History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.890 | 498,500 | +0 | 0.01% | 2,437,665 |
| 2025-10-13 | 2025-10-09 | 4.970 | 498,500 | +0 | 0.01% | 2,477,545 |
| 2025-10-10 | 2025-10-08 | 4.870 | 498,500 | +0 | 0.01% | 2,427,695 |
| 2025-10-09 | 2025-10-06 | 4.810 | 498,500 | +0 | 0.01% | 2,397,785 |
| 2025-10-08 | 2025-10-03 | 4.830 | 498,500 | +0 | 0.01% | 2,407,755 |
| 2025-10-06 | 2025-10-02 | 4.820 | 498,500 | +0 | 0.01% | 2,402,770 |
| 2025-10-03 | 2025-09-30 | 4.810 | 498,500 | +0 | 0.01% | 2,397,785 |
| 2025-10-02 | 2025-09-29 | 4.760 | 498,500 | +0 | 0.01% | 2,372,860 |
| 2025-09-30 | 2025-09-26 | 4.730 | 498,500 | +0 | 0.01% | 2,357,905 |
| 2025-09-29 | 2025-09-25 | 4.780 | 498,500 | -200,000 | 0.01% | 2,382,830 |
| 2025-09-25 | 2025-09-23 | 4.780 | 698,500 | +20,000 | 0.01% | 3,338,830 |
| 2025-09-22 | 2025-09-18 | 4.910 | 678,500 | -5,000 | 0.01% | 3,331,435 |
| 2025-09-11 | 2025-09-09 | 5.020 | 683,500 | +10,895 | 0.01% | 3,431,181 |
| 2025-09-09 | 2025-09-05 | 4.969 | 672,605 | -29,522 | 0.01% | 3,342,313 |
| 2025-09-08 | 2025-09-04 | 4.898 | 702,127 | +137,768 | 0.01% | 3,439,069 |
| 2025-09-05 | 2025-09-03 | 4.969 | 564,359 | +78,725 | 0.01% | 2,804,416 |
| 2025-09-04 | 2025-09-02 | 4.990 | 485,634 | +19,681 | 0.01% | 2,423,085 |
| 2025-09-03 | 2025-09-01 | 4.990 | 465,953 | +9,841 | 0.01% | 2,324,887 |
| 2025-09-01 | 2025-08-28 | 4.969 | 456,112 | +29,522 | 0.01% | 2,266,515 |
| 2025-08-28 | 2025-08-26 | 5.223 | 426,590 | +4,920 | 0.01% | 2,228,189 |
| 2025-08-26 | 2025-08-22 | 5.213 | 421,670 | +1,968 | 0.01% | 2,198,205 |
| 2025-08-22 | 2025-08-20 | 5.284 | 419,702 | +26,570 | 0.01% | 2,217,801 |
| 2025-08-21 | 2025-08-19 | 5.345 | 393,132 | -196,812 | 0.01% | 2,101,369 |
| 2025-08-19 | 2025-08-15 | 5.376 | 589,944 | +39,362 | 0.01% | 3,171,353 |
| 2025-08-18 | 2025-08-14 | 5.345 | 550,582 | +49,203 | 0.01% | 2,942,970 |
| 2025-08-15 | 2025-08-13 | 5.406 | 501,379 | +49,203 | 0.01% | 2,710,541 |
| 2025-08-14 | 2025-08-12 | 5.325 | 452,176 | +108,247 | 0.01% | 2,407,781 |
| 2025-08-13 | 2025-08-11 | 5.264 | 343,929 | +39,362 | 0.01% | 1,810,409 |
| 2025-08-12 | 2025-08-08 | 5.284 | 304,567 | -393,132 | 0.00% | 1,609,401 |
| 2025-08-06 | 2025-08-04 | 5.386 | 697,699 | +4,920 | 0.01% | 3,757,700 |
| 2025-08-05 | 2025-08-01 | 5.437 | 692,779 | +3,937 | 0.01% | 3,766,402 |
| 2025-07-30 | 2025-07-28 | 5.691 | 688,842 | +19,681 | 0.01% | 3,919,998 |
| 2025-07-25 | 2025-07-23 | 5.609 | 669,161 | +34,442 | 0.01% | 3,753,599 |
| 2025-07-24 | 2025-07-22 | 5.599 | 634,719 | +124,976 | 0.01% | 3,553,949 |
| 2025-07-23 | 2025-07-21 | 5.487 | 509,743 | +78,724 | 0.01% | 2,797,198 |
| 2025-07-22 | 2025-07-18 | 5.498 | 431,019 | -49,203 | 0.01% | 2,369,582 |
| 2025-07-21 | 2025-07-17 | 5.457 | 480,222 | +49,203 | 0.01% | 2,620,562 |
| 2025-07-18 | 2025-07-16 | 5.386 | 431,019 | -7,872 | 0.01% | 2,321,402 |
| 2025-07-17 | 2025-07-15 | 5.366 | 438,891 | -32,966 | 0.01% | 2,354,880 |
| 2025-07-16 | 2025-07-14 | 5.406 | 471,857 | -19,681 | 0.01% | 2,550,940 |
| 2025-07-15 | 2025-07-11 | 5.386 | 491,538 | +53,139 | 0.01% | 2,647,349 |
| 2025-07-04 | 2025-07-02 | 5.345 | 438,399 | -3,936 | 0.01% | 2,343,330 |
| 2025-07-03 | 2025-06-30 | 5.203 | 442,335 | +1,968 | 0.01% | 2,301,439 |
| 2025-07-02 | 2025-06-27 | 5.274 | 440,367 | +984 | 0.01% | 2,322,524 |
| 2025-06-24 | 2025-06-20 | 5.213 | 439,383 | +9,841 | 0.01% | 2,290,545 |
| 2025-06-19 | 2025-06-17 | 5.355 | 429,542 | +984 | 0.01% | 2,300,353 |
| 2025-06-16 | 2025-06-12 | 5.447 | 428,558 | +6,888 | 0.01% | 2,334,278 |
| 2025-06-12 | 2025-06-10 | 5.457 | 421,670 | +9,349 | 0.01% | 2,301,045 |
| 2025-06-10 | 2025-06-06 | 5.437 | 412,321 | +6,888 | 0.01% | 2,241,648 |
| 2025-06-09 | 2025-06-05 | 5.325 | 405,433 | +9,841 | 0.01% | 2,158,880 |
| 2025-06-06 | 2025-06-04 | 5.366 | 395,592 | -21,650 | 0.01% | 2,122,558 |
| 2025-06-05 | 2025-06-03 | 5.254 | 417,242 | -29,522 | 0.01% | 2,192,082 |
| 2025-05-29 | 2025-05-27 | 5.240 | 446,764 | +3,937 | 0.01% | 2,341,109 |
| 2025-05-28 | 2025-05-26 | 5.178 | 442,827 | +24,327 | 0.01% | 2,293,179 |
| 2025-05-26 | 2025-05-22 | 5.199 | 418,500 | +26,278 | 0.01% | 2,175,801 |
| 2025-05-23 | 2025-05-21 | 5.261 | 392,222 | +1,947 | 0.01% | 2,063,361 |
| 2025-05-22 | 2025-05-20 | 5.189 | 390,275 | +973 | 0.01% | 2,025,048 |
| 2025-05-20 | 2025-05-16 | 5.086 | 389,302 | +1,946 | 0.01% | 1,980,000 |
| 2025-05-13 | 2025-05-09 | 5.035 | 387,356 | +974 | 0.01% | 1,950,202 |
| 2025-05-09 | 2025-05-07 | 5.086 | 386,382 | +1,946 | 0.01% | 1,965,148 |
| 2025-04-17 | 2025-04-15 | 5.096 | 384,436 | +973 | 0.01% | 1,959,201 |
| 2025-04-11 | 2025-04-09 | 5.086 | 383,463 | -6,326 | 0.01% | 1,950,302 |
| 2025-04-03 | 2025-04-01 | 5.333 | 389,789 | +8,760 | 0.01% | 2,078,596 |
| 2025-03-31 | 2025-03-27 | 5.384 | 381,029 | +2,919 | 0.01% | 2,051,458 |
| 2025-03-25 | 2025-03-21 | 5.754 | 378,110 | -6,812 | 0.01% | 2,175,602 |
| 2025-03-24 | 2025-03-20 | 5.754 | 384,922 | +7,786 | 0.01% | 2,214,797 |
| 2025-03-21 | 2025-03-19 | 5.805 | 377,136 | +3,893 | 0.01% | 2,189,373 |
| 2025-03-19 | 2025-03-17 | 5.733 | 373,243 | +8,272 | 0.01% | 2,139,928 |
| 2025-03-18 | 2025-03-14 | 5.805 | 364,971 | +20,439 | 0.01% | 2,118,752 |
| 2025-03-17 | 2025-03-13 | 5.548 | 344,532 | -4,867 | 0.01% | 1,911,598 |
| 2025-03-14 | 2025-03-12 | 5.435 | 349,399 | -973 | 0.01% | 1,899,112 |
| 2025-03-11 | 2025-03-07 | 5.456 | 350,372 | +8,273 | 0.01% | 1,911,601 |
| 2025-03-10 | 2025-03-06 | 5.507 | 342,099 | -3,893 | 0.01% | 1,884,039 |
| 2025-03-07 | 2025-03-05 | 5.528 | 345,992 | +8,759 | 0.01% | 1,912,589 |
| 2025-03-04 | 2025-02-28 | 5.446 | 337,233 | -5,839 | 0.01% | 1,836,450 |
| 2025-03-03 | 2025-02-27 | 5.641 | 343,072 | -3,893 | 0.01% | 1,935,222 |
| 2025-02-28 | 2025-02-26 | 5.600 | 346,965 | -5,840 | 0.01% | 1,942,922 |
| 2025-02-25 | 2025-02-21 | 5.631 | 352,805 | +10,219 | 0.01% | 1,986,500 |
| 2025-02-21 | 2025-02-19 | 5.559 | 342,586 | +10,219 | 0.01% | 1,904,321 |
| 2025-02-19 | 2025-02-17 | 5.579 | 332,367 | -84,673 | 0.01% | 1,854,347 |
| 2025-02-18 | 2025-02-14 | 5.579 | 417,040 | +50,609 | 0.01% | 2,326,756 |
| 2025-02-13 | 2025-02-11 | 5.374 | 366,431 | +1,947 | 0.01% | 1,969,097 |
| 2025-02-12 | 2025-02-10 | 5.487 | 364,484 | +4,380 | 0.01% | 1,999,830 |
| 2025-02-11 | 2025-02-07 | 5.405 | 360,104 | +6,812 | 0.01% | 1,946,198 |
| 2025-02-10 | 2025-02-06 | 5.425 | 353,292 | -19,465 | 0.01% | 1,916,642 |
| 2025-02-06 | 2025-02-04 | 5.343 | 372,757 | +23,845 | 0.01% | 1,991,601 |
| 2025-02-05 | 2025-02-03 | 5.343 | 348,912 | +9,733 | 0.01% | 1,864,200 |
| 2025-01-22 | 2025-01-20 | 5.271 | 339,179 | -68,128 | 0.01% | 1,787,803 |
| 2025-01-16 | 2025-01-14 | 5.374 | 407,307 | -3,893 | 0.01% | 2,188,753 |
| 2025-01-08 | 2025-01-06 | 5.610 | 411,200 | +3,893 | 0.01% | 2,306,848 |
| 2024-12-02 | 2024-11-28 | 5.353 | 407,307 | -19,465 | 0.01% | 2,180,383 |
| 2024-11-29 | 2024-11-27 | 5.476 | 426,772 | +19,465 | 0.01% | 2,337,203 |
| 2024-11-06 | 2024-11-04 | 5.774 | 407,307 | +9,732 | 0.01% | 2,351,968 |
| 2024-11-04 | 2024-10-31 | 5.651 | 397,575 | +14,599 | 0.01% | 2,246,751 |
| 2024-11-01 | 2024-10-30 | 5.723 | 382,976 | -5,839 | 0.01% | 2,191,795 |
| 2024-10-31 | 2024-10-29 | 5.867 | 388,815 | +5,839 | 0.01% | 2,281,142 |
| 2024-10-29 | 2024-10-25 | 5.959 | 382,976 | -9,732 | 0.01% | 2,282,300 |
| 2024-10-28 | 2024-10-24 | 5.898 | 392,708 | +43,796 | 0.01% | 2,316,087 |
| 2024-10-21 | 2024-10-17 | 5.713 | 348,912 | +7,786 | 0.01% | 1,993,260 |
| 2024-10-16 | 2024-10-14 | 6.052 | 341,126 | +4,866 | 0.01% | 2,064,445 |
| 2024-10-15 | 2024-10-10 | 6.124 | 336,260 | +9,733 | 0.01% | 2,059,182 |
| 2024-10-14 | 2024-10-09 | 6.093 | 326,527 | -66,668 | 0.01% | 1,989,514 |
| 2024-10-10 | 2024-10-08 | 6.319 | 393,195 | -2,920 | 0.01% | 2,484,599 |
| 2024-10-09 | 2024-10-07 | 7.182 | 396,115 | +14,599 | 0.01% | 2,844,931 |
| 2024-10-08 | 2024-10-04 | 6.792 | 381,516 | -13,626 | 0.01% | 2,591,120 |
| 2024-10-07 | 2024-10-03 | 6.319 | 395,142 | -9,732 | 0.01% | 2,496,902 |
| 2024-10-04 | 2024-10-02 | 6.463 | 404,874 | +37,957 | 0.01% | 2,616,639 |
| 2024-10-03 | 2024-09-30 | 6.175 | 366,917 | -25,305 | 0.01% | 2,265,769 |
| 2024-09-30 | 2024-09-26 | 5.538 | 392,222 | -973 | 0.01% | 2,172,171 |
| 2024-09-27 | 2024-09-25 | 5.292 | 393,195 | +1,946 | 0.01% | 2,080,599 |
| 2024-09-10 | 2024-09-05 | 5.458 | 391,249 | +6,806 | 0.01% | 2,135,590 |
| 2024-06-25 | 2024-06-21 | 6.117 | 384,443 | -95,633 | 0.01% | 2,351,700 |
| 2024-06-24 | 2024-06-20 | 6.211 | 480,076 | +95,633 | 0.01% | 2,981,883 |
| 2024-06-05 | 2024-06-03 | 6.227 | 384,443 | +13,867 | 0.01% | 2,393,843 |
| 2024-06-04 | 2024-05-31 | 6.238 | 370,576 | +10,880 | 0.01% | 2,311,488 |
| 2024-05-22 | 2024-05-20 | 6.647 | 359,696 | -46,413 | 0.01% | 2,390,874 |
| 2024-05-21 | 2024-05-17 | 6.668 | 406,109 | -120,672 | 0.01% | 2,708,128 |
| 2024-05-14 | 2024-05-10 | 6.345 | 526,781 | -3,713 | 0.01% | 3,342,576 |
| 2024-05-06 | 2024-05-02 | 5.462 | 530,494 | +27,848 | 0.01% | 2,897,506 |
| 2024-04-24 | 2024-04-22 | 5.214 | 502,646 | +1,856 | 0.01% | 2,620,858 |
| 2024-04-18 | 2024-04-16 | 5.009 | 500,790 | +46,412 | 0.01% | 2,508,675 |
| 2024-04-17 | 2024-04-15 | 5.063 | 454,378 | +88,184 | 0.01% | 2,300,653 |
| 2024-03-14 | 2024-03-12 | 5.720 | 366,194 | -74,260 | 0.01% | 2,094,795 |
| 2024-03-06 | 2024-03-04 | 5.742 | 440,454 | -1,856 | 0.01% | 2,529,086 |
| 2024-02-28 | 2024-02-26 | 5.667 | 442,310 | +1,856 | 0.01% | 2,506,388 |
| 2024-02-27 | 2024-02-23 | 5.957 | 440,454 | +37,130 | 0.01% | 2,623,986 |
| 2024-02-26 | 2024-02-22 | 5.914 | 403,324 | -9,282 | 0.01% | 2,385,406 |
| 2024-02-16 | 2024-02-14 | 5.246 | 412,606 | +9,282 | 0.01% | 2,164,713 |
| 2024-02-15 | 2024-02-09 | 5.483 | 403,324 | +7,890 | 0.01% | 2,211,606 |
| 2024-02-08 | 2024-02-06 | 5.494 | 395,434 | -9,282 | 0.01% | 2,172,601 |
| 2024-02-02 | 2024-01-31 | 5.128 | 404,716 | -46,413 | 0.01% | 2,075,359 |
| 2024-02-01 | 2024-01-30 | 5.257 | 451,129 | +46,413 | 0.01% | 2,371,682 |
| 2024-01-30 | 2024-01-26 | 5.397 | 404,716 | -32,953 | 0.01% | 2,184,359 |
| 2024-01-29 | 2024-01-25 | 5.430 | 437,669 | +22,742 | 0.01% | 2,376,360 |
| 2024-01-26 | 2024-01-24 | 5.149 | 414,927 | +22,742 | 0.01% | 2,136,660 |
| 2024-01-25 | 2024-01-23 | 4.966 | 392,185 | +4,177 | 0.01% | 1,947,726 |
| 2024-01-24 | 2024-01-22 | 4.859 | 388,008 | +6,034 | 0.01% | 1,885,181 |
| 2024-01-23 | 2024-01-19 | 5.139 | 381,974 | +4,177 | 0.01% | 1,962,854 |
| 2024-01-22 | 2024-01-18 | 5.257 | 377,797 | +4,177 | 0.01% | 1,986,160 |
| 2024-01-17 | 2024-01-15 | 5.623 | 373,620 | +4,641 | 0.01% | 2,101,051 |
| 2024-01-15 | 2024-01-11 | 5.645 | 368,979 | -27,847 | 0.01% | 2,082,902 |
| 2024-01-11 | 2024-01-09 | 5.656 | 396,826 | +27,847 | 0.01% | 2,244,374 |
| 2024-01-09 | 2024-01-05 | 5.871 | 368,979 | -18,565 | 0.01% | 2,166,377 |
| 2024-01-08 | 2024-01-04 | 5.914 | 387,544 | +9,283 | 0.01% | 2,292,077 |
| 2024-01-05 | 2024-01-03 | 5.785 | 378,261 | +18,565 | 0.01% | 2,188,274 |
| 2023-12-22 | 2023-12-20 | 5.063 | 359,696 | +4,641 | 0.01% | 1,821,249 |
| 2023-12-19 | 2023-12-15 | 5.290 | 355,055 | -2,785 | 0.01% | 1,878,075 |
| 2023-12-12 | 2023-12-08 | 5.096 | 357,840 | +4,642 | 0.01% | 1,823,417 |
| 2023-12-11 | 2023-12-07 | 5.246 | 353,198 | +2,784 | 0.01% | 1,853,033 |
| 2023-12-05 | 2023-12-01 | 5.225 | 350,414 | +4,642 | 0.01% | 1,830,877 |
| 2023-12-01 | 2023-11-29 | 5.268 | 345,772 | +10,210 | 0.01% | 1,821,523 |
| 2023-11-29 | 2023-11-27 | 5.462 | 335,562 | +3,713 | 0.01% | 1,832,806 |
| 2023-11-27 | 2023-11-23 | 5.537 | 331,849 | -9,282 | 0.01% | 1,837,551 |
| 2023-11-23 | 2023-11-21 | 5.473 | 341,131 | +9,282 | 0.01% | 1,866,899 |
| 2023-11-21 | 2023-11-17 | 5.300 | 331,849 | +4,642 | 0.01% | 1,758,901 |
| 2023-11-09 | 2023-11-07 | 5.160 | 327,207 | +9,282 | 0.01% | 1,688,472 |
| 2023-11-07 | 2023-11-03 | 5.311 | 317,925 | -9,282 | 0.01% | 1,688,525 |
| 2023-11-06 | 2023-11-02 | 5.246 | 327,207 | +9,282 | 0.01% | 1,716,672 |
| 2023-10-05 | 2023-10-03 | 5.440 | 317,925 | -9,282 | 0.01% | 1,729,625 |
| 2023-09-28 | 2023-09-26 | 5.580 | 327,207 | +9,282 | 0.01% | 1,825,947 |
| 2023-09-20 | 2023-09-18 | 5.408 | 317,925 | -9,282 | 0.01% | 1,719,350 |
| 2023-09-18 | 2023-09-14 | 5.365 | 327,207 | -9,283 | 0.01% | 1,755,447 |
| 2023-09-15 | 2023-09-13 | 5.354 | 336,490 | +18,565 | 0.01% | 1,801,625 |
| 2023-09-13 | 2023-09-11 | 5.527 | 317,925 | -9,282 | 0.01% | 1,757,025 |
| 2023-09-11 | 2023-09-06 | 5.386 | 327,207 | +9,282 | 0.01% | 1,762,497 |
| 2023-08-29 | 2023-08-25 | 5.613 | 317,925 | -92,825 | 0.01% | 1,784,425 |
| 2023-08-14 | 2023-08-10 | 6.162 | 410,750 | -9,282 | 0.01% | 2,531,101 |
| 2023-08-04 | 2023-08-02 | 6.216 | 420,032 | -12,996 | 0.01% | 2,610,923 |
| 2023-07-31 | 2023-07-27 | 6.679 | 433,028 | +9,283 | 0.01% | 2,892,301 |
| 2023-07-28 | 2023-07-26 | 6.679 | 423,745 | +4,641 | 0.01% | 2,830,298 |
| 2023-07-27 | 2023-07-25 | 6.572 | 419,104 | +102,107 | 0.01% | 2,754,150 |
| 2023-07-26 | 2023-07-24 | 6.324 | 316,997 | -9,282 | 0.01% | 2,004,606 |
| 2023-07-25 | 2023-07-21 | 6.378 | 326,279 | +9,282 | 0.01% | 2,080,878 |
| 2023-07-24 | 2023-07-20 | 6.431 | 316,997 | +1,857 | 0.01% | 2,038,756 |
| 2023-07-19 | 2023-07-14 | 6.679 | 315,140 | -5,570 | 0.01% | 2,104,898 |
| 2023-07-18 | 2023-07-13 | 6.668 | 320,710 | +5,570 | 0.01% | 2,138,647 |
| 2023-07-14 | 2023-07-12 | 6.582 | 315,140 | -4,642 | 0.01% | 2,074,343 |
| 2023-07-13 | 2023-07-11 | 6.733 | 319,782 | +2,785 | 0.01% | 2,153,128 |
| 2023-07-12 | 2023-07-10 | 6.712 | 316,997 | -928 | 0.01% | 2,127,547 |
| 2023-07-11 | 2023-07-07 | 6.712 | 317,925 | -5,570 | 0.01% | 2,133,775 |
| 2023-07-10 | 2023-07-06 | 6.765 | 323,495 | +11,139 | 0.01% | 2,188,583 |
| 2023-07-07 | 2023-07-05 | 6.981 | 312,356 | +5,570 | 0.01% | 2,180,523 |
| 2023-07-06 | 2023-07-04 | 7.207 | 306,786 | +3,713 | 0.01% | 2,211,045 |
| 2023-07-05 | 2023-07-03 | 7.110 | 303,073 | +3,713 | 0.01% | 2,154,900 |
| 2023-06-29 | 2023-06-27 | 7.218 | 299,360 | +6,498 | 0.01% | 2,160,750 |
| 2023-06-27 | 2023-06-23 | 7.046 | 292,862 | -4,642 | 0.01% | 2,063,368 |
| 2023-06-23 | 2023-06-20 | 7.315 | 297,504 | +3,713 | 0.01% | 2,176,198 |
| 2023-06-20 | 2023-06-16 | 7.584 | 293,791 | +5,570 | 0.01% | 2,228,163 |
| 2023-06-05 | 2023-06-01 | 8.155 | 288,221 | +6,092 | 0.00% | 2,350,484 |
| 2023-05-30 | 2023-05-25 | 7.957 | 282,129 | -8,178 | 0.00% | 2,244,913 |
| 2023-05-23 | 2023-05-19 | 8.122 | 290,307 | +8,178 | 0.01% | 2,357,911 |
| 2023-05-11 | 2023-05-09 | 8.705 | 282,129 | -5,452 | 0.00% | 2,456,053 |
| 2023-05-10 | 2023-05-08 | 8.529 | 287,581 | +14,538 | 0.01% | 2,452,875 |
| 2023-05-09 | 2023-05-05 | 8.771 | 273,043 | -1,817 | 0.00% | 2,394,986 |
| 2023-05-08 | 2023-05-04 | 8.727 | 274,860 | +1,817 | 0.00% | 2,398,823 |
| 2023-05-05 | 2023-05-03 | 8.419 | 273,043 | -13,629 | 0.00% | 2,298,826 |
| 2023-05-03 | 2023-04-28 | 8.562 | 286,672 | -18,173 | 0.01% | 2,454,587 |
| 2023-05-02 | 2023-04-27 | 8.540 | 304,845 | +17,264 | 0.01% | 2,603,481 |
| 2023-04-25 | 2023-04-21 | 7.473 | 287,581 | -14,538 | 0.01% | 2,149,035 |
| 2023-04-21 | 2023-04-19 | 7.583 | 302,119 | +16,355 | 0.01% | 2,290,925 |
| 2023-04-20 | 2023-04-18 | 7.352 | 285,764 | -5,452 | 0.01% | 2,100,862 |
| 2023-04-19 | 2023-04-17 | 7.275 | 291,216 | +5,452 | 0.01% | 2,118,509 |
| 2023-04-18 | 2023-04-14 | 7.297 | 285,764 | -10,903 | 0.01% | 2,085,137 |
| 2023-04-17 | 2023-04-13 | 7.231 | 296,667 | -2,726 | 0.01% | 2,145,103 |
| 2023-04-12 | 2023-04-06 | 6.956 | 299,393 | -23,625 | 0.01% | 2,082,439 |
| 2023-04-11 | 2023-04-04 | 6.867 | 323,018 | +27,259 | 0.01% | 2,218,323 |
| 2023-04-06 | 2023-04-03 | 6.724 | 295,759 | -25,441 | 0.01% | 1,988,807 |
| 2023-04-04 | 2023-03-31 | 6.845 | 321,200 | +27,259 | 0.01% | 2,198,768 |
| 2023-04-03 | 2023-03-30 | 7.132 | 293,941 | -6,361 | 0.01% | 2,096,277 |
| 2023-03-30 | 2023-03-28 | 7.924 | 300,302 | -4,089 | 0.01% | 2,379,602 |
| 2023-03-29 | 2023-03-27 | 7.913 | 304,391 | +10,450 | 0.01% | 2,408,653 |
| 2023-03-27 | 2023-03-23 | 7.660 | 293,941 | -4,544 | 0.01% | 2,251,557 |
| 2023-03-24 | 2023-03-22 | 7.792 | 298,485 | -5,451 | 0.01% | 2,325,784 |
| 2023-03-23 | 2023-03-21 | 7.792 | 303,936 | +6,360 | 0.01% | 2,368,258 |
| 2023-03-22 | 2023-03-20 | 7.583 | 297,576 | -4,543 | 0.01% | 2,256,476 |
| 2023-03-21 | 2023-03-17 | 7.979 | 302,119 | -4,543 | 0.01% | 2,410,625 |
| 2023-03-20 | 2023-03-16 | 7.924 | 306,662 | +7,269 | 0.01% | 2,429,999 |
| 2023-03-17 | 2023-03-15 | 7.528 | 299,393 | +7,269 | 0.01% | 2,253,779 |
| 2023-03-13 | 2023-03-09 | 7.418 | 292,124 | -9,086 | 0.01% | 2,166,909 |
| 2023-03-10 | 2023-03-08 | 7.539 | 301,210 | -6,361 | 0.01% | 2,270,772 |
| 2023-03-09 | 2023-03-07 | 7.693 | 307,571 | +3,635 | 0.01% | 2,366,116 |
| 2023-03-08 | 2023-03-06 | 7.561 | 303,936 | +22,715 | 0.01% | 2,298,013 |
| 2023-03-07 | 2023-03-03 | 7.209 | 281,221 | -45,431 | 0.00% | 2,027,228 |
| 2023-03-02 | 2023-02-28 | 7.099 | 326,652 | -14,084 | 0.01% | 2,318,775 |
| 2023-03-01 | 2023-02-27 | 7.022 | 340,736 | +14,084 | 0.01% | 2,392,502 |
| 2023-02-27 | 2023-02-23 | 7.396 | 326,652 | +4,543 | 0.01% | 2,415,840 |
| 2023-02-23 | 2023-02-21 | 7.341 | 322,109 | -22,716 | 0.01% | 2,364,516 |
| 2023-02-21 | 2023-02-17 | 7.286 | 344,825 | +2,726 | 0.01% | 2,512,293 |
| 2023-02-20 | 2023-02-16 | 6.867 | 342,099 | -36,345 | 0.01% | 2,349,362 |
| 2023-02-03 | 2023-02-01 | 6.680 | 378,444 | +19,990 | 0.01% | 2,528,156 |
| 2023-02-02 | 2023-01-31 | 6.493 | 358,454 | -5,452 | 0.01% | 2,327,550 |
| 2023-02-01 | 2023-01-30 | 6.537 | 363,906 | -9,086 | 0.01% | 2,378,971 |
| 2023-01-31 | 2023-01-27 | 6.845 | 372,992 | +14,538 | 0.01% | 2,553,309 |
| 2023-01-27 | 2023-01-20 | 6.603 | 358,454 | -36,345 | 0.01% | 2,367,000 |
| 2023-01-18 | 2023-01-16 | 6.460 | 394,799 | -1,817 | 0.01% | 2,550,514 |
| 2023-01-17 | 2023-01-13 | 6.559 | 396,616 | +36,345 | 0.01% | 2,601,537 |
| 2023-01-13 | 2023-01-11 | 6.493 | 360,271 | -18,173 | 0.01% | 2,339,348 |
| 2023-01-12 | 2023-01-10 | 6.438 | 378,444 | +10,904 | 0.01% | 2,436,526 |
| 2023-01-11 | 2023-01-09 | 6.801 | 367,540 | +5,451 | 0.01% | 2,499,808 |
| 2023-01-09 | 2023-01-05 | 6.890 | 362,089 | +3,635 | 0.01% | 2,494,613 |
| 2023-01-03 | 2022-12-29 | 7.088 | 358,454 | -7,269 | 0.01% | 2,540,580 |
| 2022-12-30 | 2022-12-28 | 6.878 | 365,723 | +7,269 | 0.01% | 2,515,625 |
| 2022-12-29 | 2022-12-23 | 7.011 | 358,454 | -12,267 | 0.01% | 2,512,965 |
| 2022-12-20 | 2022-12-16 | 7.220 | 370,721 | -3,634 | 0.01% | 2,676,484 |
| 2022-12-19 | 2022-12-15 | 7.187 | 374,355 | +1,363 | 0.01% | 2,690,360 |
| 2022-12-15 | 2022-12-13 | 7.363 | 372,992 | -5,452 | 0.01% | 2,746,244 |
| 2022-12-14 | 2022-12-12 | 7.451 | 378,444 | -3,634 | 0.01% | 2,819,706 |
| 2022-12-12 | 2022-12-08 | 7.429 | 382,078 | -2,726 | 0.01% | 2,838,372 |
| 2022-12-09 | 2022-12-07 | 6.901 | 384,804 | -909 | 0.01% | 2,655,343 |
| 2022-12-08 | 2022-12-06 | 6.978 | 385,713 | -5,452 | 0.01% | 2,691,331 |
| 2022-12-07 | 2022-12-05 | 7.165 | 391,165 | +1,818 | 0.01% | 2,802,557 |
| 2022-12-06 | 2022-12-02 | 7.110 | 389,347 | +5,451 | 0.01% | 2,768,107 |
| 2022-12-05 | 2022-12-01 | 6.989 | 383,896 | -471,124 | 0.01% | 2,682,878 |
| 2022-12-02 | 2022-11-30 | 7.044 | 855,020 | -2,725 | 0.01% | 6,022,403 |
| 2022-12-01 | 2022-11-29 | 6.956 | 857,745 | +9,086 | 0.02% | 5,966,077 |
| 2022-11-30 | 2022-11-28 | 6.845 | 848,659 | -1,817 | 0.01% | 5,809,479 |
| 2022-11-29 | 2022-11-25 | 6.823 | 850,476 | +12,266 | 0.01% | 5,803,197 |
| 2022-11-28 | 2022-11-24 | 6.934 | 838,210 | -18,173 | 0.01% | 5,811,750 |
| 2022-11-25 | 2022-11-23 | 6.823 | 856,383 | +3,181 | 0.02% | 5,843,503 |
| 2022-11-24 | 2022-11-22 | 7.022 | 853,202 | +908 | 0.01% | 5,990,817 |
| 2022-11-23 | 2022-11-21 | 7.231 | 852,294 | -3,634 | 0.01% | 6,162,662 |
| 2022-11-22 | 2022-11-18 | 7.319 | 855,928 | +454,314 | 0.01% | 6,264,298 |
| 2022-11-21 | 2022-11-17 | 7.121 | 401,614 | +40,434 | 0.01% | 2,859,741 |
| 2022-11-18 | 2022-11-16 | 7.231 | 361,180 | +20,444 | 0.01% | 2,611,576 |
| 2022-11-17 | 2022-11-15 | 6.934 | 340,736 | -1,167,133 | 0.01% | 2,362,502 |
| 2022-11-16 | 2022-11-14 | 7.088 | 1,507,869 | +1,236,643 | 0.03% | 10,687,178 |
| 2022-11-15 | 2022-11-11 | 6.890 | 271,226 | -43,160 | 0.00% | 1,868,612 |
| 2022-11-14 | 2022-11-10 | 6.636 | 314,386 | -3,634 | 0.01% | 2,086,383 |
| 2022-11-11 | 2022-11-09 | 6.614 | 318,020 | +454 | 0.01% | 2,103,500 |
| 2022-11-10 | 2022-11-08 | 6.691 | 317,566 | +455 | 0.01% | 2,124,962 |
| 2022-11-09 | 2022-11-07 | 6.669 | 317,111 | +454 | 0.01% | 2,114,937 |
| 2022-11-08 | 2022-11-04 | 6.856 | 316,657 | -9,086 | 0.01% | 2,171,154 |
| 2022-11-07 | 2022-11-03 | 6.702 | 325,743 | -909 | 0.01% | 2,183,262 |
| 2022-11-04 | 2022-11-02 | 6.603 | 326,652 | +4,543 | 0.01% | 2,157,000 |
| 2022-11-03 | 2022-11-01 | 6.295 | 322,109 | -3,634 | 0.01% | 2,027,741 |
| 2022-11-02 | 2022-10-31 | 5.833 | 325,743 | -6,361 | 0.01% | 1,900,048 |
| 2022-11-01 | 2022-10-28 | 5.899 | 332,104 | +19,081 | 0.01% | 1,959,081 |
| 2022-10-31 | 2022-10-27 | 6.427 | 313,023 | -9,086 | 0.01% | 2,011,883 |
| 2022-10-28 | 2022-10-26 | 6.372 | 322,109 | -2,726 | 0.01% | 2,052,556 |
| 2022-10-27 | 2022-10-25 | 6.020 | 324,835 | +8,178 | 0.01% | 1,955,526 |
| 2022-10-26 | 2022-10-24 | 5.899 | 316,657 | -13,630 | 0.01% | 1,867,959 |
| 2022-10-25 | 2022-10-21 | 6.394 | 330,287 | -4,543 | 0.01% | 2,111,938 |
| 2022-10-24 | 2022-10-20 | 6.251 | 334,830 | +15,447 | 0.01% | 2,093,082 |
| 2022-10-21 | 2022-10-19 | 6.427 | 319,383 | -14,538 | 0.01% | 2,052,760 |
| 2022-10-20 | 2022-10-18 | 6.515 | 333,921 | -4,543 | 0.01% | 2,175,600 |
| 2022-10-19 | 2022-10-17 | 6.317 | 338,464 | +12,721 | 0.01% | 2,138,149 |
| 2022-10-18 | 2022-10-14 | 6.119 | 325,743 | +5,451 | 0.01% | 1,993,258 |
| 2022-10-17 | 2022-10-13 | 5.976 | 320,292 | -1,817 | 0.01% | 1,914,077 |
| 2022-10-12 | 2022-10-10 | 5.921 | 322,109 | +1,817 | 0.01% | 1,907,211 |
| 2022-10-10 | 2022-10-06 | 6.152 | 320,292 | +7,269 | 0.01% | 1,970,477 |
| 2022-09-30 | 2022-09-28 | 5.866 | 313,023 | -9,086 | 0.01% | 1,836,187 |
| 2022-09-29 | 2022-09-27 | 6.273 | 322,109 | +9,086 | 0.01% | 2,020,651 |
| 2022-09-27 | 2022-09-23 | 6.075 | 313,023 | -1,817 | 0.01% | 1,901,642 |
| 2022-09-26 | 2022-09-22 | 6.086 | 314,840 | -1,817 | 0.01% | 1,916,146 |
| 2022-09-23 | 2022-09-21 | 6.119 | 316,657 | -1,817 | 0.01% | 1,937,659 |
| 2022-09-21 | 2022-09-19 | 6.295 | 318,474 | -8,178 | 0.01% | 2,004,858 |
| 2022-09-19 | 2022-09-15 | 6.548 | 326,652 | -9,086 | 0.01% | 2,139,025 |
| 2022-09-14 | 2022-09-09 | 6.548 | 335,738 | -6,361 | 0.01% | 2,198,523 |
| 2022-09-13 | 2022-09-08 | 6.295 | 342,099 | -4,543 | 0.01% | 2,153,582 |
| 2022-09-09 | 2022-09-07 | 6.328 | 346,642 | -2,726 | 0.01% | 2,193,626 |
| 2022-09-08 | 2022-09-06 | 6.317 | 349,368 | +8,178 | 0.01% | 2,207,032 |
| 2022-09-07 | 2022-09-05 | 6.108 | 341,190 | -8,632 | 0.01% | 2,084,025 |
| 2022-09-06 | 2022-09-02 | 6.152 | 349,822 | -12,721 | 0.01% | 2,152,150 |
| 2022-09-02 | 2022-08-31 | 5.921 | 362,543 | -8,178 | 0.01% | 2,146,621 |
| 2022-09-01 | 2022-08-30 | 5.910 | 370,721 | -15,901 | 0.01% | 2,190,963 |
| 2022-08-31 | 2022-08-29 | 5.679 | 386,622 | +2,726 | 0.01% | 2,195,583 |
| 2022-08-30 | 2022-08-26 | 5.503 | 383,896 | -5,451 | 0.01% | 2,112,502 |
| 2022-08-29 | 2022-08-25 | 5.448 | 389,347 | -15,447 | 0.01% | 2,121,073 |
| 2022-08-26 | 2022-08-24 | 5.173 | 404,794 | +22,716 | 0.01% | 2,093,850 |
| 2022-08-23 | 2022-08-19 | 5.074 | 382,078 | -9,087 | 0.01% | 1,938,503 |
| 2022-08-22 | 2022-08-18 | 5.184 | 391,165 | +10,904 | 0.01% | 2,027,657 |
| 2022-08-19 | 2022-08-17 | 5.206 | 380,261 | +40,888 | 0.01% | 1,979,504 |
| 2022-08-17 | 2022-08-15 | 4.920 | 339,373 | -4,543 | 0.01% | 1,669,546 |
| 2022-08-15 | 2022-08-11 | 5.129 | 343,916 | +10,904 | 0.01% | 1,763,810 |
| 2022-08-09 | 2022-08-05 | 5.041 | 333,012 | -10,904 | 0.01% | 1,678,568 |
| 2022-08-08 | 2022-08-04 | 5.041 | 343,916 | +4,543 | 0.01% | 1,733,530 |
| 2022-08-05 | 2022-08-03 | 4.820 | 339,373 | +1,817 | 0.01% | 1,635,931 |
| 2022-08-04 | 2022-08-02 | 4.886 | 337,556 | +4,544 | 0.01% | 1,649,462 |
| 2022-08-03 | 2022-08-01 | 5.074 | 333,012 | +3,634 | 0.01% | 1,689,563 |
| 2022-08-02 | 2022-07-29 | 5.173 | 329,378 | -9,086 | 0.01% | 1,703,750 |
| 2022-08-01 | 2022-07-28 | 5.426 | 338,464 | +9,086 | 0.01% | 1,836,424 |
| 2022-07-29 | 2022-07-27 | 5.393 | 329,378 | -9,086 | 0.01% | 1,776,251 |
| 2022-07-25 | 2022-07-21 | 5.591 | 338,464 | -21,353 | 0.01% | 1,892,299 |
| 2022-07-21 | 2022-07-19 | 5.382 | 359,817 | -16,355 | 0.01% | 1,936,440 |
| 2022-07-20 | 2022-07-18 | 5.448 | 376,172 | +14,083 | 0.01% | 2,049,298 |
| 2022-07-19 | 2022-07-15 | 5.492 | 362,089 | +63,604 | 0.01% | 1,988,518 |
| 2022-07-12 | 2022-07-08 | 5.855 | 298,485 | -18,172 | 0.01% | 1,747,623 |
| 2022-07-11 | 2022-07-07 | 5.844 | 316,657 | -54,518 | 0.01% | 1,850,534 |
| 2022-07-08 | 2022-07-06 | 5.767 | 371,175 | +18,173 | 0.01% | 2,140,541 |
| 2022-07-07 | 2022-07-05 | 5.888 | 353,002 | +45,431 | 0.01% | 2,078,474 |
| 2022-07-06 | 2022-07-04 | 6.130 | 307,571 | +10,904 | 0.01% | 1,885,446 |
| 2022-07-04 | 2022-06-29 | 5.899 | 296,667 | -6,361 | 0.01% | 1,750,038 |
| 2022-06-28 | 2022-06-24 | 5.921 | 303,028 | +4,543 | 0.01% | 1,794,232 |
| 2022-06-27 | 2022-06-23 | 5.855 | 298,485 | +3,635 | 0.01% | 1,747,623 |
| 2022-06-24 | 2022-06-22 | 5.591 | 294,850 | -6,360 | 0.01% | 1,648,460 |
| 2022-06-22 | 2022-06-20 | 5.327 | 301,210 | -455 | 0.01% | 1,604,458 |
| 2022-06-21 | 2022-06-17 | 5.349 | 301,665 | -67,693 | 0.01% | 1,613,521 |
| 2022-06-17 | 2022-06-15 | 5.008 | 369,358 | -4,543 | 0.01% | 1,849,577 |
| 2022-06-10 | 2022-06-08 | 4.864 | 373,901 | -69,964 | 0.01% | 1,818,831 |
| 2022-06-09 | 2022-06-07 | 4.644 | 443,865 | -4,543 | 0.01% | 2,061,469 |
| 2022-06-08 | 2022-06-06 | 4.556 | 448,408 | +65,421 | 0.01% | 2,043,089 |
| 2022-06-06 | 2022-06-01 | 4.937 | 382,987 | +13,298 | 0.01% | 1,890,746 |
| 2022-05-30 | 2022-05-26 | 4.937 | 369,689 | +13,156 | 0.01% | 1,825,096 |
| 2022-05-20 | 2022-05-18 | 5.245 | 356,533 | -7,893 | 0.01% | 1,869,902 |
| 2022-05-17 | 2022-05-13 | 5.142 | 364,426 | +3,508 | 0.01% | 1,873,903 |
| 2022-05-16 | 2022-05-12 | 5.188 | 360,918 | -3,508 | 0.01% | 1,872,325 |
| 2022-05-13 | 2022-05-11 | 4.994 | 364,426 | -4,386 | 0.01% | 1,819,888 |
| 2022-05-12 | 2022-05-10 | 4.925 | 368,812 | -77,183 | 0.01% | 1,816,561 |
| 2022-05-06 | 2022-05-04 | 4.880 | 445,995 | -43,854 | 0.01% | 2,176,381 |
| 2022-05-05 | 2022-05-03 | 4.868 | 489,849 | -8,770 | 0.01% | 2,384,797 |
| 2022-05-04 | 2022-04-29 | 4.754 | 498,619 | +35,083 | 0.01% | 2,370,643 |
| 2022-04-29 | 2022-04-27 | 4.538 | 463,536 | +4,385 | 0.01% | 2,103,429 |
| 2022-04-22 | 2022-04-20 | 4.629 | 459,151 | -4,385 | 0.01% | 2,125,410 |
| 2022-04-21 | 2022-04-19 | 4.777 | 463,536 | -17,542 | 0.01% | 2,214,414 |
| 2022-04-20 | 2022-04-14 | 4.675 | 481,078 | +17,542 | 0.01% | 2,248,851 |
| 2022-04-13 | 2022-04-11 | 4.572 | 463,536 | -8,771 | 0.01% | 2,119,284 |
| 2022-04-06 | 2022-04-01 | 4.754 | 472,307 | +35,083 | 0.01% | 2,245,545 |
| 2022-03-31 | 2022-03-29 | 4.709 | 437,224 | +5,263 | 0.01% | 2,058,805 |
| 2022-03-30 | 2022-03-28 | 4.572 | 431,961 | -1,755 | 0.01% | 1,974,923 |
| 2022-03-28 | 2022-03-24 | 4.412 | 433,716 | -26,312 | 0.01% | 1,913,717 |
| 2022-03-25 | 2022-03-23 | 4.333 | 460,028 | +43,854 | 0.01% | 1,993,100 |
| 2022-03-17 | 2022-03-15 | 3.637 | 416,174 | +1,754 | 0.01% | 1,513,655 |
| 2022-03-08 | 2022-03-04 | 4.219 | 414,420 | -1,754 | 0.01% | 1,748,251 |
| 2022-02-16 | 2022-02-14 | 4.732 | 416,174 | -8,771 | 0.01% | 1,969,175 |
| 2022-02-11 | 2022-02-09 | 4.561 | 424,945 | +10,525 | 0.01% | 1,938,001 |
| 2022-02-08 | 2022-02-04 | 4.412 | 414,420 | +1,754 | 0.01% | 1,828,576 |
| 2022-01-27 | 2022-01-25 | 4.355 | 412,666 | -35,083 | 0.01% | 1,797,311 |
| 2022-01-24 | 2022-01-20 | 4.675 | 447,749 | -61,395 | 0.01% | 2,093,051 |
| 2022-01-20 | 2022-01-18 | 4.675 | 509,144 | +17,541 | 0.01% | 2,380,048 |
| 2022-01-19 | 2022-01-17 | 4.640 | 491,603 | +68,412 | 0.01% | 2,281,236 |
| 2022-01-14 | 2022-01-12 | 4.823 | 423,191 | -35,083 | 0.01% | 2,040,977 |
| 2022-01-13 | 2022-01-11 | 4.937 | 458,274 | +78,937 | 0.01% | 2,262,426 |
| 2022-01-11 | 2022-01-07 | 4.811 | 379,337 | -94,724 | 0.01% | 1,825,151 |
| 2022-01-10 | 2022-01-06 | 5.051 | 474,061 | +44,731 | 0.01% | 2,394,414 |
| 2022-01-07 | 2022-01-05 | 4.789 | 429,330 | +20,173 | 0.01% | 2,055,899 |
| 2022-01-06 | 2022-01-04 | 5.085 | 409,157 | -394,686 | 0.01% | 2,080,588 |
| 2022-01-05 | 2022-01-03 | 5.324 | 803,843 | +356,971 | 0.01% | 4,280,055 |
| 2022-01-04 | 2021-12-31 | 4.048 | 446,872 | +4,386 | 0.01% | 1,808,726 |
| 2021-12-17 | 2021-12-15 | 3.728 | 442,486 | -8,771 | 0.01% | 1,649,713 |
| 2021-12-14 | 2021-12-10 | 3.888 | 451,257 | +17,541 | 0.01% | 1,754,444 |
| 2021-12-08 | 2021-12-06 | 3.877 | 433,716 | -10,525 | 0.01% | 1,681,301 |
| 2021-12-06 | 2021-12-02 | 4.048 | 444,241 | +1,755 | 0.01% | 1,798,077 |
| 2021-11-26 | 2021-11-24 | 3.945 | 442,486 | +8,770 | 0.01% | 1,745,568 |
| 2021-11-19 | 2021-11-17 | 4.253 | 433,716 | +13,157 | 0.01% | 1,844,487 |
| 2021-10-20 | 2021-10-18 | 4.310 | 420,559 | +8,770 | 0.01% | 1,812,508 |
| 2021-10-05 | 2021-09-30 | 4.367 | 411,789 | +8,771 | 0.01% | 1,798,187 |
| 2021-09-13 | 2021-09-09 | 4.629 | 403,018 | -17,541 | 0.01% | 1,865,571 |
| 2021-09-03 | 2021-09-01 | 4.618 | 420,559 | +17,541 | 0.01% | 1,941,973 |
| 2021-09-01 | 2021-08-30 | 4.583 | 403,018 | -8,771 | 0.01% | 1,847,191 |
| 2021-08-26 | 2021-08-24 | 4.572 | 411,789 | -8,770 | 0.01% | 1,882,697 |
| 2021-08-19 | 2021-08-17 | 4.652 | 420,559 | +17,541 | 0.01% | 1,956,358 |
| 2021-08-10 | 2021-08-06 | 4.732 | 403,018 | -1,754 | 0.01% | 1,906,926 |
| 2021-08-02 | 2021-07-29 | 4.823 | 404,772 | +1,754 | 0.01% | 1,952,145 |
| 2021-07-26 | 2021-07-22 | 5.245 | 403,018 | -9,648 | 0.01% | 2,113,701 |
| 2021-07-23 | 2021-07-21 | 5.142 | 412,666 | +9,648 | 0.01% | 2,121,956 |
| 2021-07-05 | 2021-06-30 | 5.518 | 403,018 | -8,771 | 0.01% | 2,223,981 |
| 2021-07-02 | 2021-06-29 | 5.450 | 411,789 | +7,894 | 0.01% | 2,244,212 |
| 2021-06-09 | 2021-06-07 | 6.214 | 403,895 | -17,103 | 0.01% | 2,509,725 |
| 2021-06-08 | 2021-06-04 | 6.191 | 420,998 | -26,312 | 0.01% | 2,606,400 |
| 2021-06-04 | 2021-06-02 | 6.191 | 447,310 | -43,854 | 0.01% | 2,769,298 |
| 2021-06-03 | 2021-06-01 | 6.388 | 491,164 | +13,156 | 0.01% | 3,137,503 |
| 2021-06-02 | 2021-05-31 | 6.493 | 478,008 | +44,782 | 0.01% | 3,103,612 |
| 2021-06-01 | 2021-05-28 | 6.435 | 433,226 | -94,366 | 0.01% | 2,787,601 |
| 2021-05-31 | 2021-05-27 | 6.493 | 527,592 | -4,289 | 0.01% | 3,425,551 |
| 2021-05-28 | 2021-05-26 | 6.446 | 531,881 | +120,102 | 0.01% | 3,428,598 |
| 2021-05-20 | 2021-05-17 | 6.178 | 411,779 | -4,289 | 0.01% | 2,544,000 |
| 2021-05-14 | 2021-05-12 | 5.957 | 416,068 | -17,158 | 0.01% | 2,478,348 |
| 2021-05-07 | 2021-05-05 | 6.027 | 433,226 | -85,787 | 0.01% | 2,610,851 |
| 2021-05-06 | 2021-05-04 | 6.038 | 519,013 | +85,787 | 0.01% | 3,133,899 |
| 2021-05-04 | 2021-04-30 | 6.120 | 433,226 | -17,157 | 0.01% | 2,651,251 |
| 2021-04-29 | 2021-04-27 | 6.213 | 450,383 | -12,868 | 0.01% | 2,798,248 |
| 2021-04-28 | 2021-04-26 | 6.108 | 463,251 | -76,780 | 0.01% | 2,829,597 |
| 2021-04-27 | 2021-04-23 | 6.108 | 540,031 | -8,579 | 0.01% | 3,298,580 |
| 2021-04-26 | 2021-04-22 | 6.073 | 548,610 | -9,007 | 0.01% | 3,331,796 |
| 2021-04-22 | 2021-04-20 | 6.073 | 557,617 | -17,158 | 0.01% | 3,386,497 |
| 2021-04-21 | 2021-04-19 | 6.003 | 574,775 | -8,579 | 0.01% | 3,450,501 |
| 2021-04-19 | 2021-04-15 | 5.863 | 583,354 | +25,737 | 0.01% | 3,420,402 |
| 2021-04-16 | 2021-04-14 | 5.852 | 557,617 | -4,290 | 0.01% | 3,262,997 |
| 2021-04-07 | 2021-03-31 | 5.654 | 561,907 | -17,157 | 0.01% | 3,176,751 |
| 2021-04-01 | 2021-03-30 | 5.817 | 579,064 | -12,868 | 0.01% | 3,368,248 |
| 2021-03-31 | 2021-03-29 | 5.828 | 591,932 | +25,736 | 0.01% | 3,449,998 |
| 2021-03-29 | 2021-03-25 | 5.840 | 566,196 | -51,473 | 0.01% | 3,306,599 |
| 2021-03-26 | 2021-03-24 | 5.910 | 617,669 | +33,029 | 0.01% | 3,650,403 |
| 2021-03-25 | 2021-03-23 | 6.248 | 584,640 | -51,473 | 0.01% | 3,652,837 |
| 2021-03-23 | 2021-03-19 | 6.178 | 636,113 | +47,183 | 0.01% | 3,929,951 |
| 2021-03-22 | 2021-03-18 | 6.481 | 588,930 | +8,579 | 0.01% | 3,816,941 |
| 2021-03-19 | 2021-03-17 | 6.761 | 580,351 | -44,609 | 0.01% | 3,923,699 |
| 2021-03-18 | 2021-03-16 | 6.271 | 624,960 | -51,473 | 0.01% | 3,919,327 |
| 2021-03-17 | 2021-03-15 | 5.945 | 676,433 | +38,604 | 0.01% | 4,021,351 |
| 2021-03-16 | 2021-03-12 | 6.003 | 637,829 | +8,579 | 0.01% | 3,829,028 |
| 2021-03-15 | 2021-03-11 | 6.143 | 629,250 | -6,005 | 0.01% | 3,865,546 |
| 2021-03-11 | 2021-03-09 | 5.828 | 635,255 | +70,346 | 0.01% | 3,702,500 |
| 2021-03-09 | 2021-03-05 | 6.015 | 564,909 | -60,051 | 0.01% | 3,397,858 |
| 2021-03-08 | 2021-03-04 | 6.096 | 624,960 | -42,894 | 0.01% | 3,810,052 |
| 2021-03-04 | 2021-03-02 | 6.201 | 667,854 | +8,579 | 0.01% | 4,141,619 |
| 2021-03-03 | 2021-03-01 | 5.840 | 659,275 | +47,183 | 0.01% | 3,850,183 |
| 2021-03-02 | 2021-02-26 | 5.770 | 612,092 | -48,899 | 0.01% | 3,531,823 |
| 2021-03-01 | 2021-02-25 | 5.735 | 660,991 | +145,838 | 0.01% | 3,790,859 |
| 2021-02-26 | 2021-02-24 | 5.490 | 515,153 | -887,898 | 0.01% | 2,828,356 |
| 2021-02-25 | 2021-02-23 | 5.549 | 1,403,051 | -51,473 | 0.03% | 7,784,978 |
| 2021-02-24 | 2021-02-22 | 5.549 | 1,454,524 | -25,736 | 0.03% | 8,070,582 |
| 2021-02-23 | 2021-02-19 | 5.770 | 1,480,260 | +1,076,631 | 0.03% | 8,541,226 |
| 2021-02-22 | 2021-02-18 | 5.141 | 403,629 | -42,894 | 0.01% | 2,074,904 |
| 2021-02-19 | 2021-02-17 | 5.246 | 446,523 | +34,315 | 0.01% | 2,342,251 |
| 2021-02-16 | 2021-02-09 | 5.001 | 412,208 | -3,860 | 0.01% | 2,061,345 |
| 2021-02-10 | 2021-02-08 | 4.931 | 416,068 | -4,719 | 0.01% | 2,051,548 |
| 2021-02-09 | 2021-02-05 | 5.059 | 420,787 | -55,761 | 0.01% | 2,128,772 |
| 2021-02-08 | 2021-02-04 | 5.176 | 476,548 | +107,234 | 0.01% | 2,466,418 |
| 2021-02-03 | 2021-02-01 | 4.861 | 369,314 | -5,148 | 0.01% | 1,795,183 |
| 2021-02-02 | 2021-01-29 | 4.756 | 374,462 | +5,148 | 0.01% | 1,780,922 |
| 2021-01-27 | 2021-01-25 | 5.082 | 369,314 | -2,574 | 0.01% | 1,876,978 |
| 2021-01-26 | 2021-01-22 | 5.141 | 371,888 | +8,579 | 0.01% | 1,911,735 |
| 2021-01-21 | 2021-01-19 | 5.187 | 363,309 | -22,305 | 0.01% | 1,884,574 |
| 2021-01-19 | 2021-01-15 | 4.663 | 385,614 | +2,574 | 0.01% | 1,798,000 |
| 2021-01-15 | 2021-01-13 | 4.674 | 383,040 | -1,716 | 0.01% | 1,790,464 |
| 2021-01-14 | 2021-01-12 | 4.733 | 384,756 | +18,873 | 0.01% | 1,820,910 |
| 2021-01-13 | 2021-01-11 | 4.709 | 365,883 | -34,315 | 0.01% | 1,723,061 |
| 2021-01-12 | 2021-01-08 | 4.721 | 400,198 | +12,868 | 0.01% | 1,889,326 |
| 2021-01-08 | 2021-01-06 | 4.756 | 387,330 | +25,737 | 0.01% | 1,842,122 |
| 2021-01-05 | 2020-12-31 | 4.639 | 361,593 | -9,008 | 0.01% | 1,677,568 |
| 2021-01-04 | 2020-12-29 | 4.581 | 370,601 | -858 | 0.01% | 1,697,759 |
| 2020-12-30 | 2020-12-28 | 4.698 | 371,459 | +858 | 0.01% | 1,744,990 |
| 2020-12-29 | 2020-12-24 | 4.604 | 370,601 | +8,579 | 0.01% | 1,706,399 |
| 2020-12-18 | 2020-12-16 | 4.616 | 362,022 | -17,158 | 0.01% | 1,671,118 |
| 2020-12-16 | 2020-12-14 | 4.511 | 379,180 | +17,158 | 0.01% | 1,710,541 |
| 2020-12-14 | 2020-12-10 | 4.581 | 362,022 | -17,158 | 0.01% | 1,658,458 |
| 2020-12-09 | 2020-12-07 | 4.838 | 379,180 | -85,787 | 0.01% | 1,834,301 |
| 2020-12-08 | 2020-12-04 | 4.849 | 464,967 | +102,945 | 0.01% | 2,254,719 |
| 2020-12-07 | 2020-12-03 | 5.012 | 362,022 | -17,158 | 0.01% | 1,814,598 |
| 2020-12-04 | 2020-12-02 | 4.954 | 379,180 | -68,630 | 0.01% | 1,878,501 |
| 2020-12-03 | 2020-12-01 | 5.024 | 447,810 | +68,630 | 0.01% | 2,249,822 |
| 2020-12-02 | 2020-11-30 | 4.884 | 379,180 | -17,157 | 0.01% | 1,851,981 |
| 2020-11-30 | 2020-11-26 | 4.838 | 396,337 | -8,579 | 0.01% | 1,917,298 |
| 2020-11-24 | 2020-11-20 | 4.838 | 404,916 | -15,442 | 0.01% | 1,958,800 |
| 2020-11-19 | 2020-11-17 | 4.896 | 420,358 | -17,157 | 0.01% | 2,058,001 |
| 2020-11-18 | 2020-11-16 | 4.814 | 437,515 | -10,295 | 0.01% | 2,106,299 |
| 2020-11-16 | 2020-11-12 | 4.803 | 447,810 | +17,158 | 0.01% | 2,150,641 |
| 2020-11-13 | 2020-11-11 | 4.896 | 430,652 | +17,157 | 0.01% | 2,108,399 |
| 2020-11-12 | 2020-11-10 | 4.942 | 413,495 | -8,579 | 0.01% | 2,043,681 |
| 2020-11-06 | 2020-11-04 | 4.674 | 422,074 | -34,314 | 0.01% | 1,972,922 |
| 2020-11-05 | 2020-11-03 | 4.663 | 456,388 | +8,578 | 0.01% | 2,127,998 |
| 2020-11-04 | 2020-11-02 | 4.534 | 447,810 | +34,315 | 0.01% | 2,030,581 |
| 2020-11-02 | 2020-10-29 | 4.639 | 413,495 | -34,315 | 0.01% | 1,918,361 |
| 2020-10-27 | 2020-10-22 | 4.628 | 447,810 | -51,472 | 0.01% | 2,072,341 |
| 2020-10-20 | 2020-10-16 | 4.558 | 499,282 | +6,863 | 0.01% | 2,275,620 |
| 2020-10-16 | 2020-10-14 | 4.674 | 492,419 | +18,873 | 0.01% | 2,301,740 |
| 2020-10-15 | 2020-10-12 | 4.803 | 473,546 | -4,289 | 0.01% | 2,274,241 |
| 2020-10-08 | 2020-10-06 | 4.674 | 477,835 | +25,736 | 0.01% | 2,233,569 |
| 2020-10-07 | 2020-10-05 | 4.639 | 452,099 | -17,158 | 0.01% | 2,097,460 |
| 2020-09-30 | 2020-09-28 | 4.581 | 469,257 | -42,893 | 0.01% | 2,149,712 |
| 2020-09-28 | 2020-09-24 | 4.418 | 512,150 | +8,579 | 0.01% | 2,262,629 |
| 2020-09-25 | 2020-09-23 | 4.523 | 503,571 | +51,472 | 0.01% | 2,277,558 |
| 2020-09-24 | 2020-09-22 | 4.791 | 452,099 | -51,472 | 0.01% | 2,165,970 |
| 2020-09-17 | 2020-09-15 | 4.896 | 503,571 | -15,442 | 0.01% | 2,465,398 |
| 2020-09-16 | 2020-09-14 | 4.826 | 519,013 | +6,863 | 0.01% | 2,504,699 |
| 2020-09-14 | 2020-09-10 | 4.803 | 512,150 | +4,289 | 0.01% | 2,459,639 |
| 2020-09-11 | 2020-09-09 | 4.814 | 507,861 | +8,579 | 0.01% | 2,444,961 |
| 2020-09-08 | 2020-09-04 | 4.919 | 499,282 | +8,579 | 0.01% | 2,456,040 |
| 2020-09-07 | 2020-09-03 | 5.036 | 490,703 | -3,432 | 0.01% | 2,471,038 |
| 2020-09-01 | 2020-08-28 | 5.164 | 494,135 | +17,158 | 0.01% | 2,551,681 |
| 2020-08-26 | 2020-08-24 | 5.257 | 476,977 | -25,737 | 0.01% | 2,507,558 |
| 2020-08-24 | 2020-08-20 | 5.211 | 502,714 | +5,148 | 0.01% | 2,619,422 |
| 2020-08-20 | 2020-08-18 | 5.315 | 497,566 | +8,578 | 0.01% | 2,644,798 |
| 2020-08-18 | 2020-08-14 | 5.257 | 488,988 | -34,315 | 0.01% | 2,570,702 |
| 2020-08-17 | 2020-08-13 | 5.269 | 523,303 | -8,578 | 0.01% | 2,757,203 |
| 2020-08-14 | 2020-08-12 | 5.257 | 531,881 | +25,736 | 0.01% | 2,796,199 |
| 2020-08-13 | 2020-08-11 | 5.281 | 506,145 | +60,051 | 0.01% | 2,672,700 |
| 2020-08-12 | 2020-08-10 | 5.269 | 446,094 | -4,289 | 0.01% | 2,350,400 |
| 2020-08-11 | 2020-08-07 | 5.339 | 450,383 | -25,737 | 0.01% | 2,404,498 |
| 2020-08-10 | 2020-08-06 | 5.560 | 476,120 | +20,589 | 0.01% | 2,647,353 |
| 2020-08-07 | 2020-08-05 | 5.420 | 455,531 | -8,578 | 0.01% | 2,469,152 |
| 2020-08-05 | 2020-08-03 | 5.222 | 464,109 | -25,736 | 0.01% | 2,423,679 |
| 2020-08-04 | 2020-07-31 | 5.129 | 489,845 | -51,473 | 0.01% | 2,512,398 |
| 2020-08-03 | 2020-07-30 | 5.117 | 541,318 | +126,965 | 0.01% | 2,770,091 |
| 2020-07-29 | 2020-07-27 | 5.047 | 414,353 | -5,147 | 0.01% | 2,091,392 |
| 2020-07-28 | 2020-07-24 | 5.082 | 419,500 | +17,158 | 0.01% | 2,132,041 |
| 2020-07-27 | 2020-07-23 | 5.420 | 402,342 | -145,839 | 0.01% | 2,180,848 |
| 2020-07-24 | 2020-07-22 | 5.292 | 548,181 | +8,579 | 0.01% | 2,901,061 |
| 2020-07-22 | 2020-07-20 | 5.409 | 539,602 | -8,579 | 0.01% | 2,918,559 |
| 2020-07-20 | 2020-07-16 | 5.304 | 548,181 | +13,726 | 0.01% | 2,907,451 |
| 2020-07-17 | 2020-07-15 | 5.560 | 534,455 | -13,726 | 0.01% | 2,971,711 |
| 2020-07-16 | 2020-07-14 | 5.572 | 548,181 | +25,736 | 0.01% | 3,054,421 |
| 2020-07-15 | 2020-07-13 | 5.770 | 522,445 | -12,868 | 0.01% | 3,014,552 |
| 2020-07-14 | 2020-07-10 | 5.607 | 535,313 | +115,813 | 0.01% | 3,001,441 |
| 2020-07-13 | 2020-07-09 | 5.747 | 419,500 | -27,452 | 0.01% | 2,410,771 |
| 2020-07-10 | 2020-07-08 | 5.607 | 446,952 | -8,579 | 0.01% | 2,506,011 |
| 2020-07-09 | 2020-07-07 | 5.630 | 455,531 | +43,752 | 0.01% | 2,564,732 |
| 2020-07-08 | 2020-07-06 | 5.688 | 411,779 | -25,736 | 0.01% | 2,342,400 |
| 2020-07-07 | 2020-07-03 | 5.374 | 437,515 | -8,579 | 0.01% | 2,351,099 |
| 2020-07-03 | 2020-06-30 | 5.211 | 446,094 | -1,716 | 0.01% | 2,324,400 |
| 2020-07-02 | 2020-06-29 | 4.896 | 447,810 | -24,020 | 0.01% | 2,192,401 |
| 2020-06-30 | 2020-06-26 | 5.191 | 471,830 | +36,031 | 0.01% | 2,449,073 |
| 2020-06-29 | 2020-06-24 | 5.215 | 435,799 | +11,045 | 0.01% | 2,272,475 |
| 2020-06-26 | 2020-06-23 | 5.191 | 424,754 | +33,445 | 0.01% | 2,204,721 |
| 2020-06-24 | 2020-06-22 | 5.358 | 391,309 | -16,722 | 0.01% | 2,096,642 |
| 2020-06-23 | 2020-06-19 | 5.394 | 408,031 | +50,168 | 0.01% | 2,200,879 |
| 2020-06-19 | 2020-06-17 | 5.537 | 357,863 | -100,336 | 0.01% | 1,981,637 |
| 2020-06-16 | 2020-06-12 | 5.238 | 458,199 | +83,613 | 0.01% | 2,400,240 |
| 2020-06-11 | 2020-06-09 | 5.633 | 374,586 | -75,252 | 0.01% | 2,110,079 |
| 2020-06-09 | 2020-06-05 | 5.633 | 449,838 | +12,542 | 0.01% | 2,533,981 |
| 2020-06-08 | 2020-06-04 | 5.478 | 437,296 | +1,672 | 0.01% | 2,395,341 |
| 2020-06-05 | 2020-06-03 | 5.418 | 435,624 | -13,378 | 0.01% | 2,360,132 |
| 2020-06-04 | 2020-06-02 | 5.322 | 449,002 | +8,362 | 0.01% | 2,389,652 |
| 2020-06-03 | 2020-06-01 | 5.274 | 440,640 | -16,723 | 0.01% | 2,324,068 |
| 2020-06-01 | 2020-05-28 | 4.951 | 457,363 | +16,723 | 0.01% | 2,264,580 |
| 2020-05-27 | 2020-05-25 | 5.131 | 440,640 | +8,361 | 0.01% | 2,260,828 |
| 2020-05-26 | 2020-05-22 | 5.167 | 432,279 | -78,178 | 0.01% | 2,233,440 |
| 2020-05-25 | 2020-05-21 | 5.513 | 510,457 | -13,378 | 0.01% | 2,814,404 |
| 2020-05-22 | 2020-05-20 | 5.597 | 523,835 | -91,974 | 0.01% | 2,932,019 |
| 2020-05-21 | 2020-05-19 | 5.645 | 615,809 | +61,037 | 0.01% | 3,476,277 |
| 2020-05-20 | 2020-05-18 | 5.382 | 554,772 | -1,672 | 0.01% | 2,985,750 |
| 2020-05-19 | 2020-05-15 | 5.322 | 556,444 | -1,673 | 0.01% | 2,961,473 |
| 2020-05-18 | 2020-05-14 | 5.262 | 558,117 | +11,288 | 0.01% | 2,937,002 |
| 2020-05-15 | 2020-05-13 | 5.478 | 546,829 | +5,017 | 0.01% | 2,995,321 |
| 2020-05-14 | 2020-05-12 | 5.621 | 541,812 | +202,761 | 0.01% | 3,045,600 |
| 2020-05-13 | 2020-05-11 | 5.812 | 339,051 | -41,806 | 0.01% | 1,970,732 |
| 2020-05-12 | 2020-05-08 | 5.717 | 380,857 | +5,017 | 0.01% | 2,177,290 |
| 2020-05-11 | 2020-05-07 | 5.693 | 375,840 | -8,362 | 0.01% | 2,139,618 |
| 2020-05-08 | 2020-05-06 | 5.753 | 384,202 | -5,016 | 0.01% | 2,210,197 |
| 2020-05-07 | 2020-05-05 | 5.633 | 389,218 | -6,689 | 0.01% | 2,192,503 |
| 2020-05-06 | 2020-05-04 | 5.585 | 395,907 | +32,609 | 0.01% | 2,211,243 |
| 2020-05-05 | 2020-04-29 | 5.860 | 363,298 | -153,012 | 0.01% | 2,129,048 |
| 2020-04-29 | 2020-04-27 | 5.884 | 516,310 | -204,852 | 0.01% | 3,038,100 |
| 2020-04-27 | 2020-04-23 | 5.896 | 721,162 | +17,141 | 0.01% | 4,252,126 |
| 2020-04-24 | 2020-04-22 | 5.824 | 704,021 | -219,902 | 0.01% | 4,100,539 |
| 2020-04-22 | 2020-04-20 | 5.789 | 923,923 | -75,252 | 0.02% | 5,348,198 |
| 2020-04-21 | 2020-04-17 | 5.753 | 999,175 | +73,579 | 0.02% | 5,747,950 |
| 2020-04-20 | 2020-04-16 | 5.801 | 925,596 | -4,598 | 0.02% | 5,368,953 |
| 2020-04-17 | 2020-04-15 | 5.693 | 930,194 | -9,616 | 0.02% | 5,295,499 |
| 2020-04-16 | 2020-04-14 | 5.741 | 939,810 | +561,043 | 0.02% | 5,395,201 |
| 2020-04-15 | 2020-04-09 | 5.848 | 378,767 | -205,688 | 0.01% | 2,215,172 |
| 2020-04-14 | 2020-04-08 | 5.406 | 584,455 | +12,542 | 0.01% | 3,159,482 |
| 2020-04-09 | 2020-04-07 | 5.370 | 571,913 | +177,260 | 0.01% | 3,071,162 |
| 2020-04-08 | 2020-04-06 | 5.203 | 394,653 | -418 | 0.01% | 2,053,199 |
| 2020-04-07 | 2020-04-03 | 5.226 | 395,071 | -41,807 | 0.01% | 2,064,824 |
| 2020-04-06 | 2020-04-02 | 5.107 | 436,878 | +19,649 | 0.01% | 2,231,076 |
| 2020-04-02 | 2020-03-31 | 5.561 | 417,229 | -25,920 | 0.01% | 2,320,352 |
| 2020-04-01 | 2020-03-30 | 5.382 | 443,149 | -22,993 | 0.01% | 2,385,001 |
| 2020-03-31 | 2020-03-27 | 5.203 | 466,142 | +836 | 0.01% | 2,425,124 |
| 2020-03-30 | 2020-03-26 | 5.334 | 465,306 | +90,302 | 0.01% | 2,481,989 |
| 2020-03-27 | 2020-03-25 | 5.406 | 375,004 | +33,863 | 0.01% | 2,027,219 |
| 2020-03-26 | 2020-03-24 | 5.238 | 341,141 | +9,198 | 0.01% | 1,787,041 |
| 2020-03-24 | 2020-03-20 | 5.442 | 331,943 | +16,722 | 0.01% | 1,806,347 |
| 2020-03-20 | 2020-03-18 | 5.561 | 315,221 | -33,445 | 0.01% | 1,753,051 |
| 2020-03-18 | 2020-03-16 | 5.920 | 348,666 | -18,395 | 0.01% | 2,064,150 |
| 2020-03-17 | 2020-03-13 | 6.147 | 367,061 | +12,542 | 0.01% | 2,256,460 |
| 2020-03-16 | 2020-03-12 | 6.363 | 354,519 | -15,050 | 0.01% | 2,255,680 |
| 2020-03-13 | 2020-03-11 | 6.674 | 369,569 | +8,361 | 0.01% | 2,466,358 |
| 2020-03-11 | 2020-03-09 | 7.188 | 361,208 | -1,672 | 0.01% | 2,596,320 |
| 2020-03-10 | 2020-03-06 | 7.654 | 362,880 | -6,689 | 0.01% | 2,777,598 |
| 2020-03-09 | 2020-03-05 | 7.762 | 369,569 | +11,706 | 0.01% | 2,868,578 |
| 2020-03-06 | 2020-03-04 | 7.702 | 357,863 | +8,361 | 0.01% | 2,756,316 |
| 2020-03-05 | 2020-03-03 | 7.642 | 349,502 | -61,874 | 0.01% | 2,671,018 |
| 2020-03-04 | 2020-03-02 | 7.941 | 411,376 | -103,680 | 0.01% | 3,266,882 |
| 2020-03-03 | 2020-02-28 | 8.109 | 515,056 | +25,084 | 0.01% | 4,176,481 |
| 2020-03-02 | 2020-02-27 | 8.240 | 489,972 | +41,807 | 0.01% | 4,037,540 |
| 2020-02-28 | 2020-02-26 | 8.300 | 448,165 | -8,362 | 0.01% | 3,719,836 |
| 2020-02-26 | 2020-02-24 | 8.551 | 456,527 | -16,722 | 0.01% | 3,903,902 |
| 2020-02-24 | 2020-02-20 | 8.826 | 473,249 | +145,486 | 0.01% | 4,177,077 |
| 2020-02-20 | 2020-02-18 | 9.018 | 327,763 | -42,642 | 0.01% | 2,955,682 |
| 2020-02-19 | 2020-02-17 | 8.862 | 370,405 | +19,231 | 0.01% | 3,282,626 |
| 2020-02-18 | 2020-02-14 | 8.850 | 351,174 | -20,068 | 0.01% | 3,107,996 |
| 2020-02-17 | 2020-02-13 | 8.958 | 371,242 | -45,151 | 0.01% | 3,325,564 |
| 2020-02-14 | 2020-02-12 | 9.066 | 416,393 | -9,615 | 0.01% | 3,774,844 |
| 2020-02-13 | 2020-02-11 | 8.922 | 426,008 | +6,689 | 0.01% | 3,800,869 |
| 2020-02-12 | 2020-02-10 | 8.874 | 419,319 | +46,823 | 0.01% | 3,721,130 |
| 2020-02-11 | 2020-02-07 | 8.898 | 372,496 | +15,469 | 0.01% | 3,314,522 |
| 2020-02-10 | 2020-02-06 | 8.767 | 357,027 | -517,565 | 0.01% | 3,129,907 |
| 2020-02-07 | 2020-02-05 | 8.527 | 874,592 | -562,715 | 0.02% | 7,457,983 |
| 2020-02-06 | 2020-02-04 | 8.396 | 1,437,307 | -520,909 | 0.03% | 12,067,381 |
| 2020-02-05 | 2020-02-03 | 8.228 | 1,958,216 | -844,909 | 0.04% | 16,112,963 |
| 2020-02-04 | 2020-01-31 | 7.810 | 2,803,125 | +66,891 | 0.05% | 21,891,827 |
| 2020-02-03 | 2020-01-30 | 8.085 | 2,736,234 | +214,049 | 0.05% | 22,122,097 |
| 2020-01-31 | 2020-01-29 | 8.611 | 2,522,185 | +102,008 | 0.05% | 21,718,799 |
| 2020-01-30 | 2020-01-24 | 9.257 | 2,420,177 | -270,488 | 0.05% | 22,403,427 |
| 2020-01-29 | 2020-01-22 | 9.209 | 2,690,665 | -430,607 | 0.05% | 24,778,598 |
| 2020-01-23 | 2020-01-21 | 8.432 | 3,121,272 | -31,355 | 0.06% | 26,317,650 |
| 2020-01-21 | 2020-01-17 | 8.527 | 3,152,627 | +33,445 | 0.06% | 26,883,666 |
| 2020-01-20 | 2020-01-16 | 8.647 | 3,119,182 | +4,181 | 0.06% | 26,971,518 |
| 2020-01-16 | 2020-01-14 | 8.874 | 3,115,001 | +14,214 | 0.06% | 27,643,209 |
| 2020-01-14 | 2020-01-10 | 8.838 | 3,100,787 | -1,672 | 0.06% | 27,405,816 |
| 2020-01-13 | 2020-01-09 | 8.779 | 3,102,459 | -21,739 | 0.06% | 27,235,069 |
| 2020-01-10 | 2020-01-08 | 8.527 | 3,124,198 | +47,659 | 0.06% | 26,641,241 |
| 2020-01-08 | 2020-01-06 | 8.551 | 3,076,539 | +70,235 | 0.06% | 26,308,424 |
| 2020-01-07 | 2020-01-03 | 8.767 | 3,006,304 | +50,168 | 0.06% | 26,355,013 |
| 2020-01-06 | 2020-01-02 | 8.779 | 2,956,136 | +71,907 | 0.06% | 25,950,566 |
| 2020-01-03 | 2019-12-31 | 8.647 | 2,884,229 | -21,740 | 0.05% | 24,939,883 |
| 2020-01-02 | 2019-12-27 | 8.480 | 2,905,969 | +6,271 | 0.06% | 24,641,298 |
| 2019-12-30 | 2019-12-24 | 8.420 | 2,899,698 | -1,672 | 0.06% | 24,414,723 |
| 2019-12-27 | 2019-12-20 | 8.360 | 2,901,370 | +448,166 | 0.06% | 24,255,301 |
| 2019-12-19 | 2019-12-17 | 8.707 | 2,453,204 | -25,920 | 0.05% | 21,359,516 |
| 2019-12-16 | 2019-12-12 | 8.551 | 2,479,124 | -8,362 | 0.05% | 21,199,746 |
| 2019-12-10 | 2019-12-06 | 8.527 | 2,487,486 | -1,672 | 0.05% | 21,211,752 |
| 2019-12-09 | 2019-12-05 | 8.276 | 2,489,158 | +8,361 | 0.05% | 20,600,840 |
| 2019-12-06 | 2019-12-04 | 8.121 | 2,480,797 | +3,345 | 0.05% | 20,145,932 |
| 2019-12-05 | 2019-12-03 | 8.121 | 2,477,452 | +12,542 | 0.05% | 20,118,768 |
| 2019-12-04 | 2019-12-02 | 8.097 | 2,464,910 | +8,361 | 0.05% | 19,957,958 |
| 2019-12-03 | 2019-11-29 | 8.181 | 2,456,549 | +8,361 | 0.05% | 20,095,920 |
| 2019-12-02 | 2019-11-28 | 8.324 | 2,448,188 | -40,134 | 0.05% | 20,378,883 |
| 2019-11-29 | 2019-11-27 | 8.360 | 2,488,322 | -125,419 | 0.05% | 20,802,241 |
| 2019-11-28 | 2019-11-26 | 8.037 | 2,613,741 | -46,824 | 0.05% | 21,006,717 |
| 2019-11-27 | 2019-11-25 | 7.989 | 2,660,565 | -75,251 | 0.05% | 21,255,763 |
| 2019-11-26 | 2019-11-22 | 8.061 | 2,735,816 | +173,497 | 0.05% | 22,053,278 |
| 2019-11-25 | 2019-11-21 | 8.193 | 2,562,319 | -8,362 | 0.05% | 20,991,822 |
| 2019-11-22 | 2019-11-20 | 8.432 | 2,570,681 | +16,723 | 0.05% | 21,675,228 |
| 2019-11-21 | 2019-11-19 | 8.444 | 2,553,958 | +96,991 | 0.05% | 21,564,770 |
| 2019-11-19 | 2019-11-15 | 8.264 | 2,456,967 | -836 | 0.05% | 20,305,035 |
| 2019-11-18 | 2019-11-14 | 8.181 | 2,457,803 | +418 | 0.05% | 20,106,179 |
| 2019-11-13 | 2019-11-11 | 8.444 | 2,457,385 | -13,378 | 0.05% | 20,749,339 |
| 2019-11-12 | 2019-11-08 | 8.647 | 2,470,763 | -31,355 | 0.05% | 21,364,649 |
| 2019-11-11 | 2019-11-07 | 8.623 | 2,502,118 | -3,345 | 0.05% | 21,575,925 |
| 2019-11-07 | 2019-11-05 | 8.492 | 2,505,463 | +61,038 | 0.05% | 21,275,154 |
| 2019-11-06 | 2019-11-04 | 8.647 | 2,444,425 | +29,683 | 0.05% | 21,136,904 |
| 2019-11-04 | 2019-10-31 | 8.671 | 2,414,742 | +12,541 | 0.05% | 20,937,996 |
| 2019-11-01 | 2019-10-30 | 8.719 | 2,402,201 | +53,931 | 0.05% | 20,944,174 |
| 2019-10-30 | 2019-10-28 | 8.970 | 2,348,270 | +4,180 | 0.04% | 21,063,749 |
| 2019-10-23 | 2019-10-21 | 8.850 | 2,344,090 | +6,271 | 0.04% | 20,745,904 |
| 2019-10-17 | 2019-10-15 | 8.886 | 2,337,819 | -8,779 | 0.04% | 20,774,284 |
| 2019-10-15 | 2019-10-11 | 8.958 | 2,346,598 | -4,181 | 0.04% | 21,020,686 |
| 2019-10-14 | 2019-10-10 | 8.922 | 2,350,779 | -8,361 | 0.04% | 20,973,794 |
| 2019-10-10 | 2019-10-08 | 8.922 | 2,359,140 | +4,599 | 0.04% | 21,048,391 |
| 2019-10-08 | 2019-10-03 | 8.599 | 2,354,541 | +8,361 | 0.04% | 20,247,039 |
| 2019-09-30 | 2019-09-26 | 8.826 | 2,346,180 | +10,870 | 0.04% | 20,708,281 |
| 2019-09-26 | 2019-09-24 | 9.042 | 2,335,310 | +4,180 | 0.04% | 21,115,079 |
| 2019-09-25 | 2019-09-23 | 9.209 | 2,331,130 | +4,181 | 0.04% | 21,467,605 |
| 2019-09-23 | 2019-09-19 | 9.711 | 2,326,949 | -24,248 | 0.04% | 22,597,961 |
| 2019-09-17 | 2019-09-13 | 9.508 | 2,351,197 | +160,537 | 0.04% | 22,355,404 |
| 2019-09-16 | 2019-09-12 | 9.723 | 2,190,660 | -8,361 | 0.04% | 21,300,603 |
| 2019-09-13 | 2019-09-11 | 9.448 | 2,199,021 | +30,937 | 0.04% | 20,777,000 |
| 2019-09-12 | 2019-09-10 | 9.460 | 2,168,084 | -4,181 | 0.04% | 20,510,628 |
| 2019-09-11 | 2019-09-09 | 9.305 | 2,172,265 | +4,181 | 0.04% | 20,212,441 |
| 2019-09-10 | 2019-09-06 | 9.508 | 2,168,084 | -4,181 | 0.04% | 20,614,348 |
| 2019-09-09 | 2019-09-05 | 9.293 | 2,172,265 | +6,689 | 0.04% | 20,186,461 |
| 2019-09-06 | 2019-09-04 | 9.329 | 2,165,576 | +35,118 | 0.04% | 20,202,002 |
| 2019-09-04 | 2019-09-02 | 9.436 | 2,130,458 | +4,180 | 0.04% | 20,103,716 |
| 2019-09-03 | 2019-08-30 | 9.687 | 2,126,278 | +15,051 | 0.04% | 20,598,303 |
| 2019-08-30 | 2019-08-28 | 9.831 | 2,111,227 | +76,924 | 0.04% | 20,755,496 |
| 2019-08-29 | 2019-08-27 | 10.166 | 2,034,303 | -64,801 | 0.04% | 20,680,495 |
| 2019-08-28 | 2019-08-26 | 9.640 | 2,099,104 | +8,362 | 0.04% | 20,234,635 |
| 2019-08-27 | 2019-08-23 | 9.939 | 2,090,742 | -97,409 | 0.04% | 20,779,153 |
| 2019-08-21 | 2019-08-19 | 9.592 | 2,188,151 | -4,181 | 0.04% | 20,988,337 |
| 2019-08-20 | 2019-08-16 | 9.257 | 2,192,332 | -3,344 | 0.04% | 20,294,280 |
| 2019-08-19 | 2019-08-15 | 8.910 | 2,195,676 | -16,723 | 0.04% | 19,563,696 |
| 2019-08-16 | 2019-08-14 | 9.030 | 2,212,399 | +3,344 | 0.04% | 19,977,299 |
| 2019-08-12 | 2019-08-08 | 9.819 | 2,209,055 | -10,033 | 0.04% | 21,690,824 |
| 2019-08-06 | 2019-08-02 | 9.436 | 2,219,088 | +87,793 | 0.04% | 20,940,059 |
| 2019-08-02 | 2019-07-31 | 10.250 | 2,131,295 | +94,901 | 0.04% | 21,844,935 |
| 2019-08-01 | 2019-07-30 | 10.106 | 2,036,394 | +154,266 | 0.04% | 20,579,977 |
| 2019-07-30 | 2019-07-26 | 10.214 | 1,882,128 | +649,673 | 0.04% | 19,223,541 |
| 2019-07-29 | 2019-07-25 | 10.417 | 1,232,455 | +122,493 | 0.02% | 12,838,539 |
| 2019-07-26 | 2019-07-24 | 10.369 | 1,109,962 | +344,903 | 0.02% | 11,509,424 |
| 2019-07-25 | 2019-07-23 | 10.573 | 765,059 | +132,109 | 0.01% | 8,088,604 |
| 2019-07-24 | 2019-07-22 | 10.608 | 632,950 | +22,993 | 0.01% | 6,714,588 |
| 2019-07-23 | 2019-07-19 | 10.573 | 609,957 | +201,508 | 0.01% | 6,448,784 |
| 2019-07-22 | 2019-07-18 | 10.549 | 408,449 | +187,293 | 0.01% | 4,308,566 |
| 2019-07-19 | 2019-07-17 | 10.573 | 221,156 | +50,167 | 0.00% | 2,338,177 |
| 2019-07-18 | 2019-07-16 | 10.573 | 170,989 | -4,180 | 0.00% | 1,807,785 |
| 2019-07-12 | 2019-07-10 | 10.573 | 175,169 | -12,542 | 0.00% | 1,851,978 |
| 2019-07-10 | 2019-07-08 | 10.262 | 187,711 | +5,853 | 0.00% | 1,926,209 |
| 2019-07-08 | 2019-07-04 | 10.620 | 181,858 | +8,361 | 0.00% | 1,931,398 |
| 2019-07-04 | 2019-07-02 | 10.812 | 173,497 | +3,345 | 0.00% | 1,875,801 |
| 2019-07-03 | 2019-06-28 | 10.537 | 170,152 | -3,345 | 0.00% | 1,792,831 |
| 2019-06-28 | 2019-06-26 | 10.573 | 173,497 | +8,361 | 0.00% | 1,834,301 |
| 2019-06-25 | 2019-06-21 | 10.417 | 165,136 | +8,362 | 0.00% | 1,720,229 |
| 2019-06-24 | 2019-06-20 | 11.135 | 156,774 | -4,181 | 0.00% | 1,745,622 |
| 2019-06-21 | 2019-06-19 | 11.039 | 160,955 | +4,181 | 0.00% | 1,776,775 |
| 2019-06-17 | 2019-06-13 | 11.493 | 156,774 | +9,197 | 0.00% | 1,801,871 |
| 2019-06-14 | 2019-06-12 | 11.936 | 147,577 | -836 | 0.00% | 1,761,471 |
| 2019-06-12 | 2019-06-10 | 11.757 | 148,413 | -4,181 | 0.00% | 1,744,825 |
| 2019-06-11 | 2019-06-06 | 11.362 | 152,594 | -12,542 | 0.00% | 1,733,754 |
| 2019-06-03 | 2019-05-30 | 12.065 | 165,136 | +10,352 | 0.00% | 1,992,399 |
| 2019-05-30 | 2019-05-28 | 12.017 | 154,784 | -8,255 | 0.00% | 1,860,000 |
| 2019-05-29 | 2019-05-27 | 11.774 | 163,039 | +16,510 | 0.00% | 1,919,698 |
| 2019-05-27 | 2019-05-23 | 11.908 | 146,529 | -16,510 | 0.00% | 1,744,827 |
| 2019-05-24 | 2019-05-22 | 11.968 | 163,039 | +8,255 | 0.00% | 1,951,298 |
| 2019-05-23 | 2019-05-21 | 12.089 | 154,784 | +24,765 | 0.00% | 1,871,250 |
| 2019-05-17 | 2019-05-15 | 12.671 | 130,019 | -4,127 | 0.00% | 1,647,455 |
| 2019-05-15 | 2019-05-10 | 12.986 | 134,146 | +16,510 | 0.00% | 1,741,998 |
| 2019-05-10 | 2019-05-08 | 13.131 | 117,636 | +4,128 | 0.00% | 1,544,702 |
| 2019-04-15 | 2019-04-11 | 13.470 | 113,508 | -8,255 | 0.00% | 1,528,996 |
| 2019-04-10 | 2019-04-08 | 13.301 | 121,763 | +8,255 | 0.00% | 1,619,544 |
| 2019-04-04 | 2019-04-02 | 13.664 | 113,508 | -24,766 | 0.00% | 1,550,996 |
| 2019-04-03 | 2019-04-01 | 13.422 | 138,274 | -8,255 | 0.00% | 1,855,904 |
| 2019-04-02 | 2019-03-29 | 13.446 | 146,529 | -45,403 | 0.00% | 1,970,252 |
| 2019-04-01 | 2019-03-28 | 13.373 | 191,932 | -4,953 | 0.00% | 2,566,798 |
| 2019-03-29 | 2019-03-27 | 13.107 | 196,885 | -21,464 | 0.00% | 2,580,567 |
| 2019-03-28 | 2019-03-26 | 13.228 | 218,349 | -20,638 | 0.00% | 2,888,345 |
| 2019-03-26 | 2019-03-22 | 13.688 | 238,987 | -4,127 | 0.00% | 3,271,357 |
| 2019-03-25 | 2019-03-21 | 13.567 | 243,114 | -118,461 | 0.00% | 3,298,399 |
| 2019-03-22 | 2019-03-20 | 13.325 | 361,575 | +13,208 | 0.01% | 4,817,994 |
| 2019-03-19 | 2019-03-15 | 13.277 | 348,367 | -826 | 0.01% | 4,625,117 |
| 2019-03-14 | 2019-03-12 | 12.913 | 349,193 | +5,366 | 0.01% | 4,509,183 |
| 2019-03-07 | 2019-03-05 | 13.059 | 343,827 | +16,510 | 0.01% | 4,489,871 |
| 2019-02-28 | 2019-02-26 | 12.865 | 327,317 | +16,511 | 0.01% | 4,210,835 |
| 2019-02-25 | 2019-02-21 | 12.937 | 310,806 | +24,765 | 0.01% | 4,021,016 |
| 2019-02-15 | 2019-02-13 | 13.640 | 286,041 | -18,574 | 0.01% | 3,901,592 |
| 2019-02-14 | 2019-02-12 | 13.495 | 304,615 | +18,574 | 0.01% | 4,110,661 |
| 2019-02-11 | 2019-02-04 | 13.277 | 286,041 | -46,229 | 0.01% | 3,797,642 |
| 2019-02-08 | 2019-01-31 | 13.495 | 332,270 | +37,561 | 0.01% | 4,483,854 |
| 2019-01-31 | 2019-01-29 | 13.349 | 294,709 | +8,255 | 0.01% | 3,934,143 |
| 2019-01-29 | 2019-01-25 | 13.640 | 286,454 | -4,953 | 0.01% | 3,907,225 |
| 2019-01-28 | 2019-01-24 | 13.616 | 291,407 | -8,255 | 0.01% | 3,967,724 |
| 2019-01-18 | 2019-01-16 | 13.277 | 299,662 | -4,540 | 0.01% | 3,978,482 |
| 2019-01-17 | 2019-01-15 | 13.228 | 304,202 | -8,255 | 0.01% | 4,024,018 |
| 2019-01-16 | 2019-01-14 | 12.962 | 312,457 | -16,511 | 0.01% | 4,049,946 |
| 2019-01-15 | 2019-01-11 | 12.719 | 328,968 | -8,255 | 0.01% | 4,184,255 |
| 2019-01-14 | 2019-01-10 | 12.477 | 337,223 | -5,778 | 0.01% | 4,207,553 |
| 2019-01-09 | 2019-01-07 | 11.859 | 343,001 | +2,063 | 0.01% | 4,067,741 |
| 2018-12-18 | 2018-12-14 | 13.228 | 340,938 | -412 | 0.01% | 4,509,965 |
| 2018-12-13 | 2018-12-11 | 13.155 | 341,350 | -8,255 | 0.01% | 4,490,605 |
| 2018-12-12 | 2018-12-10 | 12.962 | 349,605 | +55,309 | 0.01% | 4,531,444 |
| 2018-12-11 | 2018-12-07 | 13.688 | 294,296 | +16,923 | 0.01% | 4,028,450 |
| 2018-12-10 | 2018-12-06 | 14.052 | 277,373 | -16,510 | 0.01% | 3,897,601 |
| 2018-12-05 | 2018-12-03 | 13.955 | 293,883 | +10,319 | 0.01% | 4,101,117 |
| 2018-11-20 | 2018-11-16 | 14.900 | 283,564 | +8,255 | 0.01% | 4,225,045 |
| 2018-11-16 | 2018-11-14 | 14.803 | 275,309 | -8,255 | 0.01% | 4,075,368 |
| 2018-11-15 | 2018-11-13 | 14.585 | 283,564 | -6,604 | 0.01% | 4,135,735 |
| 2018-11-09 | 2018-11-07 | 14.536 | 290,168 | -1,651 | 0.01% | 4,217,994 |
| 2018-11-08 | 2018-11-06 | 14.536 | 291,819 | +1,651 | 0.01% | 4,241,993 |
| 2018-11-07 | 2018-11-05 | 14.125 | 290,168 | -5,779 | 0.01% | 4,098,484 |
| 2018-11-06 | 2018-11-02 | 14.318 | 295,947 | -14,859 | 0.01% | 4,237,470 |
| 2018-11-05 | 2018-11-01 | 13.761 | 310,806 | +23,114 | 0.01% | 4,277,036 |
| 2018-11-02 | 2018-10-31 | 13.931 | 287,692 | +33,021 | 0.01% | 4,007,752 |
| 2018-10-19 | 2018-10-16 | 14.125 | 254,671 | -16,511 | 0.00% | 3,597,106 |
| 2018-10-18 | 2018-10-15 | 14.125 | 271,182 | -16,510 | 0.01% | 3,830,316 |
| 2018-10-16 | 2018-10-12 | 13.931 | 287,692 | +413 | 0.01% | 4,007,752 |
| 2018-10-15 | 2018-10-11 | 13.858 | 287,279 | -8,255 | 0.01% | 3,981,118 |
| 2018-10-12 | 2018-10-10 | 14.561 | 295,534 | +24,765 | 0.01% | 4,303,156 |
| 2018-10-11 | 2018-10-09 | 14.536 | 270,769 | -24,765 | 0.01% | 3,936,002 |
| 2018-10-10 | 2018-10-08 | 14.076 | 295,534 | -1,239 | 0.01% | 4,159,956 |
| 2018-10-09 | 2018-10-05 | 14.391 | 296,773 | -16,923 | 0.01% | 4,270,867 |
| 2018-10-04 | 2018-10-02 | 14.754 | 313,696 | +13,621 | 0.01% | 4,628,406 |
| 2018-09-27 | 2018-09-24 | 14.754 | 300,075 | -4,127 | 0.01% | 4,427,436 |
| 2018-09-26 | 2018-09-21 | 15.166 | 304,202 | +8,668 | 0.01% | 4,613,617 |
| 2018-09-12 | 2018-09-10 | 14.997 | 295,534 | -1,239 | 0.01% | 4,432,036 |
| 2018-09-07 | 2018-09-05 | 15.142 | 296,773 | -41,275 | 0.01% | 4,493,757 |
| 2018-09-05 | 2018-09-03 | 15.481 | 338,048 | -35,910 | 0.01% | 5,233,406 |
| 2018-09-03 | 2018-08-30 | 15.215 | 373,958 | -1,651 | 0.01% | 5,689,677 |
| 2018-08-31 | 2018-08-29 | 15.191 | 375,609 | -83,377 | 0.01% | 5,705,697 |
| 2018-08-30 | 2018-08-28 | 14.779 | 458,986 | -360,337 | 0.01% | 6,783,197 |
| 2018-08-29 | 2018-08-27 | 14.488 | 819,323 | +391,294 | 0.02% | 11,870,295 |
| 2018-08-28 | 2018-08-24 | 13.906 | 428,029 | +28,893 | 0.01% | 5,952,375 |
| 2018-08-27 | 2018-08-23 | 13.495 | 399,136 | +1,651 | 0.01% | 5,386,185 |
| 2018-08-21 | 2018-08-17 | 13.155 | 397,485 | -57,786 | 0.01% | 5,229,085 |
| 2018-08-17 | 2018-08-15 | 13.616 | 455,271 | -189,869 | 0.01% | 6,198,855 |
| 2018-08-16 | 2018-08-14 | 13.858 | 645,140 | +33,021 | 0.01% | 8,940,363 |
| 2018-08-08 | 2018-08-06 | 13.810 | 612,119 | -7,843 | 0.01% | 8,453,098 |
| 2018-08-07 | 2018-08-03 | 13.592 | 619,962 | -8,255 | 0.01% | 8,426,226 |
| 2018-08-06 | 2018-08-02 | 13.664 | 628,217 | -66,041 | 0.01% | 8,584,084 |
| 2018-08-03 | 2018-08-01 | 13.931 | 694,258 | -2,476 | 0.01% | 9,671,501 |
| 2018-08-02 | 2018-07-31 | 13.834 | 696,734 | -7,843 | 0.01% | 9,638,474 |
| 2018-08-01 | 2018-07-30 | 13.761 | 704,577 | -413 | 0.01% | 9,695,762 |
| 2018-07-30 | 2018-07-26 | 13.931 | 704,990 | -66,041 | 0.01% | 9,821,006 |
| 2018-07-27 | 2018-07-25 | 13.834 | 771,031 | +16,511 | 0.01% | 10,666,283 |
| 2018-07-26 | 2018-07-24 | 13.955 | 754,520 | -16,511 | 0.01% | 10,529,273 |
| 2018-07-25 | 2018-07-23 | 13.567 | 771,031 | -24,765 | 0.01% | 10,460,803 |
| 2018-07-24 | 2018-07-20 | 13.567 | 795,796 | -16,511 | 0.02% | 10,796,797 |
| 2018-07-23 | 2018-07-19 | 13.567 | 812,307 | -57,786 | 0.02% | 11,020,807 |
| 2018-07-20 | 2018-07-18 | 13.664 | 870,093 | -8,255 | 0.02% | 11,889,126 |
| 2018-07-17 | 2018-07-13 | 13.906 | 878,348 | -3,302 | 0.02% | 12,214,724 |
| 2018-07-16 | 2018-07-12 | 13.713 | 881,650 | -8,255 | 0.02% | 12,089,764 |
| 2018-07-10 | 2018-07-06 | 12.211 | 889,905 | +33,021 | 0.02% | 10,866,241 |
| 2018-07-09 | 2018-07-05 | 12.186 | 856,884 | -29,719 | 0.02% | 10,442,276 |
| 2018-07-04 | 2018-06-29 | 13.155 | 886,603 | -41,276 | 0.02% | 11,663,642 |
| 2018-07-03 | 2018-06-28 | 12.332 | 927,879 | +9,081 | 0.02% | 11,442,325 |
| 2018-06-29 | 2018-06-27 | 12.695 | 918,798 | -16,510 | 0.02% | 11,664,241 |
| 2018-06-28 | 2018-06-26 | 13.131 | 935,308 | -826 | 0.02% | 12,281,717 |
| 2018-06-26 | 2018-06-22 | 13.180 | 936,134 | -24,765 | 0.02% | 12,337,924 |
| 2018-06-14 | 2018-06-12 | 13.931 | 960,899 | +2,064 | 0.02% | 13,385,998 |
| 2018-06-13 | 2018-06-11 | 13.882 | 958,835 | +41,275 | 0.02% | 13,310,785 |
| 2018-06-12 | 2018-06-08 | 14.221 | 917,560 | -41,275 | 0.02% | 13,049,015 |
| 2018-06-11 | 2018-06-07 | 14.173 | 958,835 | +28,067 | 0.02% | 13,589,545 |
| 2018-06-08 | 2018-06-06 | 14.367 | 930,768 | -23,114 | 0.02% | 13,372,152 |
| 2018-06-07 | 2018-06-05 | 14.464 | 953,882 | +27,242 | 0.02% | 13,796,666 |
| 2018-06-06 | 2018-06-04 | 14.706 | 926,640 | +12,382 | 0.02% | 13,627,146 |
| 2018-06-05 | 2018-06-01 | 14.391 | 914,258 | -6,604 | 0.02% | 13,157,106 |
| 2018-06-04 | 2018-05-31 | 14.585 | 920,862 | -24,765 | 0.02% | 13,430,625 |
| 2018-06-01 | 2018-05-30 | 13.640 | 945,627 | +28,893 | 0.02% | 12,898,328 |
| 2018-05-31 | 2018-05-29 | 13.713 | 916,734 | +4,953 | 0.02% | 12,570,858 |
| 2018-05-30 | 2018-05-28 | 13.446 | 911,781 | +2,477 | 0.02% | 12,259,950 |
| 2018-05-28 | 2018-05-24 | 13.470 | 909,304 | -4,128 | 0.02% | 12,248,674 |
| 2018-05-25 | 2018-05-23 | 13.470 | 913,432 | -51,182 | 0.02% | 12,304,279 |
| 2018-05-24 | 2018-05-21 | 13.314 | 964,614 | +2,477 | 0.02% | 12,843,128 |
| 2018-05-23 | 2018-05-18 | 13.241 | 962,137 | +18,716 | 0.02% | 12,739,505 |
| 2018-05-21 | 2018-05-17 | 13.412 | 943,421 | -53,116 | 0.02% | 12,653,319 |
| 2018-05-18 | 2018-05-16 | 13.437 | 996,537 | +333,405 | 0.02% | 13,390,110 |
| 2018-05-17 | 2018-05-15 | 13.021 | 663,132 | -7,355 | 0.01% | 8,634,356 |
| 2018-05-16 | 2018-05-14 | 13.167 | 670,487 | +20,021 | 0.01% | 8,828,583 |
| 2018-05-15 | 2018-05-11 | 13.045 | 650,466 | +2,860 | 0.01% | 8,485,358 |
| 2018-05-14 | 2018-05-10 | 13.070 | 647,606 | +1,226 | 0.01% | 8,463,899 |
| 2018-05-09 | 2018-05-07 | 13.094 | 646,380 | +8,171 | 0.01% | 8,463,696 |
| 2018-05-08 | 2018-05-04 | 12.898 | 638,209 | -408 | 0.01% | 8,231,745 |
| 2018-05-07 | 2018-05-03 | 13.118 | 638,617 | +408 | 0.01% | 8,377,677 |
| 2018-05-04 | 2018-05-02 | 13.265 | 638,209 | -16,343 | 0.01% | 8,466,045 |
| 2018-05-03 | 2018-04-30 | 13.290 | 654,552 | -40,858 | 0.01% | 8,698,860 |
| 2018-05-02 | 2018-04-27 | 13.265 | 695,410 | -90,706 | 0.01% | 9,224,834 |
| 2018-04-30 | 2018-04-26 | 12.874 | 786,116 | -4,903 | 0.02% | 10,120,238 |
| 2018-04-27 | 2018-04-25 | 12.947 | 791,019 | -4,903 | 0.02% | 10,241,438 |
| 2018-04-26 | 2018-04-24 | 13.045 | 795,922 | +16,343 | 0.02% | 10,382,838 |
| 2018-04-25 | 2018-04-23 | 12.898 | 779,579 | +8,172 | 0.02% | 10,055,163 |
| 2018-04-24 | 2018-04-20 | 12.898 | 771,407 | -16,343 | 0.02% | 9,949,759 |
| 2018-04-23 | 2018-04-19 | 13.118 | 787,750 | +58,018 | 0.02% | 10,334,074 |
| 2018-04-19 | 2018-04-17 | 13.339 | 729,732 | +106,232 | 0.01% | 9,733,707 |
| 2018-04-17 | 2018-04-13 | 13.559 | 623,500 | +120,533 | 0.01% | 8,454,045 |
| 2018-04-16 | 2018-04-12 | 13.926 | 502,967 | +75,588 | 0.01% | 7,004,387 |
| 2018-04-13 | 2018-04-11 | 14.538 | 427,379 | -24,515 | 0.01% | 6,213,238 |
| 2018-04-12 | 2018-04-10 | 15.223 | 451,894 | -24,515 | 0.01% | 6,879,317 |
| 2018-04-11 | 2018-04-09 | 15.248 | 476,409 | -1,635 | 0.01% | 7,264,176 |
| 2018-04-10 | 2018-04-06 | 15.395 | 478,044 | -91,522 | 0.01% | 7,359,306 |
| 2018-04-09 | 2018-04-04 | 14.979 | 569,566 | -332,179 | 0.01% | 8,531,273 |
| 2018-04-06 | 2018-04-03 | 14.611 | 901,745 | +397,143 | 0.02% | 13,175,783 |
| 2018-03-27 | 2018-03-23 | 12.996 | 504,602 | -106,231 | 0.01% | 6,557,856 |
| 2018-03-26 | 2018-03-22 | 13.021 | 610,833 | +16,343 | 0.01% | 7,953,394 |
| 2018-03-23 | 2018-03-21 | 13.118 | 594,490 | -46,987 | 0.01% | 7,798,799 |
| 2018-03-22 | 2018-03-20 | 13.314 | 641,477 | +9,806 | 0.01% | 8,540,796 |
| 2018-03-20 | 2018-03-16 | 12.898 | 631,671 | -54,751 | 0.01% | 8,147,416 |
| 2018-03-16 | 2018-03-14 | 12.923 | 686,422 | +18,795 | 0.01% | 8,870,406 |
| 2018-03-15 | 2018-03-13 | 12.972 | 667,627 | -8,171 | 0.01% | 8,660,204 |
| 2018-03-14 | 2018-03-12 | 12.800 | 675,798 | -32,687 | 0.01% | 8,650,415 |
| 2018-03-13 | 2018-03-09 | 12.604 | 708,485 | -18,795 | 0.01% | 8,930,098 |
| 2018-03-12 | 2018-03-08 | 12.898 | 727,280 | +40,858 | 0.01% | 9,380,600 |
| 2018-03-08 | 2018-03-06 | 12.849 | 686,422 | +16,344 | 0.01% | 8,820,005 |
| 2018-03-07 | 2018-03-05 | 12.556 | 670,078 | -8,989 | 0.01% | 8,413,197 |
| 2018-03-06 | 2018-03-02 | 12.849 | 679,067 | -8,172 | 0.01% | 8,725,499 |
| 2018-02-27 | 2018-02-23 | 12.776 | 687,239 | +8,172 | 0.01% | 8,780,043 |
| 2018-02-26 | 2018-02-22 | 12.996 | 679,067 | +13,892 | 0.01% | 8,825,219 |
| 2018-02-23 | 2018-02-21 | 12.849 | 665,175 | +108,275 | 0.01% | 8,546,998 |
| 2018-02-22 | 2018-02-20 | 13.339 | 556,900 | -818 | 0.01% | 7,428,345 |
| 2018-02-21 | 2018-02-15 | 12.702 | 557,718 | +16,344 | 0.01% | 7,084,356 |
| 2018-02-20 | 2018-02-13 | 12.225 | 541,374 | -20,429 | 0.01% | 6,618,373 |
| 2018-02-14 | 2018-02-12 | 12.164 | 561,803 | +20,429 | 0.01% | 6,833,745 |
| 2018-02-13 | 2018-02-09 | 11.980 | 541,374 | -122,575 | 0.01% | 6,485,873 |
| 2018-02-09 | 2018-02-07 | 12.384 | 663,949 | +2,860 | 0.01% | 8,222,495 |
| 2018-02-08 | 2018-02-06 | 12.115 | 661,089 | +5,311 | 0.01% | 8,009,096 |
| 2018-02-06 | 2018-02-02 | 12.653 | 655,778 | -1,634 | 0.01% | 8,297,853 |
| 2018-02-05 | 2018-02-01 | 12.482 | 657,412 | +4,086 | 0.01% | 8,205,899 |
| 2018-02-02 | 2018-01-31 | 12.604 | 653,326 | +4,086 | 0.01% | 8,234,847 |
| 2018-01-31 | 2018-01-29 | 12.825 | 649,240 | -4,903 | 0.01% | 8,326,355 |
| 2018-01-30 | 2018-01-26 | 12.874 | 654,143 | -33,504 | 0.01% | 8,421,255 |
| 2018-01-29 | 2018-01-25 | 12.776 | 687,647 | -94,792 | 0.01% | 8,785,256 |
| 2018-01-26 | 2018-01-24 | 12.849 | 782,439 | -14,709 | 0.02% | 10,053,752 |
| 2018-01-25 | 2018-01-23 | 12.776 | 797,148 | +28,601 | 0.02% | 10,184,221 |
| 2018-01-24 | 2018-01-22 | 13.045 | 768,547 | -24,106 | 0.01% | 10,025,730 |
| 2018-01-23 | 2018-01-19 | 13.143 | 792,653 | -8,172 | 0.02% | 10,417,794 |
| 2018-01-22 | 2018-01-18 | 13.070 | 800,825 | -64,556 | 0.02% | 10,466,398 |
| 2018-01-19 | 2018-01-17 | 13.021 | 865,381 | +16,343 | 0.02% | 11,267,754 |
| 2018-01-18 | 2018-01-16 | 12.923 | 849,038 | +16,343 | 0.02% | 10,971,839 |
| 2018-01-17 | 2018-01-15 | 12.702 | 832,695 | +12,666 | 0.02% | 10,577,223 |
| 2018-01-16 | 2018-01-12 | 13.118 | 820,029 | -2,860 | 0.02% | 10,757,525 |
| 2018-01-15 | 2018-01-11 | 12.874 | 822,889 | +1,635 | 0.02% | 10,593,644 |
| 2018-01-12 | 2018-01-10 | 12.678 | 821,254 | -49,030 | 0.02% | 10,411,795 |
| 2018-01-10 | 2018-01-08 | 12.751 | 870,284 | -24,516 | 0.02% | 11,097,294 |
| 2018-01-08 | 2018-01-04 | 12.702 | 894,800 | -9,806 | 0.02% | 11,366,106 |
| 2018-01-05 | 2018-01-03 | 12.580 | 904,606 | +16,344 | 0.02% | 11,379,965 |
| 2018-01-04 | 2018-01-02 | 12.384 | 888,262 | +16,343 | 0.02% | 11,000,437 |
| 2018-01-03 | 2017-12-29 | 12.384 | 871,919 | +4,086 | 0.02% | 10,798,042 |
| 2018-01-02 | 2017-12-28 | 12.482 | 867,833 | +24,515 | 0.02% | 10,832,400 |
| 2017-12-28 | 2017-12-22 | 12.580 | 843,318 | -2,860 | 0.02% | 10,608,961 |
| 2017-12-27 | 2017-12-21 | 12.262 | 846,178 | -9,806 | 0.02% | 10,375,710 |
| 2017-12-21 | 2017-12-19 | 12.115 | 855,984 | -12,258 | 0.02% | 10,370,249 |
| 2017-12-20 | 2017-12-18 | 11.711 | 868,242 | +30,236 | 0.02% | 10,168,130 |
| 2017-12-18 | 2017-12-14 | 12.237 | 838,006 | -16,752 | 0.02% | 10,254,996 |
| 2017-12-13 | 2017-12-11 | 11.846 | 854,758 | +11,440 | 0.02% | 10,125,277 |
| 2017-12-12 | 2017-12-08 | 11.760 | 843,318 | +50,256 | 0.02% | 9,917,521 |
| 2017-12-11 | 2017-12-07 | 11.956 | 793,062 | -4,086 | 0.02% | 9,481,784 |
| 2017-12-08 | 2017-12-06 | 11.662 | 797,148 | +11,032 | 0.02% | 9,296,516 |
| 2017-12-06 | 2017-12-04 | 12.213 | 786,116 | -3,269 | 0.02% | 9,600,758 |
| 2017-12-05 | 2017-12-01 | 12.335 | 789,385 | +4,086 | 0.02% | 9,737,282 |
| 2017-12-04 | 2017-11-30 | 12.678 | 785,299 | -425,745 | 0.02% | 9,955,960 |
| 2017-12-01 | 2017-11-29 | 12.556 | 1,211,044 | +3,269 | 0.02% | 15,205,323 |
| 2017-11-29 | 2017-11-27 | 12.335 | 1,207,775 | +433,099 | 0.02% | 14,898,239 |
| 2017-11-27 | 2017-11-23 | 12.225 | 774,676 | -8,171 | 0.02% | 9,470,523 |
| 2017-11-24 | 2017-11-22 | 12.311 | 782,847 | +9,806 | 0.02% | 9,637,474 |
| 2017-11-23 | 2017-11-21 | 12.482 | 773,041 | +11,440 | 0.02% | 9,649,195 |
| 2017-11-22 | 2017-11-20 | 12.164 | 761,601 | -43,310 | 0.01% | 9,264,079 |
| 2017-11-21 | 2017-11-17 | 12.482 | 804,911 | -5,720 | 0.02% | 10,047,000 |
| 2017-11-20 | 2017-11-16 | 12.776 | 810,631 | +53,933 | 0.02% | 10,356,478 |
| 2017-11-17 | 2017-11-15 | 12.127 | 756,698 | -10,215 | 0.01% | 9,176,659 |
| 2017-11-16 | 2017-11-14 | 12.115 | 766,913 | -17,569 | 0.01% | 9,291,154 |
| 2017-11-15 | 2017-11-13 | 11.564 | 784,482 | +71,911 | 0.02% | 9,072,002 |
| 2017-11-14 | 2017-11-10 | 11.295 | 712,571 | +2,452 | 0.01% | 8,048,560 |
| 2017-11-13 | 2017-11-09 | 11.442 | 710,119 | -49,031 | 0.01% | 8,125,145 |
| 2017-11-06 | 2017-11-02 | 11.577 | 759,150 | +2,043 | 0.01% | 8,788,345 |
| 2017-11-03 | 2017-11-01 | 11.626 | 757,107 | -24,515 | 0.01% | 8,801,754 |
| 2017-11-02 | 2017-10-31 | 11.626 | 781,622 | -8,580 | 0.02% | 9,086,753 |
| 2017-11-01 | 2017-10-30 | 11.613 | 790,202 | +24,924 | 0.02% | 9,176,830 |
| 2017-10-31 | 2017-10-27 | 11.723 | 765,278 | -8,172 | 0.01% | 8,971,666 |
| 2017-10-30 | 2017-10-26 | 11.797 | 773,450 | -409,401 | 0.02% | 9,124,260 |
| 2017-10-27 | 2017-10-25 | 11.748 | 1,182,851 | +384,477 | 0.02% | 13,895,995 |
| 2017-10-26 | 2017-10-24 | 11.503 | 798,374 | +21,655 | 0.02% | 9,183,804 |
| 2017-10-20 | 2017-10-18 | 11.479 | 776,719 | -12,257 | 0.02% | 8,915,693 |
| 2017-10-19 | 2017-10-17 | 11.454 | 788,976 | -28,601 | 0.02% | 9,037,077 |
| 2017-10-18 | 2017-10-16 | 11.503 | 817,577 | -9,806 | 0.02% | 9,404,699 |
| 2017-10-13 | 2017-10-11 | 11.589 | 827,383 | +817 | 0.02% | 9,588,373 |
| 2017-10-11 | 2017-10-09 | 11.503 | 826,566 | -2,451 | 0.02% | 9,508,100 |
| 2017-10-10 | 2017-10-06 | 11.601 | 829,017 | +4,085 | 0.02% | 9,617,454 |
| 2017-10-09 | 2017-10-04 | 11.381 | 824,932 | -8,171 | 0.02% | 9,388,354 |
| 2017-10-06 | 2017-10-03 | 11.381 | 833,103 | +16,343 | 0.02% | 9,481,346 |
| 2017-10-04 | 2017-09-29 | 11.356 | 816,760 | -4,086 | 0.02% | 9,275,361 |
| 2017-10-03 | 2017-09-28 | 11.295 | 820,846 | +8,172 | 0.02% | 9,271,537 |
| 2017-09-29 | 2017-09-27 | 11.283 | 812,674 | +34,730 | 0.02% | 9,169,289 |
| 2017-09-27 | 2017-09-25 | 11.320 | 777,944 | -17,978 | 0.02% | 8,805,995 |
| 2017-09-26 | 2017-09-22 | 11.405 | 795,922 | -7,355 | 0.02% | 9,077,678 |
| 2017-09-25 | 2017-09-21 | 11.344 | 803,277 | -2,451 | 0.02% | 9,112,414 |
| 2017-09-21 | 2017-09-19 | 11.393 | 805,728 | +34,321 | 0.02% | 9,179,658 |
| 2017-09-20 | 2017-09-18 | 11.381 | 771,407 | +2,451 | 0.02% | 8,779,199 |
| 2017-09-18 | 2017-09-14 | 11.454 | 768,956 | -5,720 | 0.01% | 8,807,765 |
| 2017-09-15 | 2017-09-13 | 11.332 | 774,676 | -77,631 | 0.02% | 8,778,483 |
| 2017-09-14 | 2017-09-12 | 11.381 | 852,307 | +8,172 | 0.02% | 9,699,902 |
| 2017-09-13 | 2017-09-11 | 11.430 | 844,135 | -4,086 | 0.02% | 9,648,219 |
| 2017-09-06 | 2017-09-04 | 11.699 | 848,221 | -4,086 | 0.02% | 9,923,281 |
| 2017-09-05 | 2017-09-01 | 11.858 | 852,307 | -1,634 | 0.02% | 10,106,673 |
| 2017-09-04 | 2017-08-31 | 11.870 | 853,941 | -98,060 | 0.02% | 10,136,499 |
| 2017-09-01 | 2017-08-30 | 11.870 | 952,001 | -130,747 | 0.02% | 11,300,496 |
| 2017-08-29 | 2017-08-25 | 11.846 | 1,082,748 | -29,418 | 0.02% | 12,825,996 |
| 2017-08-28 | 2017-08-24 | 11.809 | 1,112,166 | +5,720 | 0.02% | 13,133,645 |
| 2017-08-25 | 2017-08-22 | 11.601 | 1,106,446 | +24,515 | 0.02% | 12,835,918 |
| 2017-08-24 | 2017-08-21 | 11.381 | 1,081,931 | +5,311 | 0.02% | 12,313,198 |
| 2017-08-22 | 2017-08-18 | 11.209 | 1,076,620 | -16,752 | 0.02% | 12,068,305 |
| 2017-08-21 | 2017-08-17 | 11.271 | 1,093,372 | +14,710 | 0.02% | 12,322,986 |
| 2017-08-18 | 2017-08-16 | 11.320 | 1,078,662 | -6,946 | 0.02% | 12,209,995 |
| 2017-08-17 | 2017-08-15 | 11.222 | 1,085,608 | +8,171 | 0.02% | 12,182,340 |
| 2017-08-16 | 2017-08-14 | 11.222 | 1,077,437 | +9,806 | 0.02% | 12,090,648 |
| 2017-08-15 | 2017-08-11 | 11.136 | 1,067,631 | -18,386 | 0.02% | 11,889,153 |
| 2017-08-14 | 2017-08-10 | 11.442 | 1,086,017 | +16,343 | 0.02% | 12,426,150 |
| 2017-08-10 | 2017-08-08 | 11.540 | 1,069,674 | -6,128 | 0.02% | 12,343,874 |
| 2017-08-09 | 2017-08-07 | 11.650 | 1,075,802 | -818 | 0.02% | 12,533,076 |
| 2017-08-07 | 2017-08-03 | 11.466 | 1,076,620 | +24,516 | 0.02% | 12,344,980 |
| 2017-08-04 | 2017-08-02 | 11.528 | 1,052,104 | -1,635 | 0.02% | 12,128,244 |
| 2017-08-02 | 2017-07-31 | 11.466 | 1,053,739 | +8,172 | 0.02% | 12,082,617 |
| 2017-08-01 | 2017-07-28 | 11.626 | 1,045,567 | -8,172 | 0.02% | 12,155,248 |
| 2017-07-31 | 2017-07-27 | 11.662 | 1,053,739 | +98,469 | 0.02% | 12,288,937 |
| 2017-07-27 | 2017-07-25 | 12.213 | 955,270 | +12,258 | 0.02% | 11,666,620 |
| 2017-07-26 | 2017-07-24 | 12.042 | 943,012 | +136,467 | 0.02% | 11,355,354 |
| 2017-07-24 | 2017-07-20 | 12.139 | 806,545 | +187,131 | 0.02% | 9,791,036 |
| 2017-07-21 | 2017-07-19 | 11.895 | 619,414 | +2,860 | 0.01% | 7,367,763 |
| 2017-07-20 | 2017-07-18 | 11.993 | 616,554 | -17,977 | 0.01% | 7,394,104 |
| 2017-07-19 | 2017-07-17 | 11.993 | 634,531 | +1,634 | 0.01% | 7,609,696 |
| 2017-07-17 | 2017-07-13 | 12.042 | 632,897 | -32,687 | 0.01% | 7,621,080 |
| 2017-07-14 | 2017-07-12 | 12.005 | 665,584 | -9,806 | 0.01% | 7,990,248 |
| 2017-07-13 | 2017-07-11 | 12.042 | 675,390 | +16,752 | 0.01% | 8,132,762 |
| 2017-07-12 | 2017-07-10 | 12.139 | 658,638 | -16,343 | 0.01% | 7,995,522 |
| 2017-07-11 | 2017-07-07 | 12.005 | 674,981 | +15,526 | 0.01% | 8,103,057 |
| 2017-07-10 | 2017-07-06 | 12.139 | 659,455 | +44,127 | 0.01% | 8,005,440 |
| 2017-07-07 | 2017-07-05 | 12.188 | 615,328 | +9,806 | 0.01% | 7,499,881 |
| 2017-07-06 | 2017-07-04 | 12.139 | 605,522 | -53,116 | 0.01% | 7,350,721 |
| 2017-07-05 | 2017-07-03 | 12.384 | 658,638 | +40,859 | 0.01% | 8,156,722 |
| 2017-07-04 | 2017-06-30 | 11.931 | 617,779 | +6,537 | 0.01% | 7,370,995 |
| 2017-07-03 | 2017-06-29 | 12.066 | 611,242 | -16,343 | 0.01% | 7,375,279 |
| 2017-06-30 | 2017-06-28 | 11.895 | 627,585 | -32,687 | 0.01% | 7,464,955 |
| 2017-06-29 | 2017-06-27 | 12.017 | 660,272 | -12,258 | 0.01% | 7,934,558 |
| 2017-06-28 | 2017-06-26 | 11.870 | 672,530 | +44,127 | 0.01% | 7,983,103 |
| 2017-06-27 | 2017-06-23 | 11.515 | 628,403 | +57,202 | 0.01% | 7,236,295 |
| 2017-06-26 | 2017-06-22 | 11.405 | 571,201 | +3,269 | 0.01% | 6,514,682 |
| 2017-06-23 | 2017-06-21 | 11.442 | 567,932 | -22,881 | 0.01% | 6,498,248 |
| 2017-06-22 | 2017-06-20 | 11.356 | 590,813 | -16,343 | 0.01% | 6,709,442 |
| 2017-06-21 | 2017-06-19 | 11.417 | 607,156 | +32,687 | 0.01% | 6,932,187 |
| 2017-06-20 | 2017-06-16 | 11.442 | 574,469 | -19,204 | 0.01% | 6,573,044 |
| 2017-06-19 | 2017-06-15 | 11.148 | 593,673 | -409 | 0.01% | 6,618,416 |
| 2017-06-15 | 2017-06-13 | 11.209 | 594,082 | -89,888 | 0.01% | 6,659,325 |
| 2017-06-14 | 2017-06-12 | 11.209 | 683,970 | -4,494 | 0.01% | 7,666,919 |
| 2017-06-12 | 2017-06-08 | 11.234 | 688,464 | +24,515 | 0.01% | 7,734,144 |
| 2017-06-08 | 2017-06-06 | 11.209 | 663,949 | -9,806 | 0.01% | 7,442,495 |
| 2017-06-07 | 2017-06-05 | 11.185 | 673,755 | +4,085 | 0.01% | 7,535,925 |
| 2017-06-05 | 2017-06-01 | 11.136 | 669,670 | -1,634 | 0.01% | 7,457,454 |
| 2017-06-01 | 2017-05-29 | 11.136 | 671,304 | +9,806 | 0.01% | 7,475,651 |
| 2017-05-29 | 2017-05-25 | 11.014 | 661,498 | -3,269 | 0.01% | 7,285,501 |
| 2017-05-25 | 2017-05-23 | 11.125 | 664,767 | +6,538 | 0.01% | 7,395,459 |
| 2017-05-24 | 2017-05-22 | 11.137 | 658,229 | +6,582 | 0.01% | 7,330,861 |
| 2017-05-23 | 2017-05-19 | 11.125 | 651,647 | -241,081 | 0.01% | 7,249,500 |
| 2017-05-22 | 2017-05-18 | 10.977 | 892,728 | +105,170 | 0.02% | 9,799,080 |
| 2017-05-19 | 2017-05-17 | 11.063 | 787,558 | +129,439 | 0.02% | 8,712,820 |
| 2017-05-18 | 2017-05-16 | 11.187 | 658,119 | -12,539 | 0.01% | 7,362,176 |
| 2017-05-17 | 2017-05-15 | 11.261 | 670,658 | +8,090 | 0.01% | 7,552,186 |
| 2017-05-16 | 2017-05-12 | 11.286 | 662,568 | +8,090 | 0.01% | 7,477,465 |
| 2017-05-15 | 2017-05-11 | 11.310 | 654,478 | -24,270 | 0.01% | 7,402,345 |
| 2017-05-12 | 2017-05-10 | 11.360 | 678,748 | +5,663 | 0.01% | 7,710,406 |
| 2017-05-11 | 2017-05-09 | 11.384 | 673,085 | +22,652 | 0.01% | 7,662,716 |
| 2017-05-09 | 2017-05-05 | 11.199 | 650,433 | +2,022 | 0.01% | 7,284,235 |
| 2017-05-08 | 2017-05-04 | 11.347 | 648,411 | -4,045 | 0.01% | 7,357,770 |
| 2017-05-05 | 2017-05-02 | 11.248 | 652,456 | -8,090 | 0.01% | 7,339,150 |
| 2017-05-04 | 2017-04-28 | 11.323 | 660,546 | +8,090 | 0.01% | 7,479,141 |
| 2017-04-26 | 2017-04-24 | 11.187 | 652,456 | +4,045 | 0.01% | 7,298,825 |
| 2017-04-20 | 2017-04-18 | 11.125 | 648,411 | -48,944 | 0.01% | 7,213,500 |
| 2017-04-18 | 2017-04-12 | 11.137 | 697,355 | +8,090 | 0.01% | 7,766,617 |
| 2017-04-13 | 2017-04-11 | 11.038 | 689,265 | -8,090 | 0.01% | 7,608,356 |
| 2017-04-12 | 2017-04-10 | 11.088 | 697,355 | -8,495 | 0.01% | 7,732,137 |
| 2017-04-11 | 2017-04-07 | 11.174 | 705,850 | +4,854 | 0.01% | 7,887,403 |
| 2017-04-10 | 2017-04-06 | 11.360 | 700,996 | -8,090 | 0.01% | 7,963,138 |
| 2017-04-07 | 2017-04-05 | 11.347 | 709,086 | -58,652 | 0.01% | 8,046,273 |
| 2017-04-06 | 2017-04-03 | 11.187 | 767,738 | -15,371 | 0.02% | 8,588,450 |
| 2017-04-05 | 2017-03-31 | 11.224 | 783,109 | -4,045 | 0.02% | 8,789,441 |
| 2017-04-03 | 2017-03-30 | 11.211 | 787,154 | -12,135 | 0.02% | 8,825,111 |
| 2017-03-31 | 2017-03-29 | 11.137 | 799,289 | -4,045 | 0.02% | 8,901,881 |
| 2017-03-30 | 2017-03-28 | 11.038 | 803,334 | +8,090 | 0.02% | 8,867,491 |
| 2017-03-29 | 2017-03-27 | 10.915 | 795,244 | +65,124 | 0.02% | 8,679,891 |
| 2017-03-28 | 2017-03-24 | 11.347 | 730,120 | +4,045 | 0.01% | 8,284,954 |
| 2017-03-27 | 2017-03-23 | 11.310 | 726,075 | -274,654 | 0.01% | 8,212,129 |
| 2017-03-24 | 2017-03-22 | 11.619 | 1,000,729 | +31,551 | 0.02% | 11,627,799 |
| 2017-03-23 | 2017-03-21 | 11.632 | 969,178 | +37,214 | 0.02% | 11,273,177 |
| 2017-03-22 | 2017-03-20 | 11.088 | 931,964 | +308,227 | 0.02% | 10,333,436 |
| 2017-03-20 | 2017-03-16 | 10.655 | 623,737 | +8,090 | 0.01% | 6,646,025 |
| 2017-03-16 | 2017-03-14 | 10.606 | 615,647 | -5,663 | 0.01% | 6,529,384 |
| 2017-03-15 | 2017-03-13 | 10.569 | 621,310 | +5,663 | 0.01% | 6,566,404 |
| 2017-03-10 | 2017-03-08 | 10.618 | 615,647 | -4,045 | 0.01% | 6,536,994 |
| 2017-03-09 | 2017-03-07 | 10.655 | 619,692 | -44,494 | 0.01% | 6,602,924 |
| 2017-03-08 | 2017-03-06 | 10.581 | 664,186 | +29,528 | 0.01% | 7,027,756 |
| 2017-03-07 | 2017-03-03 | 10.482 | 634,658 | -809 | 0.01% | 6,652,560 |
| 2017-03-06 | 2017-03-02 | 10.494 | 635,467 | -3,236 | 0.01% | 6,668,895 |
| 2017-03-03 | 2017-03-01 | 10.532 | 638,703 | -37,214 | 0.01% | 6,726,540 |
| 2017-03-02 | 2017-02-28 | 10.396 | 675,917 | +40,045 | 0.01% | 7,026,556 |
| 2017-03-01 | 2017-02-27 | 10.482 | 635,872 | +9,708 | 0.01% | 6,665,285 |
| 2017-02-28 | 2017-02-24 | 10.655 | 626,164 | +8,090 | 0.01% | 6,671,885 |
| 2017-02-27 | 2017-02-23 | 10.692 | 618,074 | +28,315 | 0.01% | 6,608,604 |
| 2017-02-24 | 2017-02-22 | 10.680 | 589,759 | +17,394 | 0.01% | 6,298,563 |
| 2017-02-23 | 2017-02-21 | 10.643 | 572,365 | +48,540 | 0.01% | 6,091,572 |
| 2017-02-21 | 2017-02-17 | 10.680 | 523,825 | -16,180 | 0.01% | 5,594,395 |
| 2017-02-20 | 2017-02-16 | 10.680 | 540,005 | +16,180 | 0.01% | 5,767,196 |
| 2017-02-17 | 2017-02-15 | 10.692 | 523,825 | +8,090 | 0.01% | 5,600,870 |
| 2017-02-16 | 2017-02-14 | 10.692 | 515,735 | +809 | 0.01% | 5,514,370 |
| 2017-02-14 | 2017-02-10 | 10.680 | 514,926 | +37,618 | 0.01% | 5,499,355 |
| 2017-02-10 | 2017-02-08 | 10.692 | 477,308 | +404 | 0.01% | 5,103,498 |
| 2017-02-09 | 2017-02-07 | 10.754 | 476,904 | -24,270 | 0.01% | 5,128,654 |
| 2017-02-07 | 2017-02-03 | 10.618 | 501,174 | -24,269 | 0.01% | 5,321,510 |
| 2017-02-02 | 2017-01-27 | 10.433 | 525,443 | +3,640 | 0.01% | 5,481,775 |
| 2017-01-26 | 2017-01-24 | 10.383 | 521,803 | +40,450 | 0.01% | 5,418,000 |
| 2017-01-25 | 2017-01-23 | 10.359 | 481,353 | +4,045 | 0.01% | 4,986,099 |
| 2017-01-20 | 2017-01-18 | 10.334 | 477,308 | +24,270 | 0.01% | 4,932,399 |
| 2017-01-18 | 2017-01-16 | 10.445 | 453,038 | -7,281 | 0.01% | 4,731,998 |
| 2017-01-17 | 2017-01-13 | 10.445 | 460,319 | +4,045 | 0.01% | 4,808,048 |
| 2017-01-09 | 2017-01-05 | 10.618 | 456,274 | +6,472 | 0.01% | 4,844,758 |
| 2017-01-04 | 2016-12-30 | 10.816 | 449,802 | -2,023 | 0.01% | 4,864,997 |
| 2016-12-15 | 2016-12-13 | 10.532 | 451,825 | -8,090 | 0.01% | 4,758,423 |
| 2016-12-14 | 2016-12-12 | 10.371 | 459,915 | -17,798 | 0.01% | 4,769,718 |
| 2016-12-13 | 2016-12-09 | 10.445 | 477,713 | +16,180 | 0.01% | 4,989,729 |
| 2016-12-08 | 2016-12-06 | 10.494 | 461,533 | -27,101 | 0.01% | 4,843,548 |
| 2016-12-07 | 2016-12-05 | 10.519 | 488,634 | -86,158 | 0.01% | 5,140,039 |
| 2016-12-06 | 2016-12-02 | 10.630 | 574,792 | -8,090 | 0.01% | 6,110,297 |
| 2016-12-05 | 2016-12-01 | 10.618 | 582,882 | +28,315 | 0.01% | 6,189,093 |
| 2016-12-02 | 2016-11-30 | 10.630 | 554,567 | +8,090 | 0.01% | 5,895,296 |
| 2016-11-28 | 2016-11-24 | 11.026 | 546,477 | -4,045 | 0.01% | 6,025,456 |
| 2016-11-24 | 2016-11-22 | 10.828 | 550,522 | -4,045 | 0.01% | 5,961,176 |
| 2016-11-23 | 2016-11-21 | 10.816 | 554,567 | -16,989 | 0.01% | 5,998,121 |
| 2016-11-22 | 2016-11-18 | 11.063 | 571,556 | +8,090 | 0.01% | 6,323,172 |
| 2016-11-18 | 2016-11-16 | 10.581 | 563,466 | +27,910 | 0.01% | 5,962,037 |
| 2016-11-16 | 2016-11-14 | 10.494 | 535,556 | -3,640 | 0.01% | 5,620,381 |
| 2016-11-15 | 2016-11-11 | 10.680 | 539,196 | -420,679 | 0.01% | 5,758,556 |
| 2016-11-14 | 2016-11-10 | 10.742 | 959,875 | -68,764 | 0.02% | 10,310,688 |
| 2016-11-11 | 2016-11-09 | 10.618 | 1,028,639 | -24,270 | 0.02% | 10,922,180 |
| 2016-11-10 | 2016-11-08 | 10.791 | 1,052,909 | -8,090 | 0.02% | 11,362,091 |
| 2016-11-09 | 2016-11-07 | 10.816 | 1,060,999 | -39,237 | 0.02% | 11,475,621 |
| 2016-11-08 | 2016-11-04 | 10.766 | 1,100,236 | -187,282 | 0.02% | 11,845,603 |
| 2016-11-07 | 2016-11-03 | 10.630 | 1,287,518 | +21,842 | 0.03% | 13,686,895 |
| 2016-11-04 | 2016-11-02 | 10.828 | 1,265,676 | -37,213 | 0.03% | 13,705,025 |
| 2016-11-03 | 2016-11-01 | 11.063 | 1,302,889 | -67,147 | 0.03% | 14,413,970 |
| 2016-11-02 | 2016-10-31 | 11.150 | 1,370,036 | -47,731 | 0.03% | 15,275,368 |
| 2016-11-01 | 2016-10-28 | 11.137 | 1,417,767 | 0.03% | 15,790,025 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy