History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.890 | 170,000 | +0 | 0.00% | 831,300 |
| 2025-10-13 | 2025-10-09 | 4.970 | 170,000 | +0 | 0.00% | 844,900 |
| 2025-10-10 | 2025-10-08 | 4.870 | 170,000 | +0 | 0.00% | 827,900 |
| 2025-10-09 | 2025-10-06 | 4.810 | 170,000 | +0 | 0.00% | 817,700 |
| 2025-10-08 | 2025-10-03 | 4.830 | 170,000 | +0 | 0.00% | 821,100 |
| 2025-10-06 | 2025-10-02 | 4.820 | 170,000 | +0 | 0.00% | 819,400 |
| 2025-10-03 | 2025-09-30 | 4.810 | 170,000 | +0 | 0.00% | 817,700 |
| 2025-10-02 | 2025-09-29 | 4.760 | 170,000 | +0 | 0.00% | 809,200 |
| 2025-09-30 | 2025-09-26 | 4.730 | 170,000 | +0 | 0.00% | 804,100 |
| 2025-09-29 | 2025-09-25 | 4.780 | 170,000 | +0 | 0.00% | 812,600 |
| 2025-09-26 | 2025-09-24 | 4.820 | 170,000 | +0 | 0.00% | 819,400 |
| 2025-09-25 | 2025-09-23 | 4.780 | 170,000 | +0 | 0.00% | 812,600 |
| 2025-09-24 | 2025-09-22 | 4.840 | 170,000 | +0 | 0.00% | 822,800 |
| 2025-09-23 | 2025-09-19 | 4.890 | 170,000 | +0 | 0.00% | 831,300 |
| 2025-09-22 | 2025-09-18 | 4.910 | 170,000 | +0 | 0.00% | 834,700 |
| 2025-09-19 | 2025-09-17 | 4.970 | 170,000 | +0 | 0.00% | 844,900 |
| 2025-09-18 | 2025-09-16 | 4.980 | 170,000 | +0 | 0.00% | 846,600 |
| 2025-09-17 | 2025-09-15 | 4.990 | 170,000 | +0 | 0.00% | 848,300 |
| 2025-09-16 | 2025-09-12 | 5.000 | 170,000 | +0 | 0.00% | 850,000 |
| 2025-09-15 | 2025-09-11 | 4.970 | 170,000 | +0 | 0.00% | 844,900 |
| 2025-09-12 | 2025-09-10 | 5.030 | 170,000 | +0 | 0.00% | 855,130 |
| 2025-09-11 | 2025-09-09 | 5.020 | 170,000 | +2,710 | 0.00% | 853,403 |
| 2025-09-10 | 2025-09-08 | 5.020 | 167,290 | +9,840 | 0.00% | 839,798 |
| 2025-09-02 | 2025-08-29 | 4.959 | 157,450 | +9,841 | 0.00% | 780,802 |
| 2025-08-27 | 2025-08-25 | 5.305 | 147,609 | +9,841 | 0.00% | 783,000 |
| 2025-08-15 | 2025-08-13 | 5.406 | 137,768 | +9,840 | 0.00% | 744,797 |
| 2025-08-13 | 2025-08-11 | 5.264 | 127,928 | +19,681 | 0.00% | 673,401 |
| 2025-08-11 | 2025-08-07 | 5.376 | 108,247 | -9,840 | 0.00% | 581,902 |
| 2025-07-24 | 2025-07-22 | 5.599 | 118,087 | +29,522 | 0.00% | 661,198 |
| 2025-07-22 | 2025-07-18 | 5.498 | 88,565 | -7,381 | 0.00% | 486,898 |
| 2025-07-16 | 2025-07-14 | 5.406 | 95,946 | -2,460 | 0.00% | 518,700 |
| 2025-05-28 | 2025-05-26 | 5.178 | 98,406 | +1,080 | 0.00% | 509,595 |
| 2025-02-26 | 2025-02-24 | 5.620 | 97,326 | +9,733 | 0.00% | 547,003 |
| 2025-02-21 | 2025-02-19 | 5.559 | 87,593 | -487 | 0.00% | 486,900 |
| 2025-02-19 | 2025-02-17 | 5.579 | 88,080 | +487 | 0.00% | 491,417 |
| 2024-10-04 | 2024-10-02 | 6.463 | 87,593 | -7,786 | 0.00% | 566,100 |
| 2024-09-27 | 2024-09-25 | 5.292 | 95,379 | -48,663 | 0.00% | 504,700 |
| 2024-09-23 | 2024-09-19 | 5.096 | 144,042 | +48,663 | 0.00% | 734,081 |
| 2024-09-10 | 2024-09-05 | 5.458 | 95,379 | +1,659 | 0.00% | 520,616 |
| 2024-09-02 | 2024-08-29 | 5.835 | 93,720 | -4,782 | 0.00% | 546,840 |
| 2024-08-09 | 2024-08-07 | 5.908 | 98,502 | +4,782 | 0.00% | 581,953 |
| 2024-06-21 | 2024-06-19 | 6.295 | 93,720 | -1,913 | 0.00% | 589,960 |
| 2024-06-04 | 2024-05-31 | 6.238 | 95,633 | +2,808 | 0.00% | 596,516 |
| 2024-05-16 | 2024-05-13 | 6.722 | 92,825 | -153,161 | 0.00% | 624,001 |
| 2024-05-14 | 2024-05-10 | 6.345 | 245,986 | -125,313 | 0.00% | 1,560,851 |
| 2024-05-13 | 2024-05-09 | 6.011 | 371,299 | -185,650 | 0.01% | 2,231,998 |
| 2024-05-10 | 2024-05-08 | 5.699 | 556,949 | -835,423 | 0.01% | 3,174,000 |
| 2024-05-08 | 2024-05-06 | 5.731 | 1,392,372 | -185,650 | 0.02% | 7,979,998 |
| 2024-05-07 | 2024-05-03 | 5.623 | 1,578,022 | -92,825 | 0.03% | 8,874,000 |
| 2024-02-07 | 2024-02-05 | 5.031 | 1,670,847 | -139,237 | 0.03% | 8,406,001 |
| 2024-01-29 | 2024-01-25 | 5.430 | 1,810,084 | +139,237 | 0.03% | 9,828,000 |
| 2023-11-29 | 2023-11-27 | 5.462 | 1,670,847 | -18,565 | 0.03% | 9,126,001 |
| 2023-09-15 | 2023-09-13 | 5.354 | 1,689,412 | -46,412 | 0.03% | 9,045,401 |
| 2023-09-14 | 2023-09-12 | 5.483 | 1,735,824 | +46,412 | 0.03% | 9,518,299 |
| 2023-08-16 | 2023-08-14 | 6.087 | 1,689,412 | -2,785 | 0.03% | 10,283,001 |
| 2023-08-09 | 2023-08-07 | 6.065 | 1,692,197 | +2,785 | 0.03% | 10,263,493 |
| 2023-08-07 | 2023-08-03 | 6.238 | 1,689,412 | +18,565 | 0.03% | 10,537,801 |
| 2023-07-27 | 2023-07-25 | 6.572 | 1,670,847 | +7,426 | 0.03% | 10,980,001 |
| 2023-06-05 | 2023-06-01 | 8.155 | 1,663,421 | +35,158 | 0.03% | 13,565,442 |
| 2023-06-01 | 2023-05-30 | 8.232 | 1,628,263 | -6,814 | 0.03% | 13,404,163 |
| 2023-05-31 | 2023-05-29 | 8.254 | 1,635,077 | +6,814 | 0.03% | 13,496,247 |
| 2023-05-30 | 2023-05-25 | 7.957 | 1,628,263 | -1,363 | 0.03% | 12,956,163 |
| 2023-05-23 | 2023-05-19 | 8.122 | 1,629,626 | -1,363 | 0.03% | 13,236,033 |
| 2023-05-04 | 2023-05-02 | 8.529 | 1,630,989 | +909 | 0.03% | 13,911,254 |
| 2023-05-02 | 2023-04-27 | 8.540 | 1,630,080 | -9,995 | 0.03% | 13,921,441 |
| 2023-04-28 | 2023-04-26 | 7.726 | 1,640,075 | +909 | 0.03% | 12,671,101 |
| 2023-04-25 | 2023-04-21 | 7.473 | 1,639,166 | +10,903 | 0.03% | 12,249,159 |
| 2023-04-03 | 2023-03-30 | 7.132 | 1,628,263 | -16,355 | 0.03% | 11,612,163 |
| 2023-03-31 | 2023-03-29 | 7.968 | 1,644,618 | -19,990 | 0.03% | 13,104,400 |
| 2023-03-30 | 2023-03-28 | 7.924 | 1,664,608 | -19,990 | 0.03% | 13,190,402 |
| 2023-03-29 | 2023-03-27 | 7.913 | 1,684,598 | -52,700 | 0.03% | 13,330,263 |
| 2023-03-28 | 2023-03-24 | 7.693 | 1,737,298 | -36,345 | 0.03% | 13,364,879 |
| 2023-03-27 | 2023-03-23 | 7.660 | 1,773,643 | +9,086 | 0.03% | 13,585,918 |
| 2023-03-22 | 2023-03-20 | 7.583 | 1,764,557 | -909 | 0.03% | 13,380,380 |
| 2023-03-20 | 2023-03-16 | 7.924 | 1,765,466 | -9,994 | 0.03% | 13,989,603 |
| 2023-03-17 | 2023-03-15 | 7.528 | 1,775,460 | -9,087 | 0.03% | 13,365,356 |
| 2023-03-15 | 2023-03-13 | 7.539 | 1,784,547 | -18,172 | 0.03% | 13,453,402 |
| 2023-03-14 | 2023-03-10 | 7.407 | 1,802,719 | +4,543 | 0.03% | 13,352,317 |
| 2023-03-13 | 2023-03-09 | 7.418 | 1,798,176 | -9,086 | 0.03% | 13,338,458 |
| 2023-03-10 | 2023-03-08 | 7.539 | 1,807,262 | +20,898 | 0.03% | 13,624,646 |
| 2023-03-09 | 2023-03-07 | 7.693 | 1,786,364 | +2,272 | 0.03% | 13,742,340 |
| 2023-03-08 | 2023-03-06 | 7.561 | 1,784,092 | +1,362 | 0.03% | 13,489,241 |
| 2023-03-07 | 2023-03-03 | 7.209 | 1,782,730 | -18,172 | 0.03% | 12,851,103 |
| 2023-03-03 | 2023-03-01 | 7.198 | 1,800,902 | +9,086 | 0.03% | 12,962,279 |
| 2023-03-02 | 2023-02-28 | 7.099 | 1,791,816 | -13,629 | 0.03% | 12,719,401 |
| 2023-03-01 | 2023-02-27 | 7.022 | 1,805,445 | +18,172 | 0.03% | 12,677,058 |
| 2023-02-28 | 2023-02-24 | 7.220 | 1,787,273 | +18,627 | 0.03% | 12,903,522 |
| 2023-02-27 | 2023-02-23 | 7.396 | 1,768,646 | -6,814 | 0.03% | 13,080,482 |
| 2023-02-24 | 2023-02-22 | 7.330 | 1,775,460 | +18,172 | 0.03% | 13,013,636 |
| 2023-02-23 | 2023-02-21 | 7.341 | 1,757,288 | +13,630 | 0.03% | 12,899,781 |
| 2023-02-22 | 2023-02-20 | 7.319 | 1,743,658 | +36,345 | 0.03% | 12,761,346 |
| 2023-02-21 | 2023-02-17 | 7.286 | 1,707,313 | -37,254 | 0.03% | 12,438,978 |
| 2023-02-20 | 2023-02-16 | 6.867 | 1,744,567 | +59,061 | 0.03% | 11,980,799 |
| 2023-02-17 | 2023-02-15 | 6.790 | 1,685,506 | -6,361 | 0.03% | 11,445,348 |
| 2023-02-16 | 2023-02-14 | 6.845 | 1,691,867 | +30,439 | 0.03% | 11,581,642 |
| 2023-02-14 | 2023-02-10 | 6.713 | 1,661,428 | -25,441 | 0.03% | 11,153,853 |
| 2023-02-13 | 2023-02-09 | 6.702 | 1,686,869 | -9,086 | 0.03% | 11,306,084 |
| 2023-02-10 | 2023-02-08 | 6.746 | 1,695,955 | +9,086 | 0.03% | 11,441,642 |
| 2023-02-09 | 2023-02-07 | 6.581 | 1,686,869 | +36,345 | 0.03% | 11,101,869 |
| 2023-02-08 | 2023-02-06 | 6.515 | 1,650,524 | -14,538 | 0.03% | 10,753,680 |
| 2023-02-06 | 2023-02-02 | 6.625 | 1,665,062 | +909 | 0.03% | 11,031,649 |
| 2023-01-31 | 2023-01-27 | 6.845 | 1,664,153 | +21,807 | 0.03% | 11,391,927 |
| 2023-01-27 | 2023-01-20 | 6.603 | 1,642,346 | +2,271 | 0.03% | 10,844,997 |
| 2023-01-26 | 2023-01-19 | 6.504 | 1,640,075 | -18,172 | 0.03% | 10,667,551 |
| 2023-01-18 | 2023-01-16 | 6.460 | 1,658,247 | -27,259 | 0.03% | 10,712,747 |
| 2023-01-17 | 2023-01-13 | 6.559 | 1,685,506 | -36,345 | 0.03% | 11,055,798 |
| 2023-01-16 | 2023-01-12 | 6.471 | 1,721,851 | -19,536 | 0.03% | 11,142,597 |
| 2023-01-13 | 2023-01-11 | 6.493 | 1,741,387 | -38,162 | 0.03% | 11,307,351 |
| 2023-01-12 | 2023-01-10 | 6.438 | 1,779,549 | -10,450 | 0.03% | 11,457,223 |
| 2023-01-09 | 2023-01-05 | 6.890 | 1,789,999 | +9,087 | 0.03% | 12,332,203 |
| 2023-01-06 | 2023-01-04 | 7.121 | 1,780,912 | -22,716 | 0.03% | 12,681,198 |
| 2023-01-03 | 2022-12-29 | 7.088 | 1,803,628 | -27,259 | 0.03% | 12,783,400 |
| 2022-12-29 | 2022-12-23 | 7.011 | 1,830,887 | +63,604 | 0.03% | 12,835,551 |
| 2022-12-23 | 2022-12-21 | 7.143 | 1,767,283 | +31,802 | 0.03% | 12,623,051 |
| 2022-12-22 | 2022-12-20 | 6.967 | 1,735,481 | -4,543 | 0.03% | 12,090,301 |
| 2022-12-21 | 2022-12-19 | 7.099 | 1,740,024 | +4,543 | 0.03% | 12,351,750 |
| 2022-12-19 | 2022-12-15 | 7.187 | 1,735,481 | +10,904 | 0.03% | 12,472,301 |
| 2022-12-16 | 2022-12-14 | 7.330 | 1,724,577 | +9,086 | 0.03% | 12,640,678 |
| 2022-12-15 | 2022-12-13 | 7.363 | 1,715,491 | +35,437 | 0.03% | 12,630,720 |
| 2022-12-14 | 2022-12-12 | 7.451 | 1,680,054 | +9,994 | 0.03% | 12,517,726 |
| 2022-12-13 | 2022-12-09 | 7.264 | 1,670,060 | +13,630 | 0.03% | 12,130,803 |
| 2022-12-12 | 2022-12-08 | 7.429 | 1,656,430 | -4,543 | 0.03% | 12,305,249 |
| 2022-12-08 | 2022-12-06 | 6.978 | 1,660,973 | -9,087 | 0.03% | 11,589,518 |
| 2022-12-06 | 2022-12-02 | 7.110 | 1,670,060 | -18,172 | 0.03% | 11,873,483 |
| 2022-12-05 | 2022-12-01 | 6.989 | 1,688,232 | -109,036 | 0.03% | 11,798,299 |
| 2022-12-02 | 2022-11-30 | 7.044 | 1,797,268 | -45,431 | 0.03% | 12,659,203 |
| 2022-12-01 | 2022-11-29 | 6.956 | 1,842,699 | -45,431 | 0.03% | 12,816,960 |
| 2022-11-30 | 2022-11-28 | 6.845 | 1,888,130 | -36,346 | 0.03% | 12,925,157 |
| 2022-11-28 | 2022-11-24 | 6.934 | 1,924,476 | -9,086 | 0.03% | 13,343,403 |
| 2022-11-25 | 2022-11-23 | 6.823 | 1,933,562 | +107,218 | 0.03% | 13,193,601 |
| 2022-11-22 | 2022-11-18 | 7.319 | 1,826,344 | -9,086 | 0.03% | 13,366,502 |
| 2022-11-21 | 2022-11-17 | 7.121 | 1,835,430 | +40,888 | 0.03% | 13,069,400 |
| 2022-11-18 | 2022-11-16 | 7.231 | 1,794,542 | -47,248 | 0.03% | 12,975,752 |
| 2022-11-17 | 2022-11-15 | 6.934 | 1,841,790 | +31,802 | 0.03% | 12,770,097 |
| 2022-11-15 | 2022-11-11 | 6.890 | 1,809,988 | -56,335 | 0.03% | 12,469,917 |
| 2022-11-14 | 2022-11-10 | 6.636 | 1,866,323 | -1,818 | 0.03% | 12,385,618 |
| 2022-11-11 | 2022-11-09 | 6.614 | 1,868,141 | +13,630 | 0.03% | 12,356,562 |
| 2022-11-10 | 2022-11-08 | 6.691 | 1,854,511 | +18,172 | 0.03% | 12,409,279 |
| 2022-11-09 | 2022-11-07 | 6.669 | 1,836,339 | +40,889 | 0.03% | 12,247,263 |
| 2022-11-08 | 2022-11-04 | 6.856 | 1,795,450 | -13,630 | 0.03% | 12,310,478 |
| 2022-11-07 | 2022-11-03 | 6.702 | 1,809,080 | -18,172 | 0.03% | 12,125,192 |
| 2022-11-04 | 2022-11-02 | 6.603 | 1,827,252 | -53,609 | 0.03% | 12,065,998 |
| 2022-11-03 | 2022-11-01 | 6.295 | 1,880,861 | -85,412 | 0.03% | 11,840,397 |
| 2022-11-02 | 2022-10-31 | 5.833 | 1,966,273 | -22,715 | 0.03% | 11,469,203 |
| 2022-11-01 | 2022-10-28 | 5.899 | 1,988,988 | +11,812 | 0.03% | 11,733,039 |
| 2022-10-31 | 2022-10-27 | 6.427 | 1,977,176 | -19,990 | 0.03% | 12,707,840 |
| 2022-10-28 | 2022-10-26 | 6.372 | 1,997,166 | -16,355 | 0.03% | 12,726,421 |
| 2022-10-27 | 2022-10-25 | 6.020 | 2,013,521 | +12,721 | 0.04% | 12,121,519 |
| 2022-10-26 | 2022-10-24 | 5.899 | 2,000,800 | +44,068 | 0.04% | 11,802,718 |
| 2022-10-25 | 2022-10-21 | 6.394 | 1,956,732 | -23,624 | 0.03% | 12,511,836 |
| 2022-10-24 | 2022-10-20 | 6.251 | 1,980,356 | +9,540 | 0.03% | 12,379,558 |
| 2022-10-20 | 2022-10-18 | 6.515 | 1,970,816 | +54,518 | 0.03% | 12,840,482 |
| 2022-10-19 | 2022-10-17 | 6.317 | 1,916,298 | -4,543 | 0.03% | 12,105,660 |
| 2022-10-18 | 2022-10-14 | 6.119 | 1,920,841 | -19,990 | 0.03% | 11,753,839 |
| 2022-10-17 | 2022-10-13 | 5.976 | 1,940,831 | -22,716 | 0.03% | 11,598,480 |
| 2022-10-13 | 2022-10-11 | 5.976 | 1,963,547 | -4,543 | 0.03% | 11,734,232 |
| 2022-10-12 | 2022-10-10 | 5.921 | 1,968,090 | -13,629 | 0.03% | 11,653,081 |
| 2022-10-11 | 2022-10-07 | 6.053 | 1,981,719 | +2,271 | 0.03% | 11,995,499 |
| 2022-10-10 | 2022-10-06 | 6.152 | 1,979,448 | +29,531 | 0.03% | 12,177,817 |
| 2022-10-06 | 2022-10-03 | 6.042 | 1,949,917 | -9,086 | 0.03% | 11,781,539 |
| 2022-10-05 | 2022-09-30 | 5.932 | 1,959,003 | +18,172 | 0.03% | 11,620,837 |
| 2022-10-03 | 2022-09-29 | 5.877 | 1,940,831 | -13,629 | 0.03% | 11,406,240 |
| 2022-09-30 | 2022-09-28 | 5.866 | 1,954,460 | +4,543 | 0.03% | 11,464,828 |
| 2022-09-29 | 2022-09-27 | 6.273 | 1,949,917 | +22,716 | 0.03% | 12,232,199 |
| 2022-09-28 | 2022-09-26 | 6.097 | 1,927,201 | -1,818 | 0.03% | 11,750,337 |
| 2022-09-26 | 2022-09-22 | 6.086 | 1,929,019 | -27,259 | 0.03% | 11,740,192 |
| 2022-09-23 | 2022-09-21 | 6.119 | 1,956,278 | +23,625 | 0.03% | 11,970,682 |
| 2022-09-22 | 2022-09-20 | 6.163 | 1,932,653 | +40,888 | 0.03% | 11,911,198 |
| 2022-09-21 | 2022-09-19 | 6.295 | 1,891,765 | +38,162 | 0.03% | 11,909,040 |
| 2022-09-20 | 2022-09-16 | 6.427 | 1,853,603 | -54,517 | 0.03% | 11,913,603 |
| 2022-09-16 | 2022-09-14 | 6.460 | 1,908,120 | +26,350 | 0.03% | 12,326,998 |
| 2022-09-15 | 2022-09-13 | 6.526 | 1,881,770 | +22,716 | 0.03% | 12,281,030 |
| 2022-09-14 | 2022-09-09 | 6.548 | 1,859,054 | -35,891 | 0.03% | 12,173,698 |
| 2022-09-09 | 2022-09-07 | 6.328 | 1,894,945 | -9,995 | 0.03% | 11,991,624 |
| 2022-09-08 | 2022-09-06 | 6.317 | 1,904,940 | -36,345 | 0.03% | 12,033,909 |
| 2022-09-07 | 2022-09-05 | 6.108 | 1,941,285 | -1,363 | 0.03% | 11,857,574 |
| 2022-09-06 | 2022-09-02 | 6.152 | 1,942,648 | +9,086 | 0.03% | 11,951,419 |
| 2022-09-05 | 2022-09-01 | 6.097 | 1,933,562 | -45,431 | 0.03% | 11,789,121 |
| 2022-09-02 | 2022-08-31 | 5.921 | 1,978,993 | -23,625 | 0.03% | 11,717,638 |
| 2022-09-01 | 2022-08-30 | 5.910 | 2,002,618 | -18,172 | 0.04% | 11,835,482 |
| 2022-08-31 | 2022-08-29 | 5.679 | 2,020,790 | +159,010 | 0.04% | 11,475,839 |
| 2022-08-30 | 2022-08-26 | 5.503 | 1,861,780 | +45,431 | 0.03% | 10,244,999 |
| 2022-08-29 | 2022-08-25 | 5.448 | 1,816,349 | -51,337 | 0.03% | 9,895,051 |
| 2022-08-26 | 2022-08-24 | 5.173 | 1,867,686 | -18,173 | 0.03% | 9,660,848 |
| 2022-08-25 | 2022-08-23 | 5.250 | 1,885,859 | +8,632 | 0.03% | 9,900,136 |
| 2022-08-24 | 2022-08-22 | 5.338 | 1,877,227 | -35,436 | 0.03% | 10,020,100 |
| 2022-08-22 | 2022-08-18 | 5.184 | 1,912,663 | +27,258 | 0.03% | 9,914,548 |
| 2022-08-19 | 2022-08-17 | 5.206 | 1,885,405 | -9,086 | 0.03% | 9,814,752 |
| 2022-08-15 | 2022-08-11 | 5.129 | 1,894,491 | -18,172 | 0.03% | 9,716,101 |
| 2022-08-09 | 2022-08-05 | 5.041 | 1,912,663 | -9,087 | 0.03% | 9,640,898 |
| 2022-08-08 | 2022-08-04 | 5.041 | 1,921,750 | -18,172 | 0.03% | 9,686,701 |
| 2022-08-04 | 2022-08-02 | 4.886 | 1,939,922 | -45,432 | 0.03% | 9,479,399 |
| 2022-07-29 | 2022-07-27 | 5.393 | 1,985,354 | +18,173 | 0.03% | 10,706,501 |
| 2022-07-26 | 2022-07-22 | 5.437 | 1,967,181 | +18,172 | 0.03% | 10,695,099 |
| 2022-07-25 | 2022-07-21 | 5.591 | 1,949,009 | -9,086 | 0.03% | 10,896,602 |
| 2022-07-22 | 2022-07-20 | 5.360 | 1,958,095 | -9,086 | 0.03% | 10,494,851 |
| 2022-07-21 | 2022-07-19 | 5.382 | 1,967,181 | -18,173 | 0.03% | 10,586,849 |
| 2022-07-20 | 2022-07-18 | 5.448 | 1,985,354 | +18,173 | 0.03% | 10,815,751 |
| 2022-07-19 | 2022-07-15 | 5.492 | 1,967,181 | -36,345 | 0.03% | 10,803,349 |
| 2022-07-15 | 2022-07-13 | 5.657 | 2,003,526 | -18,173 | 0.04% | 11,333,698 |
| 2022-07-14 | 2022-07-12 | 5.756 | 2,021,699 | -18,172 | 0.04% | 11,636,751 |
| 2022-07-13 | 2022-07-11 | 5.855 | 2,039,871 | +18,172 | 0.04% | 11,943,397 |
| 2022-07-12 | 2022-07-08 | 5.855 | 2,021,699 | -13,629 | 0.04% | 11,837,001 |
| 2022-07-11 | 2022-07-07 | 5.844 | 2,035,328 | +18,172 | 0.04% | 11,894,398 |
| 2022-07-08 | 2022-07-06 | 5.767 | 2,017,156 | +18,173 | 0.04% | 11,632,802 |
| 2022-07-07 | 2022-07-05 | 5.888 | 1,998,983 | +4,543 | 0.04% | 11,769,999 |
| 2022-07-06 | 2022-07-04 | 6.130 | 1,994,440 | -49,975 | 0.03% | 12,226,150 |
| 2022-07-05 | 2022-06-30 | 5.866 | 2,044,415 | +9,087 | 0.04% | 11,992,502 |
| 2022-07-04 | 2022-06-29 | 5.899 | 2,035,328 | -10,904 | 0.04% | 12,006,398 |
| 2022-06-30 | 2022-06-28 | 5.943 | 2,046,232 | -89,045 | 0.04% | 12,160,801 |
| 2022-06-29 | 2022-06-27 | 5.899 | 2,135,277 | +45,431 | 0.04% | 12,595,997 |
| 2022-06-24 | 2022-06-22 | 5.591 | 2,089,846 | +296,213 | 0.04% | 11,684,000 |
| 2022-06-22 | 2022-06-20 | 5.327 | 1,793,633 | +99,949 | 0.03% | 9,554,160 |
| 2022-06-21 | 2022-06-17 | 5.349 | 1,693,684 | -37,254 | 0.03% | 9,059,040 |
| 2022-06-17 | 2022-06-15 | 5.008 | 1,730,938 | +27,259 | 0.03% | 8,667,752 |
| 2022-06-16 | 2022-06-14 | 4.897 | 1,703,679 | +45,432 | 0.03% | 8,343,751 |
| 2022-06-10 | 2022-06-08 | 4.864 | 1,658,247 | -136,295 | 0.03% | 8,066,498 |
| 2022-06-09 | 2022-06-07 | 4.644 | 1,794,542 | -45,431 | 0.03% | 8,334,501 |
| 2022-06-07 | 2022-06-02 | 4.925 | 1,839,973 | -36,345 | 0.03% | 9,062,676 |
| 2022-06-06 | 2022-06-01 | 4.937 | 1,876,318 | +65,150 | 0.03% | 9,263,084 |
| 2022-06-01 | 2022-05-30 | 4.948 | 1,811,168 | -877 | 0.03% | 8,962,098 |
| 2022-05-31 | 2022-05-27 | 4.857 | 1,812,045 | -17,542 | 0.03% | 8,801,158 |
| 2022-05-30 | 2022-05-26 | 4.937 | 1,829,587 | +17,542 | 0.03% | 9,032,380 |
| 2022-05-27 | 2022-05-25 | 5.119 | 1,812,045 | +35,083 | 0.03% | 9,276,338 |
| 2022-05-26 | 2022-05-24 | 5.062 | 1,776,962 | -8,771 | 0.03% | 8,995,439 |
| 2022-05-25 | 2022-05-23 | 5.142 | 1,785,733 | +17,542 | 0.03% | 9,182,360 |
| 2022-05-20 | 2022-05-18 | 5.245 | 1,768,191 | -43,854 | 0.03% | 9,273,598 |
| 2022-05-18 | 2022-05-16 | 5.062 | 1,812,045 | +17,541 | 0.03% | 9,173,038 |
| 2022-05-17 | 2022-05-13 | 5.142 | 1,794,504 | +79,814 | 0.03% | 9,227,461 |
| 2022-05-16 | 2022-05-12 | 5.188 | 1,714,690 | -43,854 | 0.03% | 8,895,252 |
| 2022-05-13 | 2022-05-11 | 4.994 | 1,758,544 | +131,562 | 0.03% | 8,781,902 |
| 2022-04-29 | 2022-04-27 | 4.538 | 1,626,982 | +26,313 | 0.03% | 7,382,901 |
| 2022-04-25 | 2022-04-21 | 4.492 | 1,600,669 | -10,525 | 0.03% | 7,190,498 |
| 2022-04-21 | 2022-04-19 | 4.777 | 1,611,194 | +10,525 | 0.03% | 7,697,029 |
| 2022-04-12 | 2022-04-08 | 4.640 | 1,600,669 | -10,525 | 0.03% | 7,427,748 |
| 2022-04-11 | 2022-04-07 | 4.595 | 1,611,194 | -11,402 | 0.03% | 7,403,109 |
| 2022-04-08 | 2022-04-06 | 4.789 | 1,622,596 | -79,815 | 0.03% | 7,769,998 |
| 2022-04-06 | 2022-04-01 | 4.754 | 1,702,411 | -13,156 | 0.03% | 8,093,972 |
| 2022-04-04 | 2022-03-31 | 4.652 | 1,715,567 | +8,771 | 0.03% | 7,980,481 |
| 2022-04-01 | 2022-03-30 | 4.732 | 1,706,796 | -184,187 | 0.03% | 8,075,900 |
| 2022-03-31 | 2022-03-29 | 4.709 | 1,890,983 | -4,385 | 0.03% | 8,904,282 |
| 2022-03-30 | 2022-03-28 | 4.572 | 1,895,368 | -8,771 | 0.03% | 8,665,610 |
| 2022-03-29 | 2022-03-25 | 4.310 | 1,904,139 | +4,386 | 0.03% | 8,206,381 |
| 2022-03-28 | 2022-03-24 | 4.412 | 1,899,753 | -74,552 | 0.03% | 8,382,419 |
| 2022-03-25 | 2022-03-23 | 4.333 | 1,974,305 | -57,010 | 0.04% | 8,553,800 |
| 2022-03-24 | 2022-03-22 | 4.355 | 2,031,315 | +26,312 | 0.04% | 8,847,119 |
| 2022-03-23 | 2022-03-21 | 4.264 | 2,005,003 | +8,771 | 0.04% | 8,549,641 |
| 2022-03-17 | 2022-03-15 | 3.637 | 1,996,232 | +43,854 | 0.04% | 7,260,440 |
| 2022-03-16 | 2022-03-14 | 3.922 | 1,952,378 | +159,628 | 0.04% | 7,657,440 |
| 2022-03-10 | 2022-03-08 | 4.105 | 1,792,750 | +226,287 | 0.03% | 7,358,401 |
| 2022-03-09 | 2022-03-07 | 4.219 | 1,566,463 | -1,316 | 0.03% | 6,608,199 |
| 2022-03-08 | 2022-03-04 | 4.219 | 1,567,779 | +70,166 | 0.03% | 6,613,750 |
| 2022-03-04 | 2022-03-02 | 4.287 | 1,497,613 | +78,938 | 0.03% | 6,420,202 |
| 2022-03-03 | 2022-03-01 | 4.390 | 1,418,675 | +192,957 | 0.03% | 6,227,373 |
| 2022-03-01 | 2022-02-25 | 4.424 | 1,225,718 | +78,937 | 0.02% | 5,422,300 |
| 2022-02-28 | 2022-02-24 | 4.435 | 1,146,781 | +26,312 | 0.02% | 5,086,175 |
| 2022-02-17 | 2022-02-15 | 4.754 | 1,120,469 | -306,977 | 0.02% | 5,327,177 |
| 2022-02-15 | 2022-02-11 | 4.675 | 1,427,446 | +438 | 0.03% | 6,672,749 |
| 2022-02-14 | 2022-02-10 | 4.720 | 1,427,008 | +877 | 0.03% | 6,735,781 |
| 2022-02-10 | 2022-02-08 | 4.481 | 1,426,131 | +105,250 | 0.03% | 6,390,182 |
| 2022-02-07 | 2022-01-31 | 4.333 | 1,320,881 | +43,854 | 0.02% | 5,722,799 |
| 2022-02-04 | 2022-01-27 | 4.241 | 1,277,027 | +114,020 | 0.02% | 5,416,319 |
| 2022-01-27 | 2022-01-25 | 4.355 | 1,163,007 | +87,708 | 0.02% | 5,065,320 |
| 2022-01-26 | 2022-01-24 | 4.447 | 1,075,299 | +8,771 | 0.02% | 4,781,400 |
| 2022-01-21 | 2022-01-19 | 4.640 | 1,066,528 | +128,930 | 0.02% | 4,949,119 |
| 2022-01-20 | 2022-01-18 | 4.675 | 937,598 | +8,771 | 0.02% | 4,382,902 |
| 2022-01-17 | 2022-01-13 | 4.640 | 928,827 | -14,033 | 0.02% | 4,310,131 |
| 2022-01-11 | 2022-01-07 | 4.811 | 942,860 | +244,266 | 0.02% | 4,536,500 |
| 2022-01-10 | 2022-01-06 | 5.051 | 698,594 | +123,230 | 0.01% | 3,528,498 |
| 2022-01-07 | 2022-01-05 | 4.789 | 575,364 | +342,061 | 0.01% | 2,755,201 |
| 2022-01-06 | 2022-01-04 | 5.085 | 233,303 | +48,239 | 0.00% | 1,186,360 |
| 2022-01-05 | 2022-01-03 | 5.324 | 185,064 | +88,585 | 0.00% | 985,372 |
| 2021-08-30 | 2021-08-26 | 4.515 | 96,479 | +4,386 | 0.00% | 435,601 |
| 2021-08-26 | 2021-08-24 | 4.572 | 92,093 | +4,385 | 0.00% | 421,049 |
| 2021-06-21 | 2021-06-17 | 5.712 | 87,708 | -52,625 | 0.00% | 501,001 |
| 2021-06-15 | 2021-06-10 | 6.157 | 140,333 | -96,478 | 0.00% | 864,002 |
| 2021-06-08 | 2021-06-04 | 6.191 | 236,811 | +78,937 | 0.00% | 1,466,098 |
| 2021-06-03 | 2021-06-01 | 6.388 | 157,874 | +35,083 | 0.00% | 1,008,482 |
| 2021-06-02 | 2021-05-31 | 6.493 | 122,791 | +37,004 | 0.00% | 797,258 |
| 2021-04-19 | 2021-04-15 | 5.863 | 85,787 | -51,473 | 0.00% | 502,998 |
| 2021-04-15 | 2021-04-13 | 5.793 | 137,260 | -8,578 | 0.00% | 795,202 |
| 2021-04-14 | 2021-04-12 | 5.630 | 145,838 | -34,315 | 0.00% | 821,098 |
| 2021-04-12 | 2021-04-08 | 5.782 | 180,153 | +68,630 | 0.00% | 1,041,598 |
| 2021-04-07 | 2021-03-31 | 5.654 | 111,523 | -34,315 | 0.00% | 630,497 |
| 2021-03-30 | 2021-03-26 | 5.875 | 145,838 | +34,315 | 0.00% | 856,798 |
| 2021-03-26 | 2021-03-24 | 5.910 | 111,523 | +25,736 | 0.00% | 659,097 |
| 2021-03-04 | 2021-03-02 | 6.201 | 85,787 | -8,579 | 0.00% | 531,998 |
| 2021-02-23 | 2021-02-19 | 5.770 | 94,366 | -25,736 | 0.00% | 544,500 |
| 2021-02-19 | 2021-02-17 | 5.246 | 120,102 | -3,432 | 0.00% | 629,999 |
| 2021-02-17 | 2021-02-11 | 4.954 | 123,534 | -8,578 | 0.00% | 612,001 |
| 2021-02-08 | 2021-02-04 | 5.176 | 132,112 | +12,010 | 0.00% | 683,758 |
| 2021-01-28 | 2021-01-26 | 4.954 | 120,102 | +8,579 | 0.00% | 594,999 |
| 2021-01-21 | 2021-01-19 | 5.187 | 111,523 | -4,719 | 0.00% | 578,497 |
| 2020-12-17 | 2020-12-15 | 4.523 | 116,242 | +1,716 | 0.00% | 525,741 |
| 2020-12-14 | 2020-12-10 | 4.581 | 114,526 | -25,736 | 0.00% | 524,655 |
| 2020-12-11 | 2020-12-09 | 4.616 | 140,262 | +25,736 | 0.00% | 647,459 |
| 2020-09-10 | 2020-09-08 | 4.884 | 114,526 | -6,005 | 0.00% | 559,365 |
| 2020-08-31 | 2020-08-27 | 5.187 | 120,531 | +24,020 | 0.00% | 625,224 |
| 2020-08-24 | 2020-08-20 | 5.211 | 96,511 | +8,579 | 0.00% | 502,877 |
| 2020-08-21 | 2020-08-19 | 5.222 | 87,932 | +8,579 | 0.00% | 459,200 |
| 2020-08-19 | 2020-08-17 | 5.315 | 79,353 | -2,574 | 0.00% | 421,799 |
| 2020-08-14 | 2020-08-12 | 5.257 | 81,927 | +3,003 | 0.00% | 430,706 |
| 2020-08-10 | 2020-08-06 | 5.560 | 78,924 | -6,005 | 0.00% | 438,838 |
| 2020-07-28 | 2020-07-24 | 5.082 | 84,929 | +8,578 | 0.00% | 431,638 |
| 2020-07-14 | 2020-07-10 | 5.607 | 76,351 | -17,157 | 0.00% | 428,092 |
| 2020-07-13 | 2020-07-09 | 5.747 | 93,508 | -77,209 | 0.00% | 537,369 |
| 2020-07-08 | 2020-07-06 | 5.688 | 170,717 | -17,157 | 0.00% | 971,122 |
| 2020-07-03 | 2020-06-30 | 5.211 | 187,874 | -34,315 | 0.00% | 978,929 |
| 2020-06-29 | 2020-06-24 | 5.215 | 222,189 | +5,631 | 0.00% | 1,158,605 |
| 2020-06-26 | 2020-06-23 | 5.191 | 216,558 | +25,084 | 0.00% | 1,124,062 |
| 2020-06-23 | 2020-06-19 | 5.394 | 191,474 | +8,362 | 0.00% | 1,032,792 |
| 2020-06-12 | 2020-06-10 | 5.525 | 183,112 | +8,361 | 0.00% | 1,011,778 |
| 2020-06-11 | 2020-06-09 | 5.633 | 174,751 | -1,668,915 | 0.00% | 984,389 |
| 2020-06-10 | 2020-06-08 | 5.597 | 1,843,666 | -25,084 | 0.04% | 10,319,401 |
| 2020-06-05 | 2020-06-03 | 5.418 | 1,868,750 | -8,361 | 0.04% | 10,124,551 |
| 2020-06-01 | 2020-05-28 | 4.951 | 1,877,111 | +8,361 | 0.04% | 9,294,300 |
| 2020-05-26 | 2020-05-22 | 5.167 | 1,868,750 | +16,723 | 0.04% | 9,655,201 |
| 2020-05-21 | 2020-05-19 | 5.645 | 1,852,027 | +16,722 | 0.04% | 10,454,799 |
| 2020-05-18 | 2020-05-14 | 5.262 | 1,835,305 | +209,033 | 0.03% | 9,658,002 |
| 2020-05-15 | 2020-05-13 | 5.478 | 1,626,272 | +16,722 | 0.03% | 8,908,099 |
| 2020-05-07 | 2020-05-05 | 5.633 | 1,609,550 | +16,723 | 0.03% | 9,066,752 |
| 2020-05-05 | 2020-04-29 | 5.860 | 1,592,827 | +33,445 | 0.03% | 9,334,500 |
| 2020-04-29 | 2020-04-27 | 5.884 | 1,559,382 | +86,122 | 0.03% | 9,175,801 |
| 2020-04-28 | 2020-04-24 | 5.753 | 1,473,260 | +1,672 | 0.03% | 8,475,217 |
| 2020-04-27 | 2020-04-23 | 5.896 | 1,471,588 | +250,421 | 0.03% | 8,676,799 |
| 2020-04-24 | 2020-04-22 | 5.824 | 1,221,167 | +133,362 | 0.02% | 7,112,633 |
| 2020-04-23 | 2020-04-21 | 5.693 | 1,087,805 | +301,007 | 0.02% | 6,192,762 |
| 2020-04-22 | 2020-04-20 | 5.789 | 786,798 | +167,226 | 0.01% | 4,554,440 |
| 2020-04-21 | 2020-04-17 | 5.753 | 619,572 | +142,142 | 0.01% | 3,564,210 |
| 2020-04-20 | 2020-04-16 | 5.801 | 477,430 | +51,840 | 0.01% | 2,769,350 |
| 2020-04-17 | 2020-04-15 | 5.693 | 425,590 | +351,174 | 0.01% | 2,422,840 |
| 2020-04-16 | 2020-04-14 | 5.741 | 74,416 | +14,215 | 0.00% | 427,203 |
| 2020-04-15 | 2020-04-09 | 5.848 | 60,201 | -8,362 | 0.00% | 352,078 |
| 2020-04-08 | 2020-04-06 | 5.203 | 68,563 | +8,362 | 0.00% | 356,702 |
| 2020-01-07 | 2020-01-03 | 8.767 | 60,201 | -8,362 | 0.00% | 527,757 |
| 2020-01-06 | 2020-01-02 | 8.779 | 68,563 | +8,362 | 0.00% | 601,883 |
| 2019-10-31 | 2019-10-29 | 8.934 | 60,201 | -8,362 | 0.00% | 537,837 |
| 2019-10-04 | 2019-10-02 | 8.515 | 68,563 | -8,361 | 0.00% | 583,843 |
| 2019-09-24 | 2019-09-20 | 9.676 | 76,924 | +75,252 | 0.00% | 744,281 |
| 2019-09-23 | 2019-09-19 | 9.711 | 1,672 | -13,378 | 0.00% | 16,237 |
| 2019-09-17 | 2019-09-13 | 9.508 | 15,050 | +13,378 | 0.00% | 143,097 |
| 2019-06-03 | 2019-05-30 | 12.065 | 1,672 | +21 | 0.00% | 20,173 |
| 2019-01-18 | 2019-01-16 | 13.277 | 1,651 | -41,276 | 0.00% | 21,920 |
| 2018-11-06 | 2018-11-02 | 14.318 | 42,927 | -80,900 | 0.00% | 614,643 |
| 2018-10-23 | 2018-10-19 | 14.488 | 123,827 | -8,255 | 0.00% | 1,793,997 |
| 2018-10-05 | 2018-10-03 | 14.706 | 132,082 | +8,255 | 0.00% | 1,942,395 |
| 2018-09-19 | 2018-09-17 | 14.658 | 123,827 | +18,987 | 0.00% | 1,814,997 |
| 2018-09-17 | 2018-09-13 | 14.633 | 104,840 | +28,893 | 0.00% | 1,534,155 |
| 2018-09-14 | 2018-09-12 | 14.754 | 75,947 | +24,765 | 0.00% | 1,120,555 |
| 2018-08-30 | 2018-08-28 | 14.779 | 51,182 | -11,557 | 0.00% | 756,401 |
| 2018-08-29 | 2018-08-27 | 14.488 | 62,739 | +9,081 | 0.00% | 908,958 |
| 2018-07-30 | 2018-07-26 | 13.931 | 53,658 | -3,715 | 0.00% | 747,494 |
| 2018-06-11 | 2018-06-07 | 14.173 | 57,373 | +1,238 | 0.00% | 813,146 |
| 2018-06-08 | 2018-06-06 | 14.367 | 56,135 | +4,128 | 0.00% | 806,480 |
| 2018-06-06 | 2018-06-04 | 14.706 | 52,007 | +41,275 | 0.00% | 764,814 |
| 2018-06-05 | 2018-06-01 | 14.391 | 10,732 | -11,557 | 0.00% | 154,444 |
| 2018-05-31 | 2018-05-29 | 13.713 | 22,289 | +11,557 | 0.00% | 305,641 |
| 2018-05-23 | 2018-05-18 | 13.241 | 10,732 | +109 | 0.00% | 142,101 |
| 2018-04-26 | 2018-04-24 | 13.045 | 10,623 | +1,634 | 0.00% | 138,578 |
| 2018-04-17 | 2018-04-13 | 13.559 | 8,989 | +8,172 | 0.00% | 121,882 |
| 2018-04-16 | 2018-04-12 | 13.926 | 817 | +817 | 0.00% | 11,378 |
| 2018-04-13 | 2018-04-11 | 14.538 | 0 | -16,343 | ||
| 2018-04-09 | 2018-04-04 | 14.979 | 16,343 | -5,721 | 0.00% | 244,794 |
| 2018-04-06 | 2018-04-03 | 14.611 | 22,064 | +16,344 | 0.00% | 322,387 |
| 2018-03-27 | 2018-03-23 | 12.996 | 5,720 | -3,269 | 0.00% | 74,338 |
| 2018-03-26 | 2018-03-22 | 13.021 | 8,989 | +3,269 | 0.00% | 117,042 |
| 2018-03-09 | 2018-03-07 | 12.947 | 5,720 | -8,172 | 0.00% | 74,058 |
| 2018-01-22 | 2018-01-18 | 13.070 | 13,892 | -98,060 | 0.00% | 181,562 |
| 2018-01-18 | 2018-01-16 | 12.923 | 111,952 | -111,135 | 0.00% | 1,446,719 |
| 2018-01-11 | 2018-01-09 | 12.702 | 223,087 | +7,355 | 0.00% | 2,833,740 |
| 2018-01-10 | 2018-01-08 | 12.751 | 215,732 | +817 | 0.00% | 2,750,874 |
| 2017-11-30 | 2017-11-28 | 12.311 | 214,915 | +817 | 0.00% | 2,645,776 |
| 2017-11-28 | 2017-11-24 | 12.164 | 214,098 | -49,030 | 0.00% | 2,604,278 |
| 2017-11-27 | 2017-11-23 | 12.225 | 263,128 | -817 | 0.01% | 3,216,777 |
| 2017-11-24 | 2017-11-22 | 12.311 | 263,945 | +44,944 | 0.01% | 3,249,375 |
| 2017-11-23 | 2017-11-21 | 12.482 | 219,001 | +155,262 | 0.00% | 2,733,598 |
| 2017-11-16 | 2017-11-14 | 12.115 | 63,739 | -12,258 | 0.00% | 772,198 |
| 2017-11-15 | 2017-11-13 | 11.564 | 75,997 | +49,030 | 0.00% | 878,854 |
| 2017-10-27 | 2017-10-25 | 11.748 | 26,967 | -36,772 | 0.00% | 316,805 |
| 2017-10-26 | 2017-10-24 | 11.503 | 63,739 | +8,172 | 0.00% | 733,198 |
| 2017-10-23 | 2017-10-19 | 11.381 | 55,567 | +36,772 | 0.00% | 632,395 |
| 2017-10-17 | 2017-10-13 | 11.503 | 18,795 | +8,172 | 0.00% | 216,201 |
| 2017-09-25 | 2017-09-21 | 11.344 | 10,623 | +4,086 | 0.00% | 120,508 |
| 2017-07-28 | 2017-07-26 | 12.213 | 6,537 | -4,495 | 0.00% | 79,836 |
| 2017-07-19 | 2017-07-17 | 11.993 | 11,032 | +5,720 | 0.00% | 132,303 |
| 2017-06-21 | 2017-06-19 | 11.417 | 5,312 | -408 | 0.00% | 60,650 |
| 2017-06-09 | 2017-06-07 | 11.234 | 5,720 | -4,086 | 0.00% | 64,258 |
| 2017-06-08 | 2017-06-06 | 11.209 | 9,806 | +4,086 | 0.00% | 109,920 |
| 2017-05-24 | 2017-05-22 | 11.137 | 5,720 | +57 | 0.00% | 63,705 |
| 2017-04-24 | 2017-04-20 | 11.125 | 5,663 | -5,663 | 0.00% | 63,000 |
| 2017-04-18 | 2017-04-12 | 11.137 | 11,326 | +5,663 | 0.00% | 126,140 |
| 2017-04-11 | 2017-04-07 | 11.174 | 5,663 | -14,562 | 0.00% | 63,280 |
| 2017-04-10 | 2017-04-06 | 11.360 | 20,225 | -10,112 | 0.00% | 229,751 |
| 2017-04-07 | 2017-04-05 | 11.347 | 30,337 | -64,720 | 0.00% | 344,246 |
| 2017-03-31 | 2017-03-29 | 11.137 | 95,057 | +10,112 | 0.00% | 1,058,674 |
| 2017-03-29 | 2017-03-27 | 10.915 | 84,945 | -4,045 | 0.00% | 927,154 |
| 2017-03-27 | 2017-03-23 | 11.310 | 88,990 | +64,720 | 0.00% | 1,006,504 |
| 2017-03-24 | 2017-03-22 | 11.619 | 24,270 | +18,607 | 0.00% | 282,001 |
| 2017-03-23 | 2017-03-21 | 11.632 | 5,663 | -120,945 | 0.00% | 65,870 |
| 2017-03-22 | 2017-03-20 | 11.088 | 126,608 | +80,900 | 0.00% | 1,403,805 |
| 2017-01-24 | 2017-01-20 | 10.346 | 45,708 | -809 | 0.00% | 472,902 |
| 2017-01-05 | 2017-01-03 | 10.692 | 46,517 | +404 | 0.00% | 497,372 |
| 2016-12-22 | 2016-12-20 | 10.915 | 46,113 | -40,450 | 0.00% | 503,312 |
| 2016-12-02 | 2016-11-30 | 10.630 | 86,563 | +32,360 | 0.00% | 920,204 |
| 2016-11-22 | 2016-11-18 | 11.063 | 54,203 | -32,360 | 0.00% | 599,652 |
| 2016-11-08 | 2016-11-04 | 10.766 | 86,563 | +46,113 | 0.00% | 931,974 |
| 2016-11-01 | 2016-10-28 | 11.137 | 40,450 | 0.00% | 450,502 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy