05-26 | 5.178 | 756,103,951 | +8,302,318 | 12.23% | 3,915,482,576 |
| 2025-05-23 | 2025-05-21 | 5.261 | 747,801,633 | -10,219 | 12.23% | 3,933,957,121 |
| 2025-05-16 | 2025-05-14 | 5.086 | 747,811,852 | +58,395 | 12.23% | 3,803,389,425 |
| 2025-05-13 | 2025-05-09 | 5.035 | 747,753,457 | -9,246 | 12.23% | 3,764,677,351 |
| 2025-05-09 | 2025-05-07 | 5.086 | 747,762,703 | +12,166 | 12.23% | 3,803,139,452 |
| 2025-05-06 | 2025-04-30 | 5.035 | 747,750,537 | -5,839 | 12.23% | 3,764,662,650 |
| 2025-05-02 | 2025-04-29 | 5.055 | 747,756,376 | -10,706 | 12.23% | 3,780,058,138 |
| 2025-04-30 | 2025-04-28 | 5.055 | 747,767,082 | +25,791 | 12.23% | 3,780,112,259 |
| 2025-04-16 | 2025-04-14 | 5.158 | 747,741,291 | -269,592 | 12.23% | 3,856,810,780 |
| 2025-04-10 | 2025-04-08 | 4.994 | 748,010,883 | +200,004 | 12.23% | 3,735,230,761 |
| 2025-04-09 | 2025-04-07 | 4.829 | 747,810,879 | -148,908 | 12.23% | 3,611,294,351 |
| 2025-03-28 | 2025-03-26 | 5.333 | 747,959,787 | -181,025 | 12.23% | 3,988,585,066 |
| 2025-03-26 | 2025-03-24 | 5.672 | 748,140,812 | +155,234 | 12.24% | 4,243,221,238 |
| 2025-03-21 | 2025-03-19 | 5.805 | 747,985,578 | -77,860 | 12.23% | 4,342,251,000 |
| 2025-03-18 | 2025-03-14 | 5.805 | 748,063,438 | +145,988 | 12.23% | 4,342,702,997 |
| 2025-02-28 | 2025-02-26 | 5.600 | 747,917,450 | -281,758 | 12.23% | 4,188,161,499 |
| 2025-02-18 | 2025-02-14 | 5.579 | 748,199,208 | -42,336 | 12.24% | 4,174,364,087 |
| 2025-02-11 | 2025-02-07 | 5.405 | 748,241,544 | -12,653 | 12.24% | 4,043,903,779 |
| 2025-02-03 | 2025-01-24 | 5.312 | 748,254,197 | -7,786 | 12.24% | 3,974,778,723 |
| 2025-01-24 | 2025-01-22 | 5.189 | 748,261,983 | -77,860 | 12.24% | 3,882,561,202 |
| 2025-01-17 | 2025-01-15 | 5.240 | 748,339,843 | -56,449 | 12.24% | 3,921,410,400 |
| 2024-12-18 | 2024-12-16 | 5.579 | 748,396,292 | -163,507 | 12.24% | 4,175,463,661 |
| 2024-12-12 | 2024-12-10 | 5.487 | 748,559,799 | +281,758 | 12.24% | 4,107,154,202 |
| 2024-12-10 | 2024-12-06 | 5.548 | 748,278,041 | -362,538 | 12.24% | 4,151,738,698 |
| 2024-12-05 | 2024-12-03 | 5.487 | 748,640,579 | +87,593 | 12.24% | 4,107,597,421 |
| 2024-11-26 | 2024-11-22 | 5.322 | 748,552,986 | +29,198 | 12.24% | 3,984,057,141 |
| 2024-11-19 | 2024-11-15 | 5.518 | 748,523,788 | +7,299 | 12.24% | 4,130,029,409 |
| 2024-11-11 | 2024-11-07 | 5.908 | 748,516,489 | +163,507 | 12.24% | 4,422,241,626 |
| 2024-10-24 | 2024-10-22 | 6.062 | 748,352,982 | +52,556 | 12.24% | 4,536,613,250 |
| 2024-10-22 | 2024-10-18 | 5.949 | 748,300,426 | +199,031 | 12.24% | 4,451,719,664 |
| 2024-10-15 | 2024-10-10 | 6.124 | 748,101,395 | -83,700 | 12.23% | 4,581,207,637 |
| 2024-10-10 | 2024-10-08 | 6.319 | 748,185,095 | -20,439 | 12.24% | 4,727,781,747 |
| 2024-10-09 | 2024-10-07 | 7.182 | 748,205,534 | -128,956 | 12.24% | 5,373,674,342 |
| 2024-10-08 | 2024-10-04 | 6.792 | 748,334,490 | +152,801 | 12.24% | 5,082,419,084 |
| 2024-10-07 | 2024-10-03 | 6.319 | 748,181,689 | +4,866 | 12.24% | 4,727,760,225 |
| 2024-10-04 | 2024-10-02 | 6.463 | 748,176,823 | +80,294 | 12.24% | 4,835,352,587 |
| 2024-10-03 | 2024-09-30 | 6.175 | 748,096,529 | -327,501 | 12.23% | 4,619,610,539 |
| 2024-10-02 | 2024-09-27 | 5.774 | 748,424,030 | +327,501 | 12.24% | 4,321,726,613 |
| 2024-09-10 | 2024-09-05 | 5.458 | 748,096,529 | +13,012,867 | 12.23% | 4,083,403,191 |
| 2024-08-26 | 2024-08-22 | 5.751 | 735,083,662 | +11,954 | 12.23% | 4,227,596,998 |
| 2024-06-27 | 2024-06-25 | 6.096 | 735,071,708 | -19,127 | 12.23% | 4,481,179,943 |
| 2024-06-26 | 2024-06-24 | 6.075 | 735,090,835 | -1,912 | 12.23% | 4,465,923,316 |
| 2024-06-24 | 2024-06-20 | 6.211 | 735,092,747 | -2,869 | 12.23% | 4,565,861,187 |
| 2024-06-20 | 2024-06-18 | 6.117 | 735,095,616 | -9,564 | 12.24% | 4,496,699,022 |
| 2024-06-12 | 2024-06-07 | 6.190 | 735,105,180 | -9,563 | 12.24% | 4,550,564,882 |
| 2024-06-11 | 2024-06-06 | 6.086 | 735,114,743 | -7,651 | 12.24% | 4,473,755,430 |
| 2024-06-04 | 2024-05-31 | 6.238 | 735,122,394 | +21,578,451 | 12.24% | 4,585,366,895 |
| 2024-06-03 | 2024-05-30 | 6.345 | 713,543,943 | -4,641 | 12.24% | 4,527,640,055 |
| 2024-05-29 | 2024-05-27 | 6.604 | 713,548,584 | -9,283 | 12.24% | 4,712,158,583 |
| 2024-05-28 | 2024-05-24 | 6.399 | 713,557,867 | +9,283 | 12.24% | 4,566,164,131 |
| 2024-05-27 | 2024-05-23 | 6.410 | 713,548,584 | -9,283 | 12.24% | 4,573,791,773 |
| 2024-05-17 | 2024-05-14 | 6.712 | 713,557,867 | -74,260 | 12.24% | 4,789,091,337 |
| 2024-05-16 | 2024-05-13 | 6.722 | 713,632,127 | -15,780 | 12.24% | 4,797,277,682 |
| 2024-05-14 | 2024-05-10 | 6.345 | 713,647,907 | -12,067 | 12.24% | 4,528,299,736 |
| 2024-05-13 | 2024-05-09 | 6.011 | 713,659,974 | -4,641 | 12.24% | 4,290,040,710 |
| 2024-05-10 | 2024-05-08 | 5.699 | 713,664,615 | -20,422 | 12.24% | 4,067,108,053 |
| 2024-05-09 | 2024-05-07 | 5.731 | 713,685,037 | -31,560 | 12.24% | 4,090,289,981 |
| 2024-05-07 | 2024-05-03 | 5.623 | 713,716,597 | -12,996 | 12.24% | 4,013,582,309 |
| 2024-05-02 | 2024-04-29 | 5.483 | 713,729,593 | -9,282 | 12.24% | 3,913,698,457 |
| 2024-04-29 | 2024-04-25 | 5.343 | 713,738,875 | -12,067 | 12.24% | 3,813,791,119 |
| 2024-04-23 | 2024-04-19 | 5.160 | 713,750,942 | +5,569 | 12.24% | 3,683,138,773 |
| 2024-04-19 | 2024-04-17 | 5.128 | 713,745,373 | +9,283 | 12.24% | 3,660,042,540 |
| 2024-04-18 | 2024-04-16 | 5.009 | 713,736,090 | +76,116 | 12.24% | 3,575,415,223 |
| 2024-04-11 | 2024-04-09 | 5.279 | 713,659,974 | +185,185 | 12.24% | 3,767,240,050 |
| 2024-04-10 | 2024-04-08 | 5.225 | 713,474,789 | -4,641 | 12.23% | 3,727,831,252 |
| 2024-04-09 | 2024-04-05 | 5.031 | 713,479,430 | +4,641 | 12.23% | 3,589,502,101 |
| 2024-04-05 | 2024-04-02 | 5.451 | 713,474,789 | -4,641 | 12.23% | 3,889,242,502 |
| 2024-03-27 | 2024-03-25 | 5.645 | 713,479,430 | -13,924 | 12.23% | 4,027,621,201 |
| 2024-03-20 | 2024-03-18 | 5.559 | 713,493,354 | -909,219 | 12.23% | 3,966,208,203 |
| 2024-03-19 | 2024-03-15 | 5.473 | 714,402,573 | +909,219 | 12.25% | 3,909,692,462 |
| 2024-03-18 | 2024-03-14 | 5.516 | 713,493,354 | -72,403 | 12.23% | 3,935,462,403 |
| 2024-03-11 | 2024-03-07 | 5.494 | 713,565,757 | +8,354 | 12.24% | 3,920,487,301 |
| 2024-03-08 | 2024-03-06 | 5.602 | 713,557,403 | +6,498 | 12.24% | 3,997,312,802 |
| 2024-03-07 | 2024-03-05 | 5.591 | 713,550,905 | +3,713 | 12.24% | 3,989,589,330 |
| 2024-03-04 | 2024-02-29 | 5.710 | 713,547,192 | -3,713 | 12.24% | 4,074,125,900 |
| 2024-02-26 | 2024-02-22 | 5.914 | 713,550,905 | -12,995 | 12.24% | 4,220,201,431 |
| 2024-02-23 | 2024-02-21 | 5.753 | 713,563,900 | -157,803 | 12.24% | 4,104,970,138 |
| 2024-02-22 | 2024-02-20 | 5.710 | 713,721,703 | -61,264 | 12.24% | 4,075,122,302 |
| 2024-02-21 | 2024-02-19 | 5.516 | 713,782,967 | -7,426 | 12.24% | 3,937,059,840 |
| 2024-02-16 | 2024-02-14 | 5.246 | 713,790,393 | -41,771 | 12.24% | 3,744,859,550 |
| 2024-02-08 | 2024-02-06 | 5.494 | 713,832,164 | -928 | 12.24% | 3,921,950,999 |
| 2024-02-07 | 2024-02-05 | 5.031 | 713,833,092 | +7,426 | 12.24% | 3,591,281,368 |
| 2024-02-06 | 2024-02-02 | 5.139 | 713,825,666 | +27,847 | 12.24% | 3,668,144,308 |
| 2024-02-05 | 2024-02-01 | 5.203 | 713,797,819 | +2,785 | 12.24% | 3,714,139,590 |
| 2024-02-02 | 2024-01-31 | 5.128 | 713,795,034 | +4,641 | 12.24% | 3,660,297,199 |
| 2024-01-30 | 2024-01-26 | 5.397 | 713,790,393 | -2,785 | 12.24% | 3,852,514,650 |
| 2024-01-29 | 2024-01-25 | 5.430 | 713,793,178 | -38,986 | 12.24% | 3,875,598,722 |
| 2024-01-26 | 2024-01-24 | 5.149 | 713,832,164 | -14,852 | 12.24% | 3,675,867,799 |
| 2024-01-25 | 2024-01-23 | 4.966 | 713,847,016 | -14,852 | 12.24% | 3,545,209,860 |
| 2024-01-24 | 2024-01-22 | 4.859 | 713,861,868 | +2,785 | 12.24% | 3,468,379,420 |
| 2024-01-22 | 2024-01-18 | 5.257 | 713,859,083 | +3,713 | 12.24% | 3,752,910,318 |
| 2024-01-19 | 2024-01-17 | 5.290 | 713,855,370 | +3,713 | 12.24% | 3,775,961,848 |
| 2024-01-18 | 2024-01-16 | 5.483 | 713,851,657 | +3,713 | 12.24% | 3,914,367,788 |
| 2024-01-11 | 2024-01-09 | 5.656 | 713,847,944 | +4,641 | 12.24% | 4,037,391,748 |
| 2024-01-10 | 2024-01-08 | 5.688 | 713,843,303 | -4,641 | 12.24% | 4,060,436,159 |
| 2024-01-09 | 2024-01-05 | 5.871 | 713,847,944 | -4,642 | 12.24% | 4,191,197,148 |
| 2024-01-08 | 2024-01-04 | 5.914 | 713,852,586 | -8,818 | 12.24% | 4,221,985,682 |
| 2024-01-05 | 2024-01-03 | 5.785 | 713,861,404 | -30,632 | 12.24% | 4,129,752,855 |
| 2023-12-20 | 2023-12-18 | 5.182 | 713,892,036 | -171,262 | 12.24% | 3,699,248,344 |
| 2023-12-19 | 2023-12-15 | 5.290 | 714,063,298 | +171,262 | 12.24% | 3,777,061,690 |
| 2023-12-01 | 2023-11-29 | 5.268 | 713,892,036 | +54,302 | 12.24% | 3,760,774,304 |
| 2023-11-30 | 2023-11-28 | 5.527 | 713,837,734 | +46,413 | 12.24% | 3,945,052,082 |
| 2023-11-22 | 2023-11-20 | 5.483 | 713,791,321 | +2,320 | 12.24% | 3,914,036,939 |
| 2023-11-20 | 2023-11-16 | 5.311 | 713,789,001 | +3,713 | 12.24% | 3,790,990,057 |
| 2023-11-17 | 2023-11-15 | 5.365 | 713,785,288 | +12,068 | 12.24% | 3,829,418,312 |
| 2023-11-16 | 2023-11-14 | 5.193 | 713,773,220 | +25,991 | 12.24% | 3,706,322,128 |
| 2023-11-15 | 2023-11-13 | 5.193 | 713,747,229 | +30,632 | 12.24% | 3,706,187,168 |
| 2023-11-14 | 2023-11-10 | 5.160 | 713,716,597 | +28,775 | 12.24% | 3,682,961,544 |
| 2023-11-09 | 2023-11-07 | 5.160 | 713,687,822 | -9,282 | 12.24% | 3,682,813,057 |
| 2023-11-08 | 2023-11-06 | 5.376 | 713,697,104 | -3,713 | 12.24% | 3,836,633,855 |
| 2023-11-07 | 2023-11-03 | 5.311 | 713,700,817 | +4,641 | 12.24% | 3,790,521,705 |
| 2023-11-03 | 2023-11-01 | 5.322 | 713,696,176 | -3,713 | 12.24% | 3,798,185,691 |
| 2023-11-01 | 2023-10-30 | 5.376 | 713,699,889 | +181,937 | 12.24% | 3,836,648,826 |
| 2023-10-31 | 2023-10-27 | 5.279 | 713,517,952 | -7,426 | 12.24% | 3,766,490,349 |
| 2023-10-30 | 2023-10-26 | 5.171 | 713,525,378 | -4,641 | 12.24% | 3,689,661,600 |
| 2023-10-27 | 2023-10-25 | 5.096 | 713,530,019 | -6,498 | 12.24% | 3,635,877,683 |
| 2023-10-26 | 2023-10-24 | 5.096 | 713,536,517 | -40,843 | 12.24% | 3,635,910,795 |
| 2023-10-25 | 2023-10-20 | 4.977 | 713,577,360 | -4,641 | 12.24% | 3,551,558,010 |
| 2023-10-20 | 2023-10-18 | 5.225 | 713,582,001 | +4,641 | 12.24% | 3,728,391,424 |
| 2023-10-17 | 2023-10-13 | 5.451 | 713,577,360 | +9,282 | 12.24% | 3,889,801,630 |
| 2023-10-09 | 2023-10-05 | 5.322 | 713,568,078 | -31,560 | 12.24% | 3,797,503,973 |
| 2023-10-05 | 2023-10-03 | 5.440 | 713,599,638 | +7,426 | 12.24% | 3,882,235,475 |
| 2023-09-29 | 2023-09-27 | 5.742 | 713,592,212 | -16,708 | 12.24% | 4,097,445,495 |
| 2023-09-15 | 2023-09-13 | 5.354 | 713,608,920 | +464 | 12.24% | 3,820,784,413 |
| 2023-09-14 | 2023-09-12 | 5.483 | 713,608,456 | -3,713 | 12.24% | 3,913,034,208 |
| 2023-09-13 | 2023-09-11 | 5.527 | 713,612,169 | -929 | 12.24% | 3,943,805,488 |
| 2023-09-12 | 2023-09-07 | 5.322 | 713,613,098 | +12,068 | 12.24% | 3,797,743,562 |
| 2023-09-11 | 2023-09-06 | 5.386 | 713,601,030 | +12,995 | 12.24% | 3,843,804,998 |
| 2023-09-07 | 2023-09-05 | 5.527 | 713,588,035 | +26,919 | 12.24% | 3,943,672,111 |
| 2023-09-06 | 2023-09-04 | 5.677 | 713,561,116 | +4,642 | 12.24% | 4,051,143,862 |
| 2023-09-05 | 2023-08-31 | 5.645 | 713,556,474 | +22,278 | 12.24% | 4,028,056,118 |
| 2023-08-31 | 2023-08-29 | 5.871 | 713,534,196 | -3,713 | 12.24% | 4,189,355,047 |
| 2023-08-30 | 2023-08-28 | 5.785 | 713,537,909 | -3,713 | 12.24% | 4,127,881,407 |
| 2023-08-29 | 2023-08-25 | 5.613 | 713,541,622 | +8,354 | 12.24% | 4,004,911,368 |
| 2023-08-28 | 2023-08-24 | 5.699 | 713,533,268 | +5,569 | 12.24% | 4,066,359,519 |
| 2023-08-25 | 2023-08-23 | 5.753 | 713,527,699 | +2,785 | 12.24% | 4,104,761,882 |
| 2023-08-24 | 2023-08-22 | 5.817 | 713,524,914 | +3,713 | 12.24% | 4,150,866,600 |
| 2023-08-15 | 2023-08-11 | 6.044 | 713,521,201 | +4,641 | 12.24% | 4,312,266,750 |
| 2023-08-11 | 2023-08-09 | 6.270 | 713,516,560 | -4,641 | 12.24% | 4,473,659,402 |
| 2023-08-09 | 2023-08-07 | 6.065 | 713,521,201 | +49,197 | 12.24% | 4,327,640,250 |
| 2023-08-04 | 2023-08-02 | 6.216 | 713,472,004 | -305,858 | 12.23% | 4,434,948,941 |
| 2023-08-03 | 2023-08-01 | 6.399 | 713,777,862 | +27,848 | 12.24% | 4,567,571,913 |
| 2023-08-02 | 2023-07-31 | 6.518 | 713,750,014 | +2,785 | 12.24% | 4,651,975,074 |
| 2023-08-01 | 2023-07-28 | 6.615 | 713,747,229 | +4,641 | 12.24% | 4,721,159,587 |
| 2023-07-28 | 2023-07-26 | 6.679 | 713,742,588 | -4,641 | 12.24% | 4,767,263,699 |
| 2023-07-25 | 2023-07-21 | 6.378 | 713,747,229 | +4,641 | 12.24% | 4,551,997,517 |
| 2023-07-21 | 2023-07-19 | 6.528 | 713,742,588 | +20,421 | 12.24% | 4,659,615,809 |
| 2023-07-20 | 2023-07-18 | 6.636 | 713,722,167 | +7,426 | 12.24% | 4,736,371,642 |
| 2023-07-19 | 2023-07-14 | 6.679 | 713,714,741 | +18,565 | 12.24% | 4,767,077,702 |
| 2023-07-18 | 2023-07-13 | 6.668 | 713,696,176 | +4,641 | 12.24% | 4,759,265,067 |
| 2023-07-13 | 2023-07-11 | 6.733 | 713,691,535 | +4,642 | 12.24% | 4,805,365,628 |
| 2023-07-11 | 2023-07-07 | 6.712 | 713,686,893 | +4,641 | 12.24% | 4,789,957,303 |
| 2023-07-10 | 2023-07-06 | 6.765 | 713,682,252 | +4,641 | 12.24% | 4,828,368,580 |
| 2023-07-07 | 2023-07-05 | 6.981 | 713,677,611 | +2,785 | 12.24% | 4,982,105,881 |
| 2023-07-06 | 2023-07-04 | 7.207 | 713,674,826 | +68,226 | 12.24% | 5,143,542,945 |
| 2023-07-05 | 2023-07-03 | 7.110 | 713,606,600 | +4,641 | 12.24% | 5,073,862,201 |
| 2023-06-29 | 2023-06-27 | 7.218 | 713,601,959 | +4,642 | 12.24% | 5,150,705,403 |
| 2023-06-23 | 2023-06-20 | 7.315 | 713,597,317 | +3,713 | 12.24% | 5,219,860,028 |
| 2023-06-19 | 2023-06-15 | 7.444 | 713,593,604 | +5,569 | 12.24% | 5,312,083,228 |
| 2023-06-16 | 2023-06-14 | 7.864 | 713,588,035 | +3,713 | 12.24% | 5,611,853,101 |
| 2023-06-12 | 2023-06-08 | 8.080 | 713,584,322 | -2,785 | 12.24% | 5,765,572,501 |
| 2023-06-06 | 2023-06-02 | 8.331 | 713,587,107 | -1,856 | 12.24% | 5,945,062,440 |
| 2023-06-05 | 2023-06-01 | 8.155 | 713,588,963 | +15,065,652 | 12.24% | 5,819,422,359 |
| 2023-05-23 | 2023-05-19 | 8.122 | 698,523,311 | +4,543 | 12.24% | 5,673,496,769 |
| 2023-05-16 | 2023-05-12 | 8.254 | 698,518,768 | +1,817 | 12.24% | 5,765,711,250 |
| 2023-05-11 | 2023-05-09 | 8.705 | 698,516,951 | -32,710 | 12.24% | 6,080,887,647 |
| 2023-05-09 | 2023-05-05 | 8.771 | 698,549,661 | +4,543 | 12.24% | 6,127,300,132 |
| 2023-04-24 | 2023-04-20 | 7.462 | 698,545,118 | -4,543 | 12.24% | 5,212,399,588 |
| 2023-04-12 | 2023-04-06 | 6.956 | 698,549,661 | +6,360 | 12.24% | 4,858,787,557 |
| 2023-04-04 | 2023-03-31 | 6.845 | 698,543,301 | -982,228 | 12.24% | 4,781,864,470 |
| 2023-04-03 | 2023-03-30 | 7.132 | 699,525,529 | +12,721 | 12.25% | 4,988,754,363 |
| 2023-03-14 | 2023-03-10 | 7.407 | 699,512,808 | -1,817 | 12.25% | 5,181,127,516 |
| 2023-03-13 | 2023-03-09 | 7.418 | 699,514,625 | -1,817 | 12.25% | 5,188,839,549 |
| 2023-03-03 | 2023-03-01 | 7.198 | 699,516,442 | +47,703 | 12.25% | 5,034,881,128 |
| 2023-02-21 | 2023-02-17 | 7.286 | 699,468,739 | -47,249 | 12.25% | 5,096,122,338 |
| 2023-02-10 | 2023-02-08 | 6.746 | 699,515,988 | +214,436 | 12.25% | 4,719,235,670 |
| 2023-02-02 | 2023-01-31 | 6.493 | 699,301,552 | +7,269 | 12.25% | 4,540,775,702 |
| 2023-02-01 | 2023-01-30 | 6.537 | 699,294,283 | +4,544 | 12.25% | 4,571,513,103 |
| 2023-01-31 | 2023-01-27 | 6.845 | 699,289,739 | -18,173 | 12.25% | 4,786,974,197 |
| 2023-01-27 | 2023-01-20 | 6.603 | 699,307,912 | +909 | 12.25% | 4,617,780,000 |
| 2023-01-26 | 2023-01-19 | 6.504 | 699,307,003 | +1,817 | 12.25% | 4,548,507,387 |
| 2023-01-16 | 2023-01-12 | 6.471 | 699,305,186 | +54,518 | 12.25% | 4,525,406,759 |
| 2023-01-12 | 2023-01-10 | 6.438 | 699,250,668 | +54,517 | 12.25% | 4,501,966,947 |
| 2023-01-05 | 2023-01-03 | 7.176 | 699,196,151 | +60,878 | 12.25% | 5,017,185,642 |
| 2022-12-07 | 2022-12-05 | 7.165 | 699,135,273 | +79,960 | 12.25% | 5,009,054,403 |
| 2022-10-28 | 2022-10-26 | 6.372 | 699,055,313 | -8,632 | 12.25% | 4,454,548,078 |
| 2022-10-27 | 2022-10-25 | 6.020 | 699,063,945 | -82,231 | 12.25% | 4,208,407,404 |
| 2022-10-24 | 2022-10-20 | 6.251 | 699,146,176 | -3,635 | 12.25% | 4,370,487,359 |
| 2022-10-21 | 2022-10-19 | 6.427 | 699,149,811 | -3,634 | 12.25% | 4,493,623,042 |
| 2022-10-18 | 2022-10-14 | 6.119 | 699,153,445 | -10,904 | 12.25% | 4,278,197,599 |
| 2022-10-12 | 2022-10-10 | 5.921 | 699,164,349 | -14,538 | 12.25% | 4,139,759,362 |
| 2022-10-11 | 2022-10-07 | 6.053 | 699,178,887 | -539,725 | 12.25% | 4,232,184,001 |
| 2022-10-10 | 2022-10-06 | 6.152 | 699,718,612 | -7,269 | 12.26% | 4,304,758,379 |
| 2022-10-07 | 2022-10-05 | 6.163 | 699,725,881 | -10,904 | 12.26% | 4,312,503,998 |
| 2022-10-06 | 2022-10-03 | 6.042 | 699,736,785 | -56,789 | 12.26% | 4,227,859,981 |
| 2022-10-05 | 2022-09-30 | 5.932 | 699,793,574 | -109,944 | 12.26% | 4,151,186,654 |
| 2022-10-03 | 2022-09-29 | 5.877 | 699,903,518 | -23,625 | 12.26% | 4,113,324,569 |
| 2022-09-28 | 2022-09-26 | 6.097 | 699,927,143 | -13,629 | 12.26% | 4,267,525,713 |
| 2022-09-15 | 2022-09-13 | 6.526 | 699,940,772 | -101,766 | 12.26% | 4,568,036,145 |
| 2022-09-09 | 2022-09-07 | 6.328 | 700,042,538 | -36,345 | 12.26% | 4,430,021,373 |
| 2022-09-07 | 2022-09-05 | 6.108 | 700,078,883 | -36,800 | 12.26% | 4,276,155,672 |
| 2022-09-06 | 2022-09-02 | 6.152 | 700,115,683 | -36,345 | 12.26% | 4,307,201,210 |
| 2022-09-05 | 2022-09-01 | 6.097 | 700,152,028 | +42,251 | 12.27% | 4,268,896,859 |
| 2022-09-02 | 2022-08-31 | 5.921 | 700,109,777 | -6,360 | 12.26% | 4,145,357,251 |
| 2022-08-31 | 2022-08-29 | 5.679 | 700,116,137 | -20,899 | 12.26% | 3,975,880,618 |
| 2022-08-29 | 2022-08-25 | 5.448 | 700,137,036 | +127,208 | 12.26% | 3,814,185,376 |
| 2022-08-26 | 2022-08-24 | 5.173 | 700,009,828 | +84,048 | 12.26% | 3,620,891,751 |
| 2022-08-23 | 2022-08-19 | 5.074 | 699,925,780 | -54,517 | 12.26% | 3,551,129,102 |
| 2022-08-18 | 2022-08-16 | 5.019 | 699,980,297 | +4,543 | 12.26% | 3,512,887,199 |
| 2022-08-12 | 2022-08-10 | 4.920 | 699,975,754 | +12,721 | 12.26% | 3,443,531,549 |
| 2022-08-10 | 2022-08-08 | 5.052 | 699,963,033 | +7,269 | 12.26% | 3,535,911,088 |
| 2022-08-08 | 2022-08-04 | 5.041 | 699,955,764 | +1,494,694 | 12.26% | 3,528,170,938 |
| 2022-08-05 | 2022-08-03 | 4.820 | 698,461,070 | +9,086 | 12.24% | 3,366,897,240 |
| 2022-08-04 | 2022-08-02 | 4.886 | 698,451,984 | +9,086 | 12.24% | 3,412,974,721 |
| 2022-08-03 | 2022-08-01 | 5.074 | 698,442,898 | -25,895 | 12.24% | 3,543,605,582 |
| 2022-08-02 | 2022-07-29 | 5.173 | 698,468,793 | +18,172 | 12.24% | 3,612,920,548 |
| 2022-07-29 | 2022-07-27 | 5.393 | 698,450,621 | +1,817 | 12.24% | 3,766,563,851 |
| 2022-07-27 | 2022-07-25 | 5.360 | 698,448,804 | +5,452 | 12.24% | 3,743,493,517 |
| 2022-07-26 | 2022-07-22 | 5.437 | 698,443,352 | +21,807 | 12.24% | 3,797,271,791 |
| 2022-07-25 | 2022-07-21 | 5.591 | 698,421,545 | +3,635 | 12.23% | 3,904,764,861 |
| 2022-07-22 | 2022-07-20 | 5.360 | 698,417,910 | +34,528 | 12.23% | 3,743,327,934 |
| 2022-07-21 | 2022-07-19 | 5.382 | 698,383,382 | +1,817 | 12.23% | 3,758,515,123 |
| 2022-07-20 | 2022-07-18 | 5.448 | 698,381,565 | +6,360 | 12.23% | 3,804,621,975 |
| 2022-07-19 | 2022-07-15 | 5.492 | 698,375,205 | +26,351 | 12.23% | 3,835,331,467 |
| 2022-07-14 | 2022-07-12 | 5.756 | 698,348,854 | -4,544 | 12.23% | 4,019,644,632 |
| 2022-07-08 | 2022-07-06 | 5.767 | 698,353,398 | +9,087 | 12.23% | 4,027,356,582 |
| 2022-07-06 | 2022-07-04 | 6.130 | 698,344,311 | +99,495 | 12.23% | 4,280,932,113 |
| 2022-06-30 | 2022-06-28 | 5.943 | 698,244,816 | -5,452 | 12.23% | 4,149,683,997 |
| 2022-06-29 | 2022-06-27 | 5.899 | 698,250,268 | -3,635 | 12.23% | 4,118,977,759 |
| 2022-06-28 | 2022-06-24 | 5.921 | 698,253,903 | -4,543 | 12.23% | 4,134,368,602 |
| 2022-06-27 | 2022-06-23 | 5.855 | 698,258,446 | -148,106 | 12.23% | 4,088,287,001 |
| 2022-06-24 | 2022-06-22 | 5.591 | 698,406,552 | -27,259 | 12.23% | 3,904,681,038 |
| 2022-06-21 | 2022-06-17 | 5.349 | 698,433,811 | -63,604 | 12.24% | 3,735,726,479 |
| 2022-06-06 | 2022-06-01 | 4.937 | 698,497,415 | +24,253,382 | 12.24% | 3,448,370,630 |
| 2022-05-12 | 2022-05-10 | 4.925 | 674,244,033 | -1,629,613 | 12.24% | 3,320,948,161 |
| 2022-04-27 | 2022-04-25 | 4.310 | 675,873,646 | -219,270 | 12.27% | 2,912,852,881 |
| 2022-03-21 | 2022-03-17 | 4.173 | 676,092,916 | -3,508 | 12.27% | 2,821,296,362 |
| 2022-03-18 | 2022-03-16 | 3.956 | 676,096,424 | -123,229 | 12.27% | 2,674,849,501 |
| 2022-03-17 | 2022-03-15 | 3.637 | 676,219,653 | -143,403 | 12.27% | 2,459,459,693 |
| 2022-03-15 | 2022-03-11 | 4.105 | 676,363,056 | -107,004 | 12.27% | 2,776,154,401 |
| 2022-03-14 | 2022-03-10 | 4.105 | 676,470,060 | -61,395 | 12.28% | 2,776,593,602 |
| 2022-03-10 | 2022-03-08 | 4.105 | 676,531,455 | -8,771 | 12.28% | 2,776,845,600 |
| 2022-03-09 | 2022-03-07 | 4.219 | 676,540,226 | +10,525 | 12.28% | 2,854,017,201 |
| 2022-03-07 | 2022-03-03 | 4.276 | 676,529,701 | +5,263 | 12.28% | 2,892,540,000 |
| 2022-01-24 | 2022-01-20 | 4.675 | 676,524,438 | -30,698 | 12.28% | 3,162,485,798 |
| 2022-01-20 | 2022-01-18 | 4.675 | 676,555,136 | +87,708 | 12.28% | 3,162,629,299 |
| 2022-01-17 | 2022-01-13 | 4.640 | 676,467,428 | +78,937 | 12.28% | 3,139,081,109 |
| 2022-01-14 | 2022-01-12 | 4.823 | 676,388,491 | +201,289 | 12.28% | 3,262,104,089 |
| 2022-01-12 | 2022-01-10 | 4.960 | 676,187,202 | +55,695 | 12.27% | 3,353,647,727 |
| 2022-01-11 | 2022-01-07 | 4.811 | 676,131,507 | +58,326 | 12.27% | 3,253,155,800 |
| 2022-01-10 | 2022-01-06 | 5.051 | 676,073,181 | +1,762,052 | 12.27% | 3,414,748,104 |
| 2022-01-07 | 2022-01-05 | 4.789 | 674,311,129 | +5,262 | 12.24% | 3,229,020,899 |
| 2022-01-06 | 2022-01-04 | 5.085 | 674,305,867 | +103,934 | 12.24% | 3,428,885,911 |
| 2022-01-05 | 2022-01-03 | 5.324 | 674,201,933 | -43,854 | 12.24% | 3,589,782,300 |
| 2021-12-21 | 2021-12-17 | 3.648 | 674,245,787 | +4,385 | 12.24% | 2,459,968,000 |
| 2021-12-16 | 2021-12-14 | 3.740 | 674,241,402 | -17,541 | 12.24% | 2,521,450,802 |
| 2021-12-03 | 2021-12-01 | 3.808 | 674,258,943 | -43,854 | 12.24% | 2,567,641,700 |
| 2021-11-30 | 2021-11-26 | 3.877 | 674,302,797 | +12,279 | 12.24% | 2,613,937,000 |
| 2021-11-29 | 2021-11-25 | 4.002 | 674,290,518 | +49,116 | 12.24% | 2,698,456,410 |
| 2021-11-26 | 2021-11-24 | 3.945 | 674,241,402 | +16,665 | 12.24% | 2,659,823,102 |
| 2021-11-23 | 2021-11-19 | 4.105 | 674,224,737 | +11,402 | 12.24% | 2,767,377,600 |
| 2021-11-19 | 2021-11-17 | 4.253 | 674,213,335 | -175,854 | 12.24% | 2,867,262,190 |
| 2021-11-18 | 2021-11-16 | 4.093 | 674,389,189 | +5,262 | 12.24% | 2,760,363,564 |
| 2021-11-15 | 2021-11-11 | 4.310 | 674,383,927 | +10,525 | 12.24% | 2,906,432,551 |
| 2021-11-11 | 2021-11-09 | 4.013 | 674,373,402 | +8,771 | 12.24% | 2,706,476,960 |
| 2021-11-09 | 2021-11-05 | 4.002 | 674,364,631 | +7,016 | 12.24% | 2,698,753,004 |
| 2021-11-08 | 2021-11-04 | 4.105 | 674,357,615 | +8,771 | 12.24% | 2,767,923,002 |
| 2021-10-27 | 2021-10-25 | 4.390 | 674,348,844 | +1,666,451 | 12.24% | 2,960,101,376 |
| 2021-10-26 | 2021-10-22 | 4.435 | 672,682,393 | -1,666,451 | 12.21% | 2,983,464,673 |
| 2021-10-08 | 2021-10-06 | 4.298 | 674,348,844 | +5,263 | 12.24% | 2,898,592,776 |
| 2021-09-29 | 2021-09-27 | 4.276 | 674,343,581 | +7,016 | 12.24% | 2,883,193,124 |
| 2021-09-27 | 2021-09-23 | 4.378 | 674,336,565 | -12,279 | 12.24% | 2,952,359,042 |
| 2021-09-23 | 2021-09-20 | 4.230 | 674,348,844 | +128,054 | 12.24% | 2,852,461,326 |
| 2021-09-06 | 2021-09-02 | 4.675 | 674,220,790 | +110,073 | 12.24% | 3,151,717,149 |
| 2021-09-03 | 2021-09-01 | 4.618 | 674,110,717 | +8,771 | 12.23% | 3,112,773,301 |
| 2021-09-02 | 2021-08-31 | 4.618 | 674,101,946 | +13,156 | 12.23% | 3,112,732,800 |
| 2021-09-01 | 2021-08-30 | 4.583 | 674,088,790 | +8,771 | 12.23% | 3,089,615,221 |
| 2021-08-30 | 2021-08-26 | 4.515 | 674,080,019 | +19,296 | 12.23% | 3,043,461,960 |
| 2021-08-27 | 2021-08-25 | 4.549 | 674,060,723 | +24,558 | 12.23% | 3,066,430,709 |
| 2021-08-24 | 2021-08-20 | 4.378 | 674,036,165 | +8,771 | 12.23% | 2,951,043,840 |
| 2021-08-05 | 2021-08-03 | 4.846 | 674,027,394 | -13,156 | 12.23% | 3,266,086,749 |
| 2021-08-02 | 2021-07-29 | 4.823 | 674,040,550 | -13,157 | 12.23% | 3,250,780,378 |
| 2021-07-30 | 2021-07-28 | 4.697 | 674,053,707 | -8,770 | 12.23% | 3,166,306,522 |
| 2021-07-29 | 2021-07-27 | 4.652 | 674,062,477 | -4,386 | 12.23% | 3,135,606,478 |
| 2021-07-20 | 2021-07-16 | 5.473 | 674,066,863 | -4,385 | 12.23% | 3,688,972,801 |
| 2021-07-08 | 2021-07-06 | 5.199 | 674,071,248 | +4,385 | 12.23% | 3,504,546,959 |
| 2021-07-07 | 2021-07-05 | 5.279 | 674,066,863 | +4,386 | 12.23% | 3,558,321,681 |
| 2021-06-24 | 2021-06-22 | 5.610 | 674,062,477 | -4,386 | 12.23% | 3,781,172,518 |
| 2021-06-23 | 2021-06-21 | 5.473 | 674,066,863 | -4,385 | 12.23% | 3,688,972,801 |
| 2021-06-02 | 2021-05-31 | 6.493 | 674,071,248 | +14,829,314 | 12.23% | 4,376,611,579 |
| 2021-05-28 | 2021-05-26 | 6.446 | 659,241,934 | -8,579 | 12.23% | 4,249,589,330 |
| 2021-05-27 | 2021-05-25 | 6.225 | 659,250,513 | -65,627 | 12.23% | 4,103,635,141 |
| 2021-05-20 | 2021-05-17 | 6.178 | 659,316,140 | -4,289 | 12.23% | 4,073,301,749 |
| 2021-05-18 | 2021-05-14 | 5.922 | 659,320,429 | -188,733 | 12.23% | 3,904,246,697 |
| 2021-05-14 | 2021-05-12 | 5.957 | 659,509,162 | +4,290 | 12.24% | 3,928,427,478 |
| 2021-05-11 | 2021-05-07 | 5.933 | 659,504,872 | -66,056 | 12.24% | 3,913,026,574 |
| 2021-05-06 | 2021-05-04 | 6.038 | 659,570,928 | -28,310 | 12.24% | 3,982,614,508 |
| 2021-05-03 | 2021-04-29 | 6.190 | 659,599,238 | +25,736 | 12.24% | 4,082,739,524 |
| 2021-04-30 | 2021-04-28 | 6.166 | 659,573,502 | +40,320 | 12.24% | 4,067,203,275 |
| 2021-04-29 | 2021-04-27 | 6.213 | 659,533,182 | +30,026 | 12.24% | 4,097,706,665 |
| 2021-04-28 | 2021-04-26 | 6.108 | 659,503,156 | -81,069 | 12.24% | 4,028,331,218 |
| 2021-04-27 | 2021-04-23 | 6.108 | 659,584,225 | +197,310 | 12.24% | 4,028,826,398 |
| 2021-04-22 | 2021-04-20 | 6.073 | 659,386,915 | -4,289 | 12.23% | 4,004,562,302 |
| 2021-04-21 | 2021-04-19 | 6.003 | 659,391,204 | -718,040 | 12.23% | 3,958,470,250 |
| 2021-03-29 | 2021-03-25 | 5.840 | 660,109,244 | +4,290 | 12.25% | 3,855,054,722 |
| 2021-03-26 | 2021-03-24 | 5.910 | 660,104,954 | +25,736 | 12.25% | 3,901,197,688 |
| 2021-03-22 | 2021-03-18 | 6.481 | 660,079,218 | +12,868 | 12.25% | 4,278,069,719 |
| 2021-03-19 | 2021-03-17 | 6.761 | 660,066,350 | -21,447 | 12.25% | 4,462,647,600 |
| 2021-03-18 | 2021-03-16 | 6.271 | 660,087,797 | -12,868 | 12.25% | 4,139,624,861 |
| 2021-03-15 | 2021-03-11 | 6.143 | 660,100,665 | -85,787 | 12.25% | 4,055,064,740 |
| 2021-03-11 | 2021-03-09 | 5.828 | 660,186,452 | +155,704 | 12.25% | 3,847,809,999 |
| 2021-03-09 | 2021-03-05 | 6.015 | 660,030,748 | +8,578 | 12.25% | 3,970,003,378 |
| 2021-03-08 | 2021-03-04 | 6.096 | 660,022,170 | -8,578 | 12.25% | 4,023,807,718 |
| 2021-03-04 | 2021-03-02 | 6.201 | 660,030,748 | +41,607 | 12.25% | 4,093,104,258 |
| 2021-03-02 | 2021-02-26 | 5.770 | 659,989,141 | +147,554 | 12.25% | 3,808,193,397 |
| 2021-02-26 | 2021-02-24 | 5.490 | 659,841,587 | +8,578 | 12.24% | 3,622,743,598 |
| 2021-02-25 | 2021-02-23 | 5.549 | 659,833,009 | +8,579 | 12.24% | 3,661,154,002 |
| 2021-02-23 | 2021-02-19 | 5.770 | 659,824,430 | -111,094 | 12.24% | 3,807,243,001 |
| 2021-02-16 | 2021-02-09 | 5.001 | 659,935,524 | -68,630 | 12.24% | 3,300,166,153 |
| 2021-02-10 | 2021-02-08 | 4.931 | 660,004,154 | -48,899 | 12.25% | 3,254,348,384 |
| 2021-02-05 | 2021-02-03 | 5.094 | 660,053,053 | +163,425 | 12.25% | 3,362,306,405 |
| 2021-02-04 | 2021-02-02 | 5.071 | 659,889,628 | +8,579 | 12.24% | 3,346,089,599 |
| 2021-01-25 | 2021-01-21 | 5.304 | 659,881,049 | -117,958 | 12.24% | 3,499,887,298 |
| 2021-01-22 | 2021-01-20 | 5.327 | 659,999,007 | +611,663 | 12.25% | 3,515,899,795 |
| 2021-01-18 | 2021-01-14 | 4.698 | 659,387,344 | -119,244 | 12.23% | 3,097,580,917 |
| 2021-01-15 | 2021-01-13 | 4.674 | 659,506,588 | -69,917 | 12.24% | 3,082,765,696 |
| 2021-01-12 | 2021-01-08 | 4.721 | 659,576,505 | -110,236 | 12.24% | 3,113,846,552 |
| 2021-01-11 | 2021-01-07 | 4.651 | 659,686,741 | -163,425 | 12.24% | 3,068,228,204 |
| 2021-01-08 | 2021-01-06 | 4.756 | 659,850,166 | +42,465 | 12.24% | 3,138,213,600 |
| 2021-01-07 | 2021-01-05 | 4.616 | 659,807,701 | -150,986 | 12.24% | 3,045,717,179 |
| 2020-12-30 | 2020-12-28 | 4.698 | 659,958,687 | +8,150 | 12.25% | 3,100,264,895 |
| 2020-12-29 | 2020-12-24 | 4.604 | 659,950,537 | +4,289 | 12.24% | 3,038,683,649 |
| 2020-12-28 | 2020-12-22 | 4.616 | 659,946,248 | +4,290 | 12.24% | 3,046,356,721 |
| 2020-12-18 | 2020-12-16 | 4.616 | 659,941,958 | +42,035 | 12.24% | 3,046,336,918 |
| 2020-12-14 | 2020-12-10 | 4.581 | 659,899,923 | +8,579 | 12.24% | 3,023,066,042 |
| 2020-12-11 | 2020-12-09 | 4.616 | 659,891,344 | +25,736 | 12.24% | 3,046,103,280 |
| 2020-12-10 | 2020-12-08 | 4.721 | 659,865,608 | +17,158 | 12.24% | 3,115,211,401 |
| 2020-12-02 | 2020-11-30 | 4.884 | 659,848,450 | +84,071 | 12.24% | 3,222,813,919 |
| 2020-11-27 | 2020-11-25 | 4.861 | 659,764,379 | -17,157 | 12.24% | 3,207,021,901 |
| 2020-11-25 | 2020-11-23 | 4.954 | 659,781,536 | -17,158 | 12.24% | 3,268,632,499 |
| 2020-11-19 | 2020-11-17 | 4.896 | 659,798,694 | -17,157 | 12.24% | 3,230,262,002 |
| 2020-11-18 | 2020-11-16 | 4.814 | 659,815,851 | +60,051 | 12.24% | 3,176,506,900 |
| 2020-11-13 | 2020-11-11 | 4.896 | 659,755,800 | +64,340 | 12.24% | 3,230,052,000 |
| 2020-11-10 | 2020-11-06 | 4.873 | 659,691,460 | -25,736 | 12.24% | 3,214,357,302 |
| 2020-11-02 | 2020-10-29 | 4.639 | 659,717,196 | +186,159 | 12.24% | 3,060,679,701 |
| 2020-10-30 | 2020-10-28 | 4.721 | 659,531,037 | +120,102 | 12.24% | 3,113,631,899 |
| 2020-10-07 | 2020-10-05 | 4.639 | 659,410,935 | +22,305 | 12.23% | 3,059,258,840 |
| 2020-10-06 | 2020-09-30 | 4.639 | 659,388,630 | +90,934 | 12.23% | 3,059,155,358 |
| 2020-10-05 | 2020-09-29 | 4.534 | 659,297,696 | +73,777 | 12.23% | 2,989,566,141 |
| 2020-09-30 | 2020-09-28 | 4.581 | 659,223,919 | -34,315 | 12.23% | 3,019,969,201 |
| 2020-09-25 | 2020-09-23 | 4.523 | 659,258,234 | -121,818 | 12.23% | 2,981,702,402 |
| 2020-09-21 | 2020-09-17 | 4.884 | 659,380,052 | +8,579 | 12.23% | 3,220,526,182 |
| 2020-09-18 | 2020-09-16 | 4.861 | 659,371,473 | +17,158 | 12.23% | 3,205,112,041 |
| 2020-09-17 | 2020-09-15 | 4.896 | 659,354,315 | +5,147 | 12.23% | 3,228,086,398 |
| 2020-09-08 | 2020-09-04 | 4.919 | 659,349,168 | +34,315 | 12.23% | 3,243,432,919 |
| 2020-09-04 | 2020-09-02 | 5.036 | 659,314,853 | -343,149 | 12.23% | 3,320,118,719 |
| 2020-09-01 | 2020-08-28 | 5.164 | 659,658,002 | +5,147 | 12.24% | 3,406,430,778 |
| 2020-08-26 | 2020-08-24 | 5.257 | 659,652,855 | +16,299 | 12.24% | 3,467,919,399 |
| 2020-08-07 | 2020-08-05 | 5.420 | 659,636,556 | +343,150 | 12.24% | 3,575,482,652 |
| 2020-07-28 | 2020-07-24 | 5.082 | 659,293,406 | -4,719 | 12.23% | 3,350,751,558 |
| 2020-07-16 | 2020-07-14 | 5.572 | 659,298,125 | +42,894 | 12.23% | 3,673,556,671 |
| 2020-07-14 | 2020-07-10 | 5.607 | 659,255,231 | +241,549,152 | 12.23% | 3,696,371,964 |
| 2020-07-10 | 2020-07-08 | 5.607 | 417,706,079 | +8,579 | 7.75% | 2,342,032,292 |
| 2020-07-09 | 2020-07-07 | 5.630 | 417,697,500 | +687,585 | 7.75% | 2,351,722,171 |
| 2020-07-08 | 2020-07-06 | 5.688 | 417,009,915 | -34,315 | 7.74% | 2,372,155,802 |
| 2020-07-03 | 2020-06-30 | 5.211 | 417,044,230 | -60,051 | 7.74% | 2,173,034,627 |
| 2020-07-02 | 2020-06-29 | 4.896 | 417,104,281 | +14,584 | 7.74% | 2,042,071,501 |
| 2020-06-29 | 2020-06-24 | 5.215 | 417,089,697 | +10,571,398 | 7.74% | 2,174,915,158 |
| 2020-06-26 | 2020-06-23 | 5.191 | 406,518,299 | -27,592 | 7.74% | 2,110,066,770 |
| 2020-06-16 | 2020-06-12 | 5.238 | 406,545,891 | +4,180 | 7.74% | 2,129,658,928 |
| 2020-06-15 | 2020-06-11 | 5.346 | 406,541,711 | +8,362 | 7.74% | 2,173,396,697 |
| 2020-06-12 | 2020-06-10 | 5.525 | 406,533,349 | -38,044 | 7.74% | 2,246,283,268 |
| 2020-06-10 | 2020-06-08 | 5.597 | 406,571,393 | -4,181 | 7.74% | 2,275,668,719 |
| 2020-06-09 | 2020-06-05 | 5.633 | 406,575,574 | -5,017 | 7.74% | 2,290,279,891 |
| 2020-06-08 | 2020-06-04 | 5.478 | 406,580,591 | -5,016 | 7.74% | 2,227,093,702 |
| 2020-06-05 | 2020-06-03 | 5.418 | 406,585,607 | -5,017 | 7.74% | 2,202,807,627 |
| 2020-06-03 | 2020-06-01 | 5.274 | 406,590,624 | +135,453 | 7.74% | 2,144,481,569 |
| 2020-05-26 | 2020-05-22 | 5.167 | 406,455,171 | +10,033 | 7.74% | 2,100,016,799 |
| 2020-05-21 | 2020-05-19 | 5.645 | 406,445,138 | -11,705 | 7.73% | 2,294,406,162 |
| 2020-05-18 | 2020-05-14 | 5.262 | 406,456,843 | -23,412 | 7.74% | 2,138,914,797 |
| 2020-05-15 | 2020-05-13 | 5.478 | 406,480,255 | +5,017 | 7.74% | 2,226,544,099 |
| 2020-05-14 | 2020-05-12 | 5.621 | 406,475,238 | +21,739 | 7.74% | 2,284,853,298 |
| 2020-05-13 | 2020-05-11 | 5.812 | 406,453,499 | -29,265 | 7.74% | 2,362,509,180 |
| 2020-05-12 | 2020-05-08 | 5.717 | 406,482,764 | +16,723 | 7.74% | 2,323,787,443 |
| 2020-05-06 | 2020-05-04 | 5.585 | 406,466,041 | +37,626 | 7.74% | 2,270,217,760 |
| 2020-04-21 | 2020-04-17 | 5.753 | 406,428,415 | -83,613 | 7.73% | 2,338,059,230 |
| 2020-04-15 | 2020-04-09 | 5.848 | 406,512,028 | -8,361 | 7.74% | 2,377,434,870 |
| 2020-04-03 | 2020-04-01 | 5.310 | 406,520,389 | +10,033 | 7.74% | 2,158,696,918 |
| 2020-03-31 | 2020-03-27 | 5.203 | 406,510,356 | +25,084 | 7.74% | 2,114,887,351 |
| 2020-03-30 | 2020-03-26 | 5.334 | 406,485,272 | +5,017 | 7.74% | 2,168,233,461 |
| 2020-03-27 | 2020-03-25 | 5.406 | 406,480,255 | -948,589 | 7.74% | 2,197,375,399 |
| 2020-03-26 | 2020-03-24 | 5.238 | 407,428,844 | +787,634 | 7.75% | 2,134,284,209 |
| 2020-03-24 | 2020-03-20 | 5.442 | 406,641,210 | -60,201 | 7.74% | 2,212,835,625 |
| 2020-03-23 | 2020-03-19 | 5.358 | 406,701,411 | +4,180 | 7.74% | 2,179,114,558 |
| 2020-03-20 | 2020-03-18 | 5.561 | 406,697,231 | +50,372 | 7.74% | 2,261,780,926 |
| 2020-03-19 | 2020-03-17 | 5.705 | 406,646,859 | +33,027 | 7.74% | 2,319,862,101 |
| 2020-03-17 | 2020-03-13 | 6.147 | 406,613,832 | +67,523 | 7.74% | 2,499,606,447 |
| 2020-03-16 | 2020-03-12 | 6.363 | 406,546,309 | -113,714 | 7.74% | 2,586,711,678 |
| 2020-03-13 | 2020-03-11 | 6.674 | 406,660,023 | +16,723 | 7.74% | 2,713,888,800 |
| 2020-03-12 | 2020-03-10 | 7.032 | 406,643,300 | +53,094 | 7.74% | 2,859,679,197 |
| 2020-03-11 | 2020-03-09 | 7.188 | 406,590,206 | +16,722 | 7.74% | 2,922,521,764 |
| 2020-03-06 | 2020-03-04 | 7.702 | 406,573,484 | +22,576 | 7.74% | 3,131,491,863 |
| 2020-03-05 | 2020-03-03 | 7.642 | 406,550,908 | +61,037 | 7.74% | 3,107,006,504 |
| 2020-03-04 | 2020-03-02 | 7.941 | 406,489,871 | +12,542 | 7.74% | 3,228,079,163 |
| 2020-03-02 | 2020-02-27 | 8.240 | 406,477,329 | +37,626 | 7.74% | 3,349,514,938 |
| 2020-02-27 | 2020-02-25 | 8.408 | 406,439,703 | +58,529 | 7.73% | 3,417,258,396 |
| 2020-02-26 | 2020-02-24 | 8.551 | 406,381,174 | -14,214 | 7.73% | 3,475,089,477 |
| 2020-02-25 | 2020-02-21 | 8.767 | 406,395,388 | +2,090 | 7.73% | 3,562,698,855 |
| 2020-02-24 | 2020-02-20 | 8.826 | 406,393,298 | +2,091 | 7.73% | 3,586,982,583 |
| 2020-02-20 | 2020-02-18 | 9.018 | 406,391,207 | +14,632 | 7.73% | 3,664,730,287 |
| 2020-02-19 | 2020-02-17 | 8.862 | 406,376,575 | +5,017 | 7.73% | 3,601,415,610 |
| 2020-02-18 | 2020-02-14 | 8.850 | 406,371,558 | +28,428 | 7.73% | 3,596,510,998 |
| 2020-02-17 | 2020-02-13 | 8.958 | 406,343,130 | -1,672 | 7.73% | 3,639,997,691 |
| 2020-02-12 | 2020-02-10 | 8.874 | 406,344,802 | +3,344 | 7.73% | 3,605,993,859 |
| 2020-02-11 | 2020-02-07 | 8.898 | 406,341,458 | +5,017 | 7.73% | 3,615,683,764 |
| 2020-02-10 | 2020-02-06 | 8.767 | 406,336,441 | -56,857 | 7.73% | 3,562,182,092 |
| 2020-02-07 | 2020-02-05 | 8.527 | 406,393,298 | -26,756 | 7.73% | 3,465,472,333 |
| 2020-02-06 | 2020-02-04 | 8.396 | 406,420,054 | +7,943 | 7.73% | 3,412,232,462 |
| 2020-02-05 | 2020-02-03 | 8.228 | 406,412,111 | -7,525 | 7.73% | 3,344,116,884 |
| 2020-02-04 | 2020-01-31 | 7.810 | 406,419,636 | +40,971 | 7.73% | 3,174,053,427 |
| 2020-02-03 | 2020-01-30 | 8.085 | 406,378,665 | +46,823 | 7.73% | 3,285,518,857 |
| 2020-01-08 | 2020-01-06 | 8.551 | 406,331,842 | -19,649 | 7.73% | 3,474,667,624 |
| 2019-12-03 | 2019-11-29 | 8.181 | 406,351,491 | +16,722 | 7.73% | 3,324,178,439 |
| 2019-12-02 | 2019-11-28 | 8.324 | 406,334,769 | +41,807 | 7.73% | 3,382,358,164 |
| 2019-11-19 | 2019-11-15 | 8.264 | 406,292,962 | -752,517 | 7.73% | 3,357,714,109 |
| 2019-11-06 | 2019-11-04 | 8.647 | 407,045,479 | -259,200 | 7.75% | 3,519,715,832 |
| 2019-11-04 | 2019-10-31 | 8.671 | 407,304,679 | -406,359 | 7.75% | 3,531,699,750 |
| 2019-11-01 | 2019-10-30 | 8.719 | 407,711,038 | +526,762 | 7.76% | 3,554,727,930 |
| 2019-10-31 | 2019-10-29 | 8.934 | 407,184,276 | +113,295 | 7.75% | 3,637,792,887 |
| 2019-10-30 | 2019-10-28 | 8.970 | 407,070,981 | +45,151 | 7.75% | 3,651,386,252 |
| 2019-10-29 | 2019-10-25 | 8.982 | 407,025,830 | +73,998 | 7.75% | 3,655,849,227 |
| 2019-10-28 | 2019-10-24 | 8.886 | 406,951,832 | +185,202 | 7.74% | 3,616,247,868 |
| 2019-10-25 | 2019-10-23 | 8.874 | 406,766,630 | +249,167 | 7.74% | 3,609,737,254 |
| 2019-10-24 | 2019-10-22 | 9.066 | 406,517,463 | +26,338 | 7.74% | 3,685,316,411 |
| 2019-10-23 | 2019-10-21 | 8.850 | 406,491,125 | +129,182 | 7.74% | 3,597,569,202 |
| 2019-10-22 | 2019-10-18 | 8.946 | 406,361,943 | +75,252 | 7.73% | 3,635,306,182 |
| 2019-10-08 | 2019-10-03 | 8.599 | 406,286,691 | -34,699 | 7.73% | 3,493,718,064 |
| 2019-09-20 | 2019-09-18 | 9.723 | 406,321,390 | -33,864 | 7.73% | 3,950,814,145 |
| 2019-09-18 | 2019-09-16 | 9.532 | 406,355,254 | +19,649 | 7.73% | 3,873,384,137 |
| 2019-09-05 | 2019-09-03 | 9.400 | 406,335,605 | +66,473 | 7.73% | 3,819,739,923 |
| 2019-08-07 | 2019-08-05 | 9.400 | 406,269,132 | -1,255 | 7.73% | 3,819,115,046 |
| 2019-08-06 | 2019-08-02 | 9.436 | 406,270,387 | +5,853 | 7.73% | 3,833,703,664 |
| 2019-08-02 | 2019-07-31 | 10.250 | 406,264,534 | -1,797,678 | 7.73% | 4,164,051,593 |
| 2019-07-31 | 2019-07-29 | 10.190 | 408,062,212 | +1,681,874 | 7.77% | 4,158,075,235 |
| 2019-07-12 | 2019-07-10 | 10.573 | 406,380,338 | +76,924 | 7.73% | 4,296,465,424 |
| 2019-06-03 | 2019-05-30 | 12.065 | 406,303,414 | +5,158,149 | 7.73% | 4,902,131,758 |
| 2019-03-26 | 2019-03-22 | 13.688 | 401,145,265 | -19,399 | 7.73% | 5,491,048,551 |
| 2019-03-25 | 2019-03-21 | 13.567 | 401,164,664 | +19,399 | 7.73% | 5,442,718,393 |
| 2019-03-20 | 2019-03-18 | 13.592 | 401,145,265 | -38,799 | 7.73% | 5,452,173,871 |
| 2019-03-07 | 2019-03-05 | 13.059 | 401,184,064 | +38,799 | 7.73% | 5,238,869,789 |
| 2018-11-01 | 2018-10-30 | 13.931 | 401,145,265 | +14,447 | 7.73% | 5,588,235,251 |
| 2018-08-06 | 2018-08-02 | 13.664 | 401,130,818 | +11,144 | 7.73% | 5,481,132,475 |
| 2018-08-01 | 2018-07-30 | 13.761 | 401,119,674 | +330,205,894 | 7.73% | 5,519,852,401 |
| 2018-07-10 | 2018-07-06 | 12.211 | 70,913,780 | +11,145 | 1.37% | 865,897,205 |
| 2018-05-23 | 2018-05-18 | 13.241 | 70,902,635 | +716,846 | 1.37% | 938,810,630 |
| 2018-04-24 | 2018-04-20 | 12.898 | 70,185,789 | -408,584 | 1.37% | 905,270,064 |
| 2018-04-23 | 2018-04-19 | 13.118 | 70,594,373 | +196,529 | 1.37% | 926,090,081 |
| 2018-04-03 | 2018-03-28 | 12.947 | 70,397,844 | -871,510 | 1.37% | 911,451,131 |
| 2018-03-29 | 2018-03-27 | 12.996 | 71,269,354 | -1,836,586 | 1.39% | 926,223,298 |
| 2018-03-28 | 2018-03-26 | 13.045 | 73,105,940 | -1,694,808 | 1.42% | 953,670,244 |
| 2018-03-27 | 2018-03-23 | 12.996 | 74,800,748 | -1,633,520 | 1.46% | 972,117,630 |
| 2018-03-26 | 2018-03-22 | 13.021 | 76,434,268 | -868,241 | 1.49% | 995,217,721 |
| 2018-03-23 | 2018-03-21 | 13.118 | 77,302,509 | -5,312 | 1.51% | 1,014,090,554 |
| 2018-03-22 | 2018-03-20 | 13.314 | 77,307,821 | -57,202 | 1.51% | 1,029,296,959 |
| 2018-03-21 | 2018-03-19 | 13.021 | 77,365,023 | -5,131,410 | 1.51% | 1,007,336,682 |
| 2018-03-20 | 2018-03-16 | 12.898 | 82,496,433 | -1,246,999 | 1.61% | 1,064,055,164 |
| 2018-03-19 | 2018-03-15 | 12.874 | 83,743,432 | -9,397 | 1.63% | 1,078,089,601 |
| 2018-03-16 | 2018-03-14 | 12.923 | 83,752,829 | -259,860 | 1.63% | 1,082,310,236 |
| 2018-03-15 | 2018-03-13 | 12.972 | 84,012,689 | -2,929,141 | 1.64% | 1,089,780,701 |
| 2018-03-14 | 2018-03-12 | 12.800 | 86,941,830 | -408,584 | 1.69% | 1,112,881,246 |
| 2018-03-12 | 2018-03-08 | 12.898 | 87,350,414 | -130,747 | 1.70% | 1,126,662,762 |
| 2018-03-09 | 2018-03-07 | 12.947 | 87,481,161 | -83,351 | 1.70% | 1,132,631,323 |
| 2018-03-08 | 2018-03-06 | 12.849 | 87,564,512 | -170,380 | 1.71% | 1,125,138,000 |
| 2018-02-09 | 2018-02-07 | 12.384 | 87,734,892 | -359,554 | 1.71% | 1,086,528,745 |
| 2018-01-22 | 2018-01-18 | 13.070 | 88,094,446 | -408,584 | 1.72% | 1,151,352,063 |
| 2018-01-19 | 2018-01-17 | 13.021 | 88,503,030 | -408,584 | 1.72% | 1,152,359,879 |
| 2018-01-18 | 2018-01-16 | 12.923 | 88,911,614 | -335,448 | 1.73% | 1,148,975,516 |
| 2018-01-17 | 2018-01-15 | 12.702 | 89,247,062 | -2,452 | 1.74% | 1,133,651,700 |
| 2018-01-15 | 2018-01-11 | 12.874 | 89,249,514 | -1,014,923 | 1.74% | 1,148,973,366 |
| 2018-01-12 | 2018-01-10 | 12.678 | 90,264,437 | -625,951 | 1.76% | 1,144,365,602 |
| 2018-01-11 | 2018-01-09 | 12.702 | 90,890,388 | +261,903 | 1.77% | 1,154,525,881 |
| 2018-01-10 | 2018-01-08 | 12.751 | 90,628,485 | +167,519 | 1.76% | 1,155,635,305 |
| 2018-01-09 | 2018-01-05 | 12.849 | 90,460,966 | -825,340 | 1.76% | 1,162,355,252 |
| 2018-01-05 | 2018-01-03 | 12.580 | 91,286,306 | -351,383 | 1.78% | 1,148,383,939 |
| 2018-01-02 | 2017-12-28 | 12.482 | 91,637,689 | -2,042 | 1.78% | 1,143,833,106 |
| 2017-12-29 | 2017-12-27 | 12.384 | 91,639,731 | -195,304 | 1.78% | 1,134,887,154 |
| 2017-12-28 | 2017-12-22 | 12.580 | 91,835,035 | -875,187 | 1.79% | 1,155,286,963 |
| 2017-12-07 | 2017-12-05 | 12.176 | 92,710,222 | -712,571 | 1.81% | 1,128,857,347 |
| 2017-12-06 | 2017-12-04 | 12.213 | 93,422,793 | -71,502 | 1.82% | 1,140,963,497 |
| 2017-12-05 | 2017-12-01 | 12.335 | 93,494,295 | -2,861 | 1.82% | 1,153,277,994 |
| 2017-12-04 | 2017-11-30 | 12.678 | 93,497,156 | -1,651,906 | 1.82% | 1,185,349,765 |
| 2017-12-01 | 2017-11-29 | 12.556 | 95,149,062 | -3,268,674 | 1.85% | 1,194,648,753 |
| 2017-11-30 | 2017-11-28 | 12.311 | 98,417,736 | -2,042,921 | 1.92% | 1,211,601,251 |
| 2017-11-29 | 2017-11-27 | 12.335 | 100,460,657 | -859,253 | 1.96% | 1,239,209,997 |
| 2017-11-28 | 2017-11-24 | 12.164 | 101,319,910 | -2,043 | 1.97% | 1,232,450,660 |
| 2017-11-27 | 2017-11-23 | 12.225 | 101,321,953 | -265,171 | 1.97% | 1,238,675,086 |
| 2017-11-24 | 2017-11-22 | 12.311 | 101,587,124 | -555,675 | 1.98% | 1,250,618,959 |
| 2017-11-23 | 2017-11-21 | 12.482 | 102,142,799 | -408,584 | 1.99% | 1,274,959,204 |
| 2017-11-22 | 2017-11-20 | 12.164 | 102,551,383 | -630,446 | 2.00% | 1,247,430,240 |
| 2017-11-21 | 2017-11-17 | 12.482 | 103,181,829 | -303,169 | 2.01% | 1,287,928,506 |
| 2017-11-20 | 2017-11-16 | 12.776 | 103,484,998 | -2,124,638 | 2.02% | 1,322,105,940 |
| 2017-09-12 | 2017-09-08 | 11.626 | 105,609,636 | -219,410 | 2.06% | 1,227,765,747 |
| 2017-08-01 | 2017-07-28 | 11.626 | 105,829,046 | +326,867 | 2.06% | 1,230,316,500 |
| 2017-07-28 | 2017-07-26 | 12.213 | 105,502,179 | -94,791 | 2.05% | 1,288,487,865 |
| 2017-07-27 | 2017-07-25 | 12.213 | 105,596,970 | -539,331 | 2.06% | 1,289,645,538 |
| 2017-07-26 | 2017-07-24 | 12.042 | 106,136,301 | +163,433 | 2.07% | 1,278,048,716 |
| 2017-07-07 | 2017-07-05 | 12.188 | 105,972,868 | -8,171 | 2.06% | 1,291,642,684 |
| 2017-07-04 | 2017-06-30 | 11.931 | 105,981,039 | -106,232 | 2.06% | 1,264,506,746 |
| 2017-06-28 | 2017-06-26 | 11.870 | 106,087,271 | -348,114 | 2.07% | 1,259,283,097 |
| 2017-06-23 | 2017-06-21 | 11.442 | 106,435,385 | +8,172 | 2.07% | 1,217,828,149 |
| 2017-06-08 | 2017-06-06 | 11.209 | 106,427,213 | +348,113 | 2.07% | 1,192,989,236 |
| 2017-06-02 | 2017-05-31 | 11.124 | 106,079,100 | -980,602 | 2.07% | 1,180,000,175 |
| 2017-05-29 | 2017-05-25 | 11.014 | 107,059,702 | +653,735 | 2.08% | 1,179,117,002 |
| 2017-05-26 | 2017-05-24 | 10.867 | 106,405,967 | +179,777 | 2.07% | 1,156,291,440 |
| 2017-05-24 | 2017-05-22 | 11.137 | 106,226,190 | +1,062,262 | 2.07% | 1,183,067,607 |
| 2017-05-18 | 2017-05-16 | 11.187 | 105,163,928 | -105,170 | 2.07% | 1,176,436,650 |
| 2017-05-15 | 2017-05-11 | 11.310 | 105,269,098 | -22,652 | 2.07% | 1,190,625,455 |
| 2017-04-28 | 2017-04-26 | 11.211 | 105,291,750 | +22,652 | 2.07% | 1,180,469,576 |
| 2017-04-07 | 2017-04-05 | 11.347 | 105,269,098 | +80,900 | 2.07% | 1,194,529,145 |
| 2017-03-28 | 2017-03-24 | 11.347 | 105,188,198 | -1,213,495 | 2.07% | 1,193,611,141 |
| 2017-03-27 | 2017-03-23 | 11.310 | 106,401,693 | +588,141 | 2.09% | 1,203,435,448 |
| 2017-03-24 | 2017-03-22 | 11.619 | 105,813,552 | +625,354 | 2.08% | 1,229,482,394 |
| 2017-03-17 | 2017-03-15 | 10.532 | 105,188,198 | -133,889 | 2.07% | 1,107,795,961 |
| 2017-03-16 | 2017-03-14 | 10.606 | 105,322,087 | -406,521 | 2.07% | 1,117,017,331 |
| 2017-03-14 | 2017-03-10 | 10.420 | 105,728,608 | -328,453 | 2.08% | 1,101,725,132 |
| 2017-02-20 | 2017-02-16 | 10.680 | 106,057,061 | +202,250 | 2.09% | 1,132,678,085 |
| 2017-02-13 | 2017-02-09 | 10.705 | 105,854,811 | -59,057 | 2.08% | 1,133,135,017 |
| 2017-02-10 | 2017-02-08 | 10.692 | 105,913,868 | -606,748 | 2.08% | 1,132,457,999 |
| 2017-02-09 | 2017-02-07 | 10.754 | 106,520,616 | -323,598 | 2.10% | 1,145,529,003 |
| 2017-02-08 | 2017-02-06 | 10.705 | 106,844,214 | +161,799 | 2.10% | 1,143,726,195 |
| 2016-12-12 | 2016-12-08 | 10.383 | 106,682,415 | +24,270 | 2.10% | 1,107,707,999 |
| 2016-12-05 | 2016-12-01 | 10.618 | 106,658,145 | +80,899 | 2.10% | 1,132,505,598 |
| 2016-11-22 | 2016-11-18 | 11.063 | 106,577,246 | -1,617 | 2.13% | 1,179,073,005 |
| 2016-11-07 | 2016-11-03 | 10.630 | 106,578,863 | -807,379 | 2.13% | 1,132,981,195 |
| 2016-11-04 | 2016-11-02 | 10.828 | 107,386,242 | -207,913 | 2.15% | 1,162,802,396 |
| 2016-11-03 | 2016-11-01 | 11.063 | 107,594,155 | -202,249 | 2.15% | 1,190,323,155 |
| 2016-11-02 | 2016-10-31 | 11.150 | 107,796,404 | -16,180 | 2.16% | 1,201,887,943 |
| 2016-11-01 | 2016-10-28 | 11.137 | 107,812,584 | 2.16% | 1,200,735,673 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy