History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.890 | 44,056,869 | +0 | 0.70% | 215,438,089 |
| 2025-10-13 | 2025-10-09 | 4.970 | 44,056,869 | +0 | 0.70% | 218,962,639 |
| 2025-10-10 | 2025-10-08 | 4.870 | 44,056,869 | +1,751,000 | 0.70% | 214,556,952 |
| 2025-10-09 | 2025-10-06 | 4.810 | 42,305,869 | +1,799,000 | 0.67% | 203,491,230 |
| 2025-10-08 | 2025-10-03 | 4.830 | 40,506,869 | -308,000 | 0.64% | 195,648,177 |
| 2025-10-06 | 2025-10-02 | 4.820 | 40,814,869 | +524,000 | 0.65% | 196,727,669 |
| 2025-10-03 | 2025-09-30 | 4.810 | 40,290,869 | +1,775,870 | 0.64% | 193,799,080 |
| 2025-10-02 | 2025-09-29 | 4.760 | 38,514,999 | +19,499 | 0.61% | 183,331,395 |
| 2025-09-30 | 2025-09-26 | 4.730 | 38,495,500 | +1,158,000 | 0.61% | 182,083,715 |
| 2025-09-29 | 2025-09-25 | 4.780 | 37,337,500 | +4,181,806 | 0.59% | 178,473,250 |
| 2025-09-26 | 2025-09-24 | 4.820 | 33,155,694 | +500 | 0.53% | 159,810,445 |
| 2025-09-25 | 2025-09-23 | 4.780 | 33,155,194 | +506,000 | 0.53% | 158,481,827 |
| 2025-09-24 | 2025-09-22 | 4.840 | 32,649,194 | -464,000 | 0.52% | 158,022,099 |
| 2025-09-23 | 2025-09-19 | 4.890 | 33,113,194 | +416,500 | 0.53% | 161,923,519 |
| 2025-09-22 | 2025-09-18 | 4.910 | 32,696,694 | +291,694 | 0.52% | 160,540,768 |
| 2025-09-19 | 2025-09-17 | 4.970 | 32,405,000 | +1,596,000 | 0.52% | 161,052,850 |
| 2025-09-18 | 2025-09-16 | 4.980 | 30,809,000 | +4,787,500 | 0.49% | 153,428,820 |
| 2025-09-17 | 2025-09-15 | 4.990 | 26,021,500 | +3,248,579 | 0.41% | 129,847,285 |
| 2025-09-16 | 2025-09-12 | 5.000 | 22,772,921 | +5,356,421 | 0.36% | 113,864,605 |
| 2025-09-15 | 2025-09-11 | 4.970 | 17,416,500 | +76,000 | 0.28% | 86,560,005 |
| 2025-09-12 | 2025-09-10 | 5.030 | 17,340,500 | -545,500 | 0.28% | 87,225,801 |
| 2025-09-11 | 2025-09-09 | 5.020 | 17,886,000 | +861,752 | 0.28% | 89,788,006 |
| 2025-09-10 | 2025-09-08 | 5.020 | 17,024,248 | -386,736 | 0.28% | 85,461,998 |
| 2025-09-09 | 2025-09-05 | 4.969 | 17,410,984 | -301,123 | 0.28% | 86,518,768 |
| 2025-09-08 | 2025-09-04 | 4.898 | 17,712,107 | +221,414 | 0.29% | 86,755,181 |
| 2025-09-05 | 2025-09-03 | 4.969 | 17,490,693 | +205,668 | 0.28% | 86,914,859 |
| 2025-09-04 | 2025-09-02 | 4.990 | 17,285,025 | -43,790 | 0.28% | 86,244,152 |
| 2025-09-03 | 2025-09-01 | 4.990 | 17,328,815 | +81,185 | 0.28% | 86,462,644 |
| 2025-09-02 | 2025-08-29 | 4.959 | 17,247,630 | -1,997,643 | 0.28% | 85,531,759 |
| 2025-09-01 | 2025-08-28 | 4.969 | 19,245,273 | -1,442,633 | 0.31% | 95,633,729 |
| 2025-08-29 | 2025-08-27 | 5.091 | 20,687,906 | +333,596 | 0.33% | 105,325,229 |
| 2025-08-28 | 2025-08-26 | 5.223 | 20,354,310 | +1,417,540 | 0.33% | 106,315,762 |
| 2025-08-27 | 2025-08-25 | 5.305 | 18,936,770 | +38,378 | 0.31% | 100,451,069 |
| 2025-08-26 | 2025-08-22 | 5.213 | 18,898,392 | +242,079 | 0.31% | 98,519,085 |
| 2025-08-25 | 2025-08-21 | 5.294 | 18,656,313 | -9,349 | 0.30% | 98,773,785 |
| 2025-08-22 | 2025-08-20 | 5.284 | 18,665,662 | +108,739 | 0.30% | 98,633,602 |
| 2025-08-21 | 2025-08-19 | 5.345 | 18,556,923 | +1,100,180 | 0.30% | 99,190,451 |
| 2025-08-20 | 2025-08-18 | 5.325 | 17,456,743 | +46,251 | 0.28% | 92,954,979 |
| 2025-08-19 | 2025-08-15 | 5.376 | 17,410,492 | +7,380 | 0.28% | 93,593,324 |
| 2025-08-18 | 2025-08-14 | 5.345 | 17,403,112 | +192,384 | 0.28% | 93,023,101 |
| 2025-08-15 | 2025-08-13 | 5.406 | 17,210,728 | +73,805 | 0.28% | 93,044,140 |
| 2025-08-14 | 2025-08-12 | 5.325 | 17,136,923 | +5,412 | 0.28% | 91,251,978 |
| 2025-08-13 | 2025-08-11 | 5.264 | 17,131,511 | +2,377,982 | 0.28% | 90,178,620 |
| 2025-08-12 | 2025-08-08 | 5.284 | 14,753,529 | +124,976 | 0.24% | 77,961,002 |
| 2025-08-11 | 2025-08-07 | 5.376 | 14,628,553 | +65,932 | 0.24% | 78,638,495 |
| 2025-08-08 | 2025-08-06 | 5.366 | 14,562,621 | +54,615 | 0.24% | 78,136,081 |
| 2025-08-07 | 2025-08-05 | 5.396 | 14,508,006 | -10,332 | 0.23% | 78,285,333 |
| 2025-08-06 | 2025-08-04 | 5.386 | 14,518,338 | -14,761 | 0.23% | 78,193,549 |
| 2025-08-05 | 2025-08-01 | 5.437 | 14,533,099 | -2,006,008 | 0.24% | 79,011,475 |
| 2025-08-04 | 2025-07-31 | 5.579 | 16,539,107 | +38,871 | 0.27% | 92,270,432 |
| 2025-08-01 | 2025-07-30 | 5.711 | 16,500,236 | +13,777 | 0.27% | 94,233,349 |
| 2025-07-31 | 2025-07-29 | 5.721 | 16,486,459 | -983,569 | 0.27% | 94,322,203 |
| 2025-07-30 | 2025-07-28 | 5.691 | 17,470,028 | -21,157 | 0.28% | 99,416,800 |
| 2025-07-29 | 2025-07-25 | 5.670 | 17,491,185 | +149,577 | 0.28% | 99,181,709 |
| 2025-07-28 | 2025-07-24 | 5.742 | 17,341,608 | -35,918 | 0.28% | 99,567,125 |
| 2025-07-25 | 2025-07-23 | 5.609 | 17,377,526 | -8,365 | 0.28% | 97,477,679 |
| 2025-07-24 | 2025-07-22 | 5.599 | 17,385,891 | -1,094,767 | 0.28% | 97,347,926 |
| 2025-07-23 | 2025-07-21 | 5.487 | 18,480,658 | -13,285 | 0.30% | 101,411,999 |
| 2025-07-22 | 2025-07-18 | 5.498 | 18,493,943 | +5,412 | 0.30% | 101,672,835 |
| 2025-07-21 | 2025-07-17 | 5.457 | 18,488,531 | -12,300 | 0.30% | 100,891,562 |
| 2025-07-18 | 2025-07-16 | 5.386 | 18,500,831 | +7,380 | 0.30% | 99,642,648 |
| 2025-07-17 | 2025-07-15 | 5.366 | 18,493,451 | +14,761 | 0.30% | 99,227,040 |
| 2025-07-16 | 2025-07-14 | 5.406 | 18,478,690 | -9,841 | 0.30% | 99,898,960 |
| 2025-07-15 | 2025-07-11 | 5.386 | 18,488,531 | -39,362 | 0.30% | 99,576,402 |
| 2025-07-14 | 2025-07-10 | 5.355 | 18,527,893 | +344,913 | 0.30% | 99,223,560 |
| 2025-07-11 | 2025-07-09 | 5.305 | 18,182,980 | -29,522 | 0.29% | 96,452,551 |
| 2025-07-10 | 2025-07-08 | 5.264 | 18,212,502 | +13,777 | 0.29% | 95,868,852 |
| 2025-07-09 | 2025-07-07 | 5.294 | 18,198,725 | +19,681 | 0.29% | 96,351,136 |
| 2025-07-08 | 2025-07-04 | 5.284 | 18,179,044 | +79,217 | 0.29% | 96,062,202 |
| 2025-07-07 | 2025-07-03 | 5.335 | 18,099,827 | -561,898 | 0.29% | 96,563,251 |
| 2025-07-04 | 2025-07-02 | 5.345 | 18,661,725 | +422,162 | 0.30% | 99,750,638 |
| 2025-07-03 | 2025-06-30 | 5.203 | 18,239,563 | +8,856 | 0.30% | 94,899,198 |
| 2025-07-02 | 2025-06-27 | 5.274 | 18,230,707 | -6,396 | 0.29% | 96,149,941 |
| 2025-06-30 | 2025-06-26 | 5.345 | 18,237,103 | +2,952 | 0.29% | 97,480,949 |
| 2025-06-27 | 2025-06-25 | 5.355 | 18,234,151 | +984 | 0.29% | 97,650,465 |
| 2025-06-26 | 2025-06-24 | 5.305 | 18,233,167 | -26,078 | 0.29% | 96,718,770 |
| 2025-06-25 | 2025-06-23 | 5.233 | 18,259,245 | +96,438 | 0.30% | 95,558,252 |
| 2025-06-24 | 2025-06-20 | 5.213 | 18,162,807 | +12,793 | 0.29% | 94,684,412 |
| 2025-06-23 | 2025-06-19 | 5.172 | 18,150,014 | +1,323,562 | 0.29% | 93,879,961 |
| 2025-06-20 | 2025-06-18 | 5.366 | 16,826,452 | +1,748,675 | 0.27% | 90,282,718 |
| 2025-06-19 | 2025-06-17 | 5.355 | 15,077,777 | +2,707,643 | 0.24% | 80,746,942 |
| 2025-06-18 | 2025-06-16 | 5.426 | 12,370,134 | +2,751,926 | 0.20% | 67,126,471 |
| 2025-06-17 | 2025-06-13 | 5.386 | 9,618,208 | +1,065,737 | 0.16% | 51,802,198 |
| 2025-06-16 | 2025-06-12 | 5.447 | 8,552,471 | +525,489 | 0.14% | 46,583,761 |
| 2025-06-13 | 2025-06-11 | 5.426 | 8,026,982 | -132,849 | 0.13% | 43,558,378 |
| 2025-06-12 | 2025-06-10 | 5.457 | 8,159,831 | +35,427 | 0.13% | 44,528,042 |
| 2025-06-11 | 2025-06-09 | 5.498 | 8,124,404 | -106,771 | 0.13% | 44,664,958 |
| 2025-06-10 | 2025-06-06 | 5.437 | 8,231,175 | +109,231 | 0.13% | 44,750,075 |
| 2025-06-09 | 2025-06-05 | 5.325 | 8,121,944 | -6,397 | 0.13% | 43,248,339 |
| 2025-06-06 | 2025-06-04 | 5.366 | 8,128,341 | +3,371,392 | 0.13% | 43,612,802 |
| 2025-06-05 | 2025-06-03 | 5.254 | 4,756,949 | -2,460 | 0.08% | 24,991,780 |
| 2025-06-04 | 2025-06-02 | 5.142 | 4,759,409 | -17,221 | 0.08% | 24,472,689 |
| 2025-06-03 | 2025-05-30 | 5.233 | 4,776,630 | +1,968 | 0.08% | 24,998,099 |
| 2025-06-02 | 2025-05-29 | 5.254 | 4,774,662 | +58,060 | 0.08% | 25,084,840 |
| 2025-05-30 | 2025-05-28 | 5.183 | 4,716,602 | -26,078 | 0.08% | 24,444,297 |
| 2025-05-29 | 2025-05-27 | 5.240 | 4,742,680 | +19,189 | 0.08% | 24,852,338 |
| 2025-05-28 | 2025-05-26 | 5.178 | 4,723,491 | +341,896 | 0.08% | 24,460,587 |
| 2025-05-27 | 2025-05-23 | 5.230 | 4,381,595 | -693,931 | 0.07% | 22,915,180 |
| 2025-05-26 | 2025-05-22 | 5.199 | 5,075,526 | +216,549 | 0.08% | 26,387,900 |
| 2025-05-23 | 2025-05-21 | 5.261 | 4,858,977 | +391,735 | 0.08% | 25,561,601 |
| 2025-05-22 | 2025-05-20 | 5.189 | 4,467,242 | +59,856 | 0.07% | 23,179,502 |
| 2025-05-21 | 2025-05-19 | 5.178 | 4,407,386 | +60,828 | 0.07% | 22,823,638 |
| 2025-05-20 | 2025-05-16 | 5.086 | 4,346,558 | -26,764 | 0.07% | 22,106,701 |
| 2025-05-19 | 2025-05-15 | 5.086 | 4,373,322 | +11,679 | 0.07% | 22,242,823 |
| 2025-05-16 | 2025-05-14 | 5.086 | 4,361,643 | +37,470 | 0.07% | 22,183,423 |
| 2025-05-15 | 2025-05-13 | 5.086 | 4,324,173 | +24,331 | 0.07% | 21,992,850 |
| 2025-05-14 | 2025-05-12 | 5.148 | 4,299,842 | +184,919 | 0.07% | 22,134,182 |
| 2025-05-12 | 2025-05-08 | 5.086 | 4,114,923 | +18,978 | 0.07% | 20,928,599 |
| 2025-05-09 | 2025-05-07 | 5.086 | 4,095,945 | -3,406 | 0.07% | 20,832,077 |
| 2025-05-08 | 2025-05-06 | 5.096 | 4,099,351 | -35,524 | 0.07% | 20,891,520 |
| 2025-05-07 | 2025-05-02 | 5.035 | 4,134,875 | +10,706 | 0.07% | 20,817,651 |
| 2025-05-06 | 2025-04-30 | 5.035 | 4,124,169 | +4,380 | 0.07% | 20,763,750 |
| 2025-05-02 | 2025-04-29 | 5.055 | 4,119,789 | -294,897 | 0.07% | 20,826,358 |
| 2025-04-30 | 2025-04-28 | 5.055 | 4,414,686 | -486 | 0.07% | 22,317,121 |
| 2025-04-29 | 2025-04-25 | 5.055 | 4,415,172 | +218,009 | 0.07% | 22,319,578 |
| 2025-04-28 | 2025-04-24 | 5.086 | 4,197,163 | +14,599 | 0.07% | 21,346,874 |
| 2025-04-25 | 2025-04-23 | 5.107 | 4,182,564 | +19,465 | 0.07% | 21,358,573 |
| 2025-04-24 | 2025-04-22 | 5.127 | 4,163,099 | -293,923 | 0.07% | 21,344,724 |
| 2025-04-23 | 2025-04-17 | 5.004 | 4,457,022 | +192,704 | 0.07% | 22,302,163 |
| 2025-04-22 | 2025-04-16 | 4.983 | 4,264,318 | -416,553 | 0.07% | 21,250,276 |
| 2025-04-17 | 2025-04-15 | 5.096 | 4,680,871 | +540,157 | 0.08% | 23,855,120 |
| 2025-04-16 | 2025-04-14 | 5.158 | 4,140,714 | -2,268,658 | 0.07% | 21,357,588 |
| 2025-04-15 | 2025-04-11 | 5.045 | 6,409,372 | -1,083,233 | 0.10% | 32,334,803 |
| 2025-04-14 | 2025-04-10 | 5.086 | 7,492,605 | +12,652 | 0.12% | 38,107,573 |
| 2025-04-11 | 2025-04-09 | 5.086 | 7,479,953 | +3,101,278 | 0.12% | 38,043,224 |
| 2025-04-10 | 2025-04-08 | 4.994 | 4,378,675 | -47,203 | 0.07% | 21,865,138 |
| 2025-04-09 | 2025-04-07 | 4.829 | 4,425,878 | -600,499 | 0.07% | 21,373,249 |
| 2025-04-08 | 2025-04-03 | 5.353 | 5,026,377 | -2,824,386 | 0.08% | 26,907,047 |
| 2025-04-03 | 2025-04-01 | 5.333 | 7,850,763 | -92,460 | 0.13% | 41,865,133 |
| 2025-04-02 | 2025-03-31 | 5.199 | 7,943,223 | -124,090 | 0.13% | 41,297,192 |
| 2025-04-01 | 2025-03-28 | 5.363 | 8,067,313 | -34,064 | 0.13% | 43,268,582 |
| 2025-03-31 | 2025-03-27 | 5.384 | 8,101,377 | +340,153 | 0.13% | 43,617,762 |
| 2025-03-28 | 2025-03-26 | 5.333 | 7,761,224 | +18,979 | 0.13% | 41,387,656 |
| 2025-03-27 | 2025-03-25 | 5.610 | 7,742,245 | -41,364 | 0.13% | 43,434,298 |
| 2025-03-26 | 2025-03-24 | 5.672 | 7,783,609 | +48,176 | 0.13% | 44,146,201 |
| 2025-03-25 | 2025-03-21 | 5.754 | 7,735,433 | -471,055 | 0.13% | 44,508,802 |
| 2025-03-24 | 2025-03-20 | 5.754 | 8,206,488 | -61,802 | 0.13% | 47,219,199 |
| 2025-03-21 | 2025-03-19 | 5.805 | 8,268,290 | +14,599 | 0.14% | 47,999,576 |
| 2025-03-20 | 2025-03-18 | 5.836 | 8,253,691 | +20,438 | 0.13% | 48,169,240 |
| 2025-03-19 | 2025-03-17 | 5.733 | 8,233,253 | +285,164 | 0.13% | 47,204,012 |
| 2025-03-18 | 2025-03-14 | 5.805 | 7,948,089 | +84,187 | 0.13% | 46,140,726 |
| 2025-03-17 | 2025-03-13 | 5.548 | 7,863,902 | +38,930 | 0.13% | 43,631,998 |
| 2025-03-14 | 2025-03-12 | 5.435 | 7,824,972 | +208,763 | 0.13% | 42,531,600 |
| 2025-03-13 | 2025-03-11 | 5.435 | 7,616,209 | +181,512 | 0.12% | 41,396,896 |
| 2025-03-12 | 2025-03-10 | 5.384 | 7,434,697 | +1,547,963 | 0.12% | 40,028,361 |
| 2025-03-11 | 2025-03-07 | 5.456 | 5,886,734 | -45,743 | 0.10% | 32,117,533 |
| 2025-03-10 | 2025-03-06 | 5.507 | 5,932,477 | -36,497 | 0.10% | 32,671,878 |
| 2025-03-07 | 2025-03-05 | 5.528 | 5,968,974 | +36,983 | 0.10% | 32,995,538 |
| 2025-03-06 | 2025-03-04 | 5.425 | 5,931,991 | -37,957 | 0.10% | 32,181,602 |
| 2025-03-05 | 2025-03-03 | 5.415 | 5,969,948 | +71,048 | 0.10% | 32,326,182 |
| 2025-03-04 | 2025-02-28 | 5.446 | 5,898,900 | +63,262 | 0.10% | 32,123,300 |
| 2025-03-03 | 2025-02-27 | 5.641 | 5,835,638 | +232,608 | 0.10% | 32,918,038 |
| 2025-02-28 | 2025-02-26 | 5.600 | 5,603,030 | +46,229 | 0.09% | 31,375,648 |
| 2025-02-27 | 2025-02-25 | 5.518 | 5,556,801 | -19,951 | 0.09% | 30,660,016 |
| 2025-02-26 | 2025-02-24 | 5.620 | 5,576,752 | +22,871 | 0.09% | 31,343,097 |
| 2025-02-25 | 2025-02-21 | 5.631 | 5,553,881 | -37,470 | 0.09% | 31,271,620 |
| 2025-02-24 | 2025-02-20 | 5.559 | 5,591,351 | +90,026 | 0.09% | 31,080,448 |
| 2025-02-21 | 2025-02-19 | 5.559 | 5,501,325 | +9,732 | 0.09% | 30,580,024 |
| 2025-02-20 | 2025-02-18 | 5.548 | 5,491,593 | -67,641 | 0.09% | 30,469,502 |
| 2025-02-19 | 2025-02-17 | 5.579 | 5,559,234 | +973 | 0.09% | 31,016,161 |
| 2025-02-18 | 2025-02-14 | 5.579 | 5,558,261 | -9,732 | 0.09% | 31,010,732 |
| 2025-02-17 | 2025-02-13 | 5.363 | 5,567,993 | +11,192 | 0.09% | 29,863,619 |
| 2025-02-14 | 2025-02-12 | 5.425 | 5,556,801 | +95,866 | 0.09% | 30,146,161 |
| 2025-02-13 | 2025-02-11 | 5.374 | 5,460,935 | +20,925 | 0.09% | 29,345,529 |
| 2025-02-12 | 2025-02-10 | 5.487 | 5,440,010 | +1,946 | 0.09% | 29,847,929 |
| 2025-02-11 | 2025-02-07 | 5.405 | 5,438,064 | +31,145 | 0.09% | 29,390,252 |
| 2025-02-10 | 2025-02-06 | 5.425 | 5,406,919 | -76,401 | 0.09% | 29,333,038 |
| 2025-02-06 | 2025-02-04 | 5.343 | 5,483,320 | +13,626 | 0.09% | 29,296,800 |
| 2025-02-05 | 2025-02-03 | 5.343 | 5,469,694 | -30,171 | 0.09% | 29,223,998 |
| 2025-02-04 | 2025-01-28 | 5.374 | 5,499,865 | +51,096 | 0.09% | 29,554,728 |
| 2025-02-03 | 2025-01-24 | 5.312 | 5,448,769 | +21,898 | 0.09% | 28,944,243 |
| 2025-01-27 | 2025-01-23 | 5.240 | 5,426,871 | +38,930 | 0.09% | 28,437,599 |
| 2025-01-24 | 2025-01-22 | 5.189 | 5,387,941 | +4,866 | 0.09% | 27,956,800 |
| 2025-01-23 | 2025-01-21 | 5.250 | 5,383,075 | +13,626 | 0.09% | 28,263,412 |
| 2025-01-22 | 2025-01-20 | 5.271 | 5,369,449 | -78,834 | 0.09% | 28,302,209 |
| 2025-01-21 | 2025-01-17 | 5.292 | 5,448,283 | -77,374 | 0.09% | 28,829,701 |
| 2025-01-20 | 2025-01-16 | 5.240 | 5,525,657 | +974 | 0.09% | 28,955,252 |
| 2025-01-17 | 2025-01-15 | 5.240 | 5,524,683 | -175,673 | 0.09% | 28,950,148 |
| 2025-01-16 | 2025-01-14 | 5.374 | 5,700,356 | -217,036 | 0.09% | 30,632,110 |
| 2025-01-15 | 2025-01-13 | 5.292 | 5,917,392 | -37,470 | 0.10% | 31,312,001 |
| 2025-01-14 | 2025-01-10 | 5.435 | 5,954,862 | -63,262 | 0.10% | 32,366,864 |
| 2025-01-13 | 2025-01-09 | 5.528 | 6,018,124 | +38,930 | 0.10% | 33,267,231 |
| 2025-01-10 | 2025-01-08 | 5.476 | 5,979,194 | +76,401 | 0.10% | 32,744,858 |
| 2025-01-09 | 2025-01-07 | 5.528 | 5,902,793 | -40,390 | 0.10% | 32,629,700 |
| 2025-01-08 | 2025-01-06 | 5.610 | 5,943,183 | -284,677 | 0.10% | 33,341,489 |
| 2025-01-07 | 2025-01-03 | 5.579 | 6,227,860 | +5,353 | 0.10% | 34,746,569 |
| 2025-01-06 | 2025-01-02 | 5.661 | 6,222,507 | -60,342 | 0.10% | 35,228,183 |
| 2025-01-03 | 2024-12-31 | 5.857 | 6,282,849 | +433,585 | 0.10% | 36,796,349 |
| 2025-01-02 | 2024-12-27 | 5.816 | 5,849,264 | +124,090 | 0.10% | 34,016,600 |
| 2024-12-30 | 2024-12-24 | 5.713 | 5,725,174 | +6,326 | 0.09% | 32,706,700 |
| 2024-12-27 | 2024-12-20 | 5.579 | 5,718,848 | -84,673 | 0.09% | 31,906,681 |
| 2024-12-23 | 2024-12-19 | 5.610 | 5,803,521 | -15,572 | 0.09% | 32,557,980 |
| 2024-12-20 | 2024-12-18 | 5.620 | 5,819,093 | +70,074 | 0.10% | 32,705,130 |
| 2024-12-19 | 2024-12-17 | 5.528 | 5,749,019 | -12,652 | 0.09% | 31,779,662 |
| 2024-12-18 | 2024-12-16 | 5.579 | 5,761,671 | +7,786 | 0.09% | 32,145,600 |
| 2024-12-17 | 2024-12-13 | 5.559 | 5,753,885 | +21,898 | 0.09% | 31,983,920 |
| 2024-12-16 | 2024-12-12 | 5.589 | 5,731,987 | +8,760 | 0.09% | 32,038,882 |
| 2024-12-13 | 2024-12-11 | 5.518 | 5,723,227 | -14,599 | 0.09% | 31,578,283 |
| 2024-12-12 | 2024-12-10 | 5.487 | 5,737,826 | +79,320 | 0.09% | 31,481,969 |
| 2024-12-11 | 2024-12-09 | 5.600 | 5,658,506 | -163,507 | 0.09% | 31,686,300 |
| 2024-12-10 | 2024-12-06 | 5.548 | 5,822,013 | -9,732 | 0.10% | 32,302,801 |
| 2024-12-09 | 2024-12-05 | 5.466 | 5,831,745 | -17,032 | 0.10% | 31,877,438 |
| 2024-12-05 | 2024-12-03 | 5.487 | 5,848,777 | +17,518 | 0.10% | 32,090,728 |
| 2024-12-04 | 2024-12-02 | 5.415 | 5,831,259 | +155,721 | 0.10% | 31,575,206 |
| 2024-12-03 | 2024-11-29 | 5.394 | 5,675,538 | +202,437 | 0.09% | 30,615,376 |
| 2024-12-02 | 2024-11-28 | 5.353 | 5,473,101 | -61,802 | 0.09% | 29,298,436 |
| 2024-11-29 | 2024-11-27 | 5.476 | 5,534,903 | -2,705,162 | 0.09% | 30,311,713 |
| 2024-11-28 | 2024-11-26 | 5.312 | 8,240,065 | +54,502 | 0.13% | 43,771,803 |
| 2024-11-27 | 2024-11-25 | 5.333 | 8,185,563 | +18,978 | 0.13% | 43,650,494 |
| 2024-11-26 | 2024-11-22 | 5.322 | 8,166,585 | -47,203 | 0.13% | 43,465,382 |
| 2024-11-25 | 2024-11-21 | 5.476 | 8,213,788 | +19,466 | 0.13% | 44,982,537 |
| 2024-11-20 | 2024-11-18 | 5.579 | 8,194,322 | +18,005 | 0.13% | 45,717,882 |
| 2024-11-19 | 2024-11-15 | 5.518 | 8,176,317 | +2,920 | 0.13% | 45,113,369 |
| 2024-11-18 | 2024-11-14 | 5.569 | 8,173,397 | +11,679 | 0.13% | 45,517,157 |
| 2024-11-15 | 2024-11-13 | 5.703 | 8,161,718 | +50,609 | 0.13% | 46,542,298 |
| 2024-11-14 | 2024-11-12 | 5.733 | 8,111,109 | -5,353 | 0.13% | 46,503,719 |
| 2024-11-13 | 2024-11-11 | 5.774 | 8,116,462 | -10,706 | 0.13% | 46,867,990 |
| 2024-11-12 | 2024-11-08 | 5.846 | 8,127,168 | -114,844 | 0.13% | 47,514,346 |
| 2024-11-11 | 2024-11-07 | 5.908 | 8,242,012 | -70,074 | 0.13% | 48,693,875 |
| 2024-11-08 | 2024-11-06 | 5.733 | 8,312,086 | +113,871 | 0.14% | 47,655,988 |
| 2024-11-07 | 2024-11-05 | 5.887 | 8,198,215 | -46,230 | 0.13% | 48,266,652 |
| 2024-11-06 | 2024-11-04 | 5.774 | 8,244,445 | +92,459 | 0.13% | 47,607,019 |
| 2024-11-04 | 2024-10-31 | 5.651 | 8,151,986 | +72,021 | 0.13% | 46,068,001 |
| 2024-11-01 | 2024-10-30 | 5.723 | 8,079,965 | +418,500 | 0.13% | 46,242,140 |
| 2024-10-31 | 2024-10-29 | 5.867 | 7,661,465 | +126,523 | 0.13% | 44,949,119 |
| 2024-10-30 | 2024-10-28 | 5.918 | 7,534,942 | +215,089 | 0.12% | 44,593,920 |
| 2024-10-29 | 2024-10-25 | 5.959 | 7,319,853 | +603,419 | 0.12% | 43,621,802 |
| 2024-10-28 | 2024-10-24 | 5.898 | 6,716,434 | -19,952 | 0.11% | 39,611,738 |
| 2024-10-25 | 2024-10-23 | 6.021 | 6,736,386 | -94,892 | 0.11% | 40,559,989 |
| 2024-10-24 | 2024-10-22 | 6.062 | 6,831,278 | -97,326 | 0.11% | 41,412,097 |
| 2024-10-23 | 2024-10-21 | 6.031 | 6,928,604 | -122,144 | 0.11% | 41,788,530 |
| 2024-10-22 | 2024-10-18 | 5.949 | 7,050,748 | +75,914 | 0.12% | 41,945,658 |
| 2024-10-21 | 2024-10-17 | 5.713 | 6,974,834 | +286,137 | 0.11% | 39,845,742 |
| 2024-10-18 | 2024-10-16 | 5.795 | 6,688,697 | +414,607 | 0.11% | 38,760,902 |
| 2024-10-17 | 2024-10-15 | 5.826 | 6,274,090 | +77,861 | 0.10% | 36,551,656 |
| 2024-10-16 | 2024-10-14 | 6.052 | 6,196,229 | -243,314 | 0.10% | 37,498,682 |
| 2024-10-15 | 2024-10-10 | 6.124 | 6,439,543 | +797,096 | 0.11% | 39,434,338 |
| 2024-10-14 | 2024-10-09 | 6.093 | 5,642,447 | -201,464 | 0.09% | 34,379,174 |
| 2024-10-10 | 2024-10-08 | 6.319 | 5,843,911 | +436,992 | 0.10% | 36,927,675 |
| 2024-10-09 | 2024-10-07 | 7.182 | 5,406,919 | +67,154 | 0.09% | 38,832,942 |
| 2024-10-08 | 2024-10-04 | 6.792 | 5,339,765 | -35,037 | 0.09% | 36,265,766 |
| 2024-10-07 | 2024-10-03 | 6.319 | 5,374,802 | +44,770 | 0.09% | 33,963,375 |
| 2024-10-04 | 2024-10-02 | 6.463 | 5,330,032 | -73,481 | 0.09% | 34,447,183 |
| 2024-10-03 | 2024-09-30 | 6.175 | 5,403,513 | -126,037 | 0.09% | 33,367,520 |
| 2024-10-02 | 2024-09-27 | 5.774 | 5,529,550 | -80,293 | 0.09% | 31,930,032 |
| 2024-09-30 | 2024-09-26 | 5.538 | 5,609,843 | +95,865 | 0.09% | 31,067,959 |
| 2024-09-27 | 2024-09-25 | 5.292 | 5,513,978 | -26,764 | 0.09% | 29,177,327 |
| 2024-09-26 | 2024-09-24 | 5.261 | 5,540,742 | +9,733 | 0.09% | 29,148,160 |
| 2024-09-25 | 2024-09-23 | 5.035 | 5,531,009 | +2,433 | 0.09% | 27,846,697 |
| 2024-09-24 | 2024-09-20 | 5.117 | 5,528,576 | -183,946 | 0.09% | 28,288,888 |
| 2024-09-23 | 2024-09-19 | 5.096 | 5,712,522 | -495,387 | 0.09% | 29,112,722 |
| 2024-09-20 | 2024-09-17 | 4.994 | 6,207,909 | -37,470 | 0.10% | 30,999,512 |
| 2024-09-19 | 2024-09-16 | 4.952 | 6,245,379 | +26,278 | 0.10% | 30,929,941 |
| 2024-09-17 | 2024-09-13 | 4.983 | 6,219,101 | +10,706 | 0.10% | 30,991,500 |
| 2024-09-16 | 2024-09-12 | 4.952 | 6,208,395 | +149,881 | 0.10% | 30,746,779 |
| 2024-09-13 | 2024-09-11 | 4.963 | 6,058,514 | +451,104 | 0.10% | 30,066,751 |
| 2024-09-12 | 2024-09-10 | 5.292 | 5,607,410 | +19,952 | 0.09% | 29,671,725 |
| 2024-09-11 | 2024-09-09 | 5.458 | 5,587,458 | +164,480 | 0.09% | 30,498,529 |
| 2024-09-10 | 2024-09-05 | 5.458 | 5,422,978 | +93,374 | 0.09% | 29,600,733 |
| 2024-09-05 | 2024-09-03 | 5.521 | 5,329,604 | -478 | 0.09% | 29,425,441 |
| 2024-09-04 | 2024-09-02 | 5.668 | 5,330,082 | -4,782 | 0.09% | 30,208,370 |
| 2024-09-03 | 2024-08-30 | 5.751 | 5,334,864 | -13,866 | 0.09% | 30,681,753 |
| 2024-09-02 | 2024-08-29 | 5.835 | 5,348,730 | -78,419 | 0.09% | 31,208,938 |
| 2024-08-30 | 2024-08-28 | 5.751 | 5,427,149 | -12,432 | 0.09% | 31,212,500 |
| 2024-08-29 | 2024-08-27 | 5.751 | 5,439,581 | +23,908 | 0.09% | 31,283,999 |
| 2024-08-28 | 2024-08-26 | 5.730 | 5,415,673 | -11,476 | 0.09% | 31,033,240 |
| 2024-08-27 | 2024-08-23 | 5.647 | 5,427,149 | -956 | 0.09% | 30,645,000 |
| 2024-08-23 | 2024-08-21 | 5.793 | 5,428,105 | +7,650 | 0.09% | 31,445,038 |
| 2024-08-22 | 2024-08-20 | 5.824 | 5,420,455 | -5,738 | 0.09% | 31,570,762 |
| 2024-08-21 | 2024-08-19 | 5.898 | 5,426,193 | -33,949 | 0.09% | 32,001,362 |
| 2024-08-20 | 2024-08-16 | 5.971 | 5,460,142 | +11,954 | 0.09% | 32,601,244 |
| 2024-08-16 | 2024-08-14 | 5.898 | 5,448,188 | -11,954 | 0.09% | 32,131,079 |
| 2024-08-14 | 2024-08-12 | 5.908 | 5,460,142 | -28,690 | 0.09% | 32,258,674 |
| 2024-08-13 | 2024-08-09 | 5.824 | 5,488,832 | -1,434 | 0.09% | 31,969,015 |
| 2024-08-12 | 2024-08-08 | 5.856 | 5,490,266 | +3,825 | 0.09% | 32,149,597 |
| 2024-08-09 | 2024-08-07 | 5.908 | 5,486,441 | -30,124 | 0.09% | 32,414,049 |
| 2024-08-08 | 2024-08-06 | 5.699 | 5,516,565 | -16,258 | 0.09% | 31,438,322 |
| 2024-08-07 | 2024-08-05 | 5.469 | 5,532,823 | -350,493 | 0.09% | 30,258,165 |
| 2024-08-06 | 2024-08-02 | 5.469 | 5,883,316 | +205,610 | 0.10% | 32,174,958 |
| 2024-08-05 | 2024-08-01 | 5.500 | 5,677,706 | +20,082 | 0.09% | 31,228,618 |
| 2024-08-02 | 2024-07-31 | 5.584 | 5,657,624 | -50,685 | 0.09% | 31,591,443 |
| 2024-08-01 | 2024-07-30 | 5.406 | 5,708,309 | -478 | 0.10% | 30,859,731 |
| 2024-07-31 | 2024-07-29 | 5.458 | 5,708,787 | -38,253 | 0.10% | 31,160,790 |
| 2024-07-30 | 2024-07-26 | 5.563 | 5,747,040 | -43,035 | 0.10% | 31,970,540 |
| 2024-07-29 | 2024-07-25 | 5.479 | 5,790,075 | -163,531 | 0.10% | 31,725,582 |
| 2024-07-26 | 2024-07-24 | 5.521 | 5,953,606 | +8,607 | 0.10% | 32,870,638 |
| 2024-07-25 | 2024-07-23 | 5.636 | 5,944,999 | -7,651 | 0.10% | 33,506,933 |
| 2024-07-24 | 2024-07-22 | 5.793 | 5,952,650 | -21,996 | 0.10% | 34,483,730 |
| 2024-07-23 | 2024-07-19 | 5.668 | 5,974,646 | +11,955 | 0.10% | 33,861,453 |
| 2024-07-22 | 2024-07-18 | 5.678 | 5,962,691 | +11,954 | 0.10% | 33,856,047 |
| 2024-07-19 | 2024-07-17 | 5.573 | 5,950,737 | -25,343 | 0.10% | 33,165,923 |
| 2024-07-18 | 2024-07-16 | 5.542 | 5,976,080 | +27,733 | 0.10% | 33,119,700 |
| 2024-07-17 | 2024-07-15 | 5.563 | 5,948,347 | -7,650 | 0.10% | 33,090,402 |
| 2024-07-16 | 2024-07-12 | 5.626 | 5,955,997 | -73,159 | 0.10% | 33,506,639 |
| 2024-07-15 | 2024-07-11 | 5.699 | 6,029,156 | -16,258 | 0.10% | 34,359,524 |
| 2024-07-12 | 2024-07-10 | 5.668 | 6,045,414 | +7,173 | 0.10% | 34,262,532 |
| 2024-07-11 | 2024-07-09 | 5.845 | 6,038,241 | +6,216 | 0.10% | 35,295,259 |
| 2024-07-10 | 2024-07-08 | 5.835 | 6,032,025 | -82,722 | 0.10% | 35,195,850 |
| 2024-07-09 | 2024-07-05 | 6.013 | 6,114,747 | -3,347 | 0.10% | 36,765,498 |
| 2024-07-08 | 2024-07-04 | 5.971 | 6,118,094 | +37,296 | 0.10% | 36,529,723 |
| 2024-07-05 | 2024-07-03 | 6.013 | 6,080,798 | +957 | 0.10% | 36,561,377 |
| 2024-07-04 | 2024-07-02 | 6.013 | 6,079,841 | -28,690 | 0.10% | 36,555,623 |
| 2024-07-03 | 2024-06-28 | 6.054 | 6,108,531 | +3,347 | 0.10% | 36,983,624 |
| 2024-07-02 | 2024-06-27 | 6.034 | 6,105,184 | -8,129 | 0.10% | 36,835,680 |
| 2024-06-28 | 2024-06-26 | 6.159 | 6,113,313 | -6,694 | 0.10% | 37,651,826 |
| 2024-06-27 | 2024-06-25 | 6.096 | 6,120,007 | +2,391 | 0.10% | 37,309,085 |
| 2024-06-26 | 2024-06-24 | 6.075 | 6,117,616 | -10,998 | 0.10% | 37,166,569 |
| 2024-06-25 | 2024-06-21 | 6.117 | 6,128,614 | -46,860 | 0.10% | 37,489,725 |
| 2024-06-24 | 2024-06-20 | 6.211 | 6,175,474 | +36,819 | 0.10% | 38,357,550 |
| 2024-06-21 | 2024-06-19 | 6.295 | 6,138,655 | +149,186 | 0.10% | 38,642,377 |
| 2024-06-20 | 2024-06-18 | 6.117 | 5,989,469 | +67,900 | 0.10% | 36,638,553 |
| 2024-06-19 | 2024-06-17 | 5.939 | 5,921,569 | -83,679 | 0.10% | 35,170,557 |
| 2024-06-18 | 2024-06-14 | 6.044 | 6,005,248 | +19,127 | 0.10% | 36,295,510 |
| 2024-06-17 | 2024-06-13 | 5.981 | 5,986,121 | -479 | 0.10% | 35,804,337 |
| 2024-06-14 | 2024-06-12 | 6.002 | 5,986,600 | -4,781 | 0.10% | 35,932,402 |
| 2024-06-13 | 2024-06-11 | 6.002 | 5,991,381 | +97,545 | 0.10% | 35,961,099 |
| 2024-06-12 | 2024-06-07 | 6.190 | 5,893,836 | +9,563 | 0.10% | 36,484,960 |
| 2024-06-11 | 2024-06-06 | 6.086 | 5,884,273 | +17,214 | 0.10% | 35,810,462 |
| 2024-06-07 | 2024-06-05 | 6.044 | 5,867,059 | -4,781 | 0.10% | 35,460,301 |
| 2024-06-06 | 2024-06-04 | 6.013 | 5,871,840 | -185,050 | 0.10% | 35,304,997 |
| 2024-06-05 | 2024-06-03 | 6.227 | 6,056,890 | +19,127 | 0.10% | 37,714,938 |
| 2024-06-04 | 2024-05-31 | 6.238 | 6,037,763 | +204,187 | 0.10% | 37,660,883 |
| 2024-06-03 | 2024-05-30 | 6.345 | 5,833,576 | -56,159 | 0.10% | 37,015,705 |
| 2024-05-31 | 2024-05-29 | 6.399 | 5,889,735 | -12,067 | 0.10% | 37,689,300 |
| 2024-05-30 | 2024-05-28 | 6.561 | 5,901,802 | +91,896 | 0.10% | 38,720,219 |
| 2024-05-29 | 2024-05-27 | 6.604 | 5,809,906 | +6,962 | 0.10% | 38,367,673 |
| 2024-05-28 | 2024-05-24 | 6.399 | 5,802,944 | -464 | 0.10% | 37,133,912 |
| 2024-05-27 | 2024-05-23 | 6.410 | 5,803,408 | -12,531 | 0.10% | 37,199,401 |
| 2024-05-24 | 2024-05-22 | 6.528 | 5,815,939 | +10,211 | 0.10% | 37,968,929 |
| 2024-05-23 | 2024-05-21 | 6.485 | 5,805,728 | +1,837,003 | 0.10% | 37,652,087 |
| 2024-05-22 | 2024-05-20 | 6.647 | 3,968,725 | -26,455 | 0.07% | 26,379,833 |
| 2024-05-21 | 2024-05-17 | 6.668 | 3,995,180 | -6,962 | 0.07% | 26,641,758 |
| 2024-05-20 | 2024-05-16 | 6.668 | 4,002,142 | -27,384 | 0.07% | 26,688,184 |
| 2024-05-17 | 2024-05-14 | 6.712 | 4,029,526 | -19,957 | 0.07% | 27,044,433 |
| 2024-05-16 | 2024-05-13 | 6.722 | 4,049,483 | -64,977 | 0.07% | 27,222,001 |
| 2024-05-14 | 2024-05-10 | 6.345 | 4,114,460 | -510,073 | 0.07% | 26,107,423 |
| 2024-05-13 | 2024-05-09 | 6.011 | 4,624,533 | -62,192 | 0.08% | 27,799,562 |
| 2024-05-10 | 2024-05-08 | 5.699 | 4,686,725 | -10,675 | 0.08% | 26,709,208 |
| 2024-05-09 | 2024-05-07 | 5.731 | 4,697,400 | -2,321 | 0.08% | 26,921,859 |
| 2024-05-08 | 2024-05-06 | 5.731 | 4,699,721 | +13,924 | 0.08% | 26,935,161 |
| 2024-05-07 | 2024-05-03 | 5.623 | 4,685,797 | -1,857 | 0.08% | 26,350,560 |
| 2024-05-06 | 2024-05-02 | 5.462 | 4,687,654 | +20,422 | 0.08% | 25,603,503 |
| 2024-05-03 | 2024-04-30 | 5.473 | 4,667,232 | +23,670 | 0.08% | 25,542,240 |
| 2024-05-02 | 2024-04-29 | 5.483 | 4,643,562 | -14,852 | 0.08% | 25,462,727 |
| 2024-04-30 | 2024-04-26 | 5.430 | 4,658,414 | +10,211 | 0.08% | 25,293,242 |
| 2024-04-29 | 2024-04-25 | 5.343 | 4,648,203 | +7,890 | 0.08% | 24,837,200 |
| 2024-04-26 | 2024-04-24 | 5.257 | 4,640,313 | -33,881 | 0.08% | 24,395,121 |
| 2024-04-25 | 2024-04-23 | 5.128 | 4,674,194 | -21,350 | 0.08% | 23,968,980 |
| 2024-04-24 | 2024-04-22 | 5.214 | 4,695,544 | -25,062 | 0.08% | 24,483,142 |
| 2024-04-23 | 2024-04-19 | 5.160 | 4,720,606 | +1,392 | 0.08% | 24,359,543 |
| 2024-04-22 | 2024-04-18 | 5.053 | 4,719,214 | +91,897 | 0.08% | 23,843,960 |
| 2024-04-19 | 2024-04-17 | 5.128 | 4,627,317 | +928 | 0.08% | 23,728,598 |
| 2024-04-18 | 2024-04-16 | 5.009 | 4,626,389 | +4,177 | 0.08% | 23,175,599 |
| 2024-04-17 | 2024-04-15 | 5.063 | 4,622,212 | +206,535 | 0.08% | 23,403,650 |
| 2024-04-16 | 2024-04-12 | 5.096 | 4,415,677 | +2,785 | 0.08% | 22,500,611 |
| 2024-04-15 | 2024-04-11 | 5.268 | 4,412,892 | +3,713 | 0.08% | 23,247,060 |
| 2024-04-12 | 2024-04-10 | 5.257 | 4,409,179 | -41,307 | 0.08% | 23,180,000 |
| 2024-04-10 | 2024-04-08 | 5.225 | 4,450,486 | -145,735 | 0.08% | 23,253,325 |
| 2024-04-09 | 2024-04-05 | 5.031 | 4,596,221 | +226,028 | 0.08% | 23,123,505 |
| 2024-04-05 | 2024-04-02 | 5.451 | 4,370,193 | +32,489 | 0.07% | 23,822,482 |
| 2024-04-03 | 2024-03-28 | 5.386 | 4,337,704 | -127,634 | 0.07% | 23,365,000 |
| 2024-04-02 | 2024-03-27 | 5.483 | 4,465,338 | +89,112 | 0.08% | 24,485,445 |
| 2024-03-28 | 2024-03-26 | 5.570 | 4,376,226 | -63,121 | 0.08% | 24,373,964 |
| 2024-03-27 | 2024-03-25 | 5.645 | 4,439,347 | +464 | 0.08% | 25,060,299 |
| 2024-03-26 | 2024-03-22 | 5.537 | 4,438,883 | +7,890 | 0.08% | 24,579,480 |
| 2024-03-25 | 2024-03-21 | 5.613 | 4,430,993 | -45,948 | 0.08% | 24,869,936 |
| 2024-03-22 | 2024-03-20 | 5.462 | 4,476,941 | -4,641 | 0.08% | 24,452,609 |
| 2024-03-21 | 2024-03-19 | 5.419 | 4,481,582 | -465 | 0.08% | 24,284,838 |
| 2024-03-20 | 2024-03-18 | 5.559 | 4,482,047 | -3,248 | 0.08% | 24,915,063 |
| 2024-03-19 | 2024-03-15 | 5.473 | 4,485,295 | -27,384 | 0.08% | 24,546,558 |
| 2024-03-18 | 2024-03-14 | 5.516 | 4,512,679 | -11,603 | 0.08% | 24,890,882 |
| 2024-03-14 | 2024-03-12 | 5.720 | 4,524,282 | -72,867 | 0.08% | 25,880,941 |
| 2024-03-13 | 2024-03-11 | 5.591 | 4,597,149 | +28,775 | 0.08% | 25,703,473 |
| 2024-03-12 | 2024-03-08 | 5.473 | 4,568,374 | -13,923 | 0.08% | 25,001,222 |
| 2024-03-11 | 2024-03-07 | 5.494 | 4,582,297 | +44,091 | 0.08% | 25,176,148 |
| 2024-03-08 | 2024-03-06 | 5.602 | 4,538,206 | +3,713 | 0.08% | 25,422,803 |
| 2024-03-07 | 2024-03-05 | 5.591 | 4,534,493 | -36,665 | 0.08% | 25,353,152 |
| 2024-03-06 | 2024-03-04 | 5.742 | 4,571,158 | -33,881 | 0.08% | 26,247,583 |
| 2024-03-04 | 2024-02-29 | 5.710 | 4,605,039 | +22,278 | 0.08% | 26,293,298 |
| 2024-03-01 | 2024-02-28 | 5.634 | 4,582,761 | +5,105 | 0.08% | 25,820,507 |
| 2024-02-29 | 2024-02-27 | 5.710 | 4,577,656 | +20,421 | 0.08% | 26,136,949 |
| 2024-02-28 | 2024-02-26 | 5.667 | 4,557,235 | -129,026 | 0.08% | 25,823,972 |
| 2024-02-27 | 2024-02-23 | 5.957 | 4,686,261 | -2,321 | 0.08% | 27,918,204 |
| 2024-02-26 | 2024-02-22 | 5.914 | 4,688,582 | -25,062 | 0.08% | 27,729,991 |
| 2024-02-23 | 2024-02-21 | 5.753 | 4,713,644 | +45,948 | 0.08% | 27,116,517 |
| 2024-02-22 | 2024-02-20 | 5.710 | 4,667,696 | +47,340 | 0.08% | 26,651,049 |
| 2024-02-21 | 2024-02-19 | 5.516 | 4,620,356 | +8,355 | 0.08% | 25,484,803 |
| 2024-02-20 | 2024-02-16 | 5.505 | 4,612,001 | -40,843 | 0.08% | 25,389,033 |
| 2024-02-16 | 2024-02-14 | 5.246 | 4,652,844 | +30,632 | 0.08% | 24,410,874 |
| 2024-02-15 | 2024-02-09 | 5.483 | 4,622,212 | -90,504 | 0.08% | 25,345,655 |
| 2024-02-14 | 2024-02-07 | 5.440 | 4,712,716 | -99,323 | 0.08% | 25,638,849 |
| 2024-02-08 | 2024-02-06 | 5.494 | 4,812,039 | -15,780 | 0.08% | 26,438,401 |
| 2024-02-07 | 2024-02-05 | 5.031 | 4,827,819 | +22,278 | 0.08% | 24,288,670 |
| 2024-02-06 | 2024-02-02 | 5.139 | 4,805,541 | +24,134 | 0.08% | 24,694,290 |
| 2024-02-05 | 2024-02-01 | 5.203 | 4,781,407 | +10,211 | 0.08% | 24,879,332 |
| 2024-02-02 | 2024-01-31 | 5.128 | 4,771,196 | -1,392 | 0.08% | 24,466,401 |
| 2024-02-01 | 2024-01-30 | 5.257 | 4,772,588 | +51,982 | 0.08% | 25,090,519 |
| 2024-01-31 | 2024-01-29 | 5.419 | 4,720,606 | -5,570 | 0.08% | 25,580,063 |
| 2024-01-30 | 2024-01-26 | 5.397 | 4,726,176 | +10,211 | 0.08% | 25,508,416 |
| 2024-01-29 | 2024-01-25 | 5.430 | 4,715,965 | -6,498 | 0.08% | 25,605,720 |
| 2024-01-26 | 2024-01-24 | 5.149 | 4,722,463 | +56,159 | 0.08% | 24,318,251 |
| 2024-01-25 | 2024-01-23 | 4.966 | 4,666,304 | -46,412 | 0.08% | 23,174,471 |
| 2024-01-24 | 2024-01-22 | 4.859 | 4,712,716 | +58,944 | 0.08% | 22,897,269 |
| 2024-01-23 | 2024-01-19 | 5.139 | 4,653,772 | -6,962 | 0.08% | 23,914,393 |
| 2024-01-22 | 2024-01-18 | 5.257 | 4,660,734 | -47,805 | 0.08% | 24,502,478 |
| 2024-01-19 | 2024-01-17 | 5.290 | 4,708,539 | +47,341 | 0.08% | 24,905,974 |
| 2024-01-18 | 2024-01-16 | 5.483 | 4,661,198 | -77,045 | 0.08% | 25,559,433 |
| 2024-01-17 | 2024-01-15 | 5.623 | 4,738,243 | +3,249 | 0.08% | 26,645,490 |
| 2024-01-16 | 2024-01-12 | 5.591 | 4,734,994 | +9,282 | 0.08% | 26,474,189 |
| 2024-01-15 | 2024-01-11 | 5.645 | 4,725,712 | +40,843 | 0.08% | 26,676,842 |
| 2024-01-12 | 2024-01-10 | 5.623 | 4,684,869 | -25,062 | 0.08% | 26,345,341 |
| 2024-01-11 | 2024-01-09 | 5.656 | 4,709,931 | +2,784 | 0.08% | 26,638,497 |
| 2024-01-10 | 2024-01-08 | 5.688 | 4,707,147 | -138,309 | 0.08% | 26,774,882 |
| 2024-01-09 | 2024-01-05 | 5.871 | 4,845,456 | +29,704 | 0.08% | 28,449,002 |
| 2024-01-08 | 2024-01-04 | 5.914 | 4,815,752 | +114,175 | 0.08% | 28,482,121 |
| 2024-01-05 | 2024-01-03 | 5.785 | 4,701,577 | +63,121 | 0.08% | 27,199,049 |
| 2024-01-04 | 2024-01-02 | 5.527 | 4,638,456 | -10,211 | 0.08% | 25,634,608 |
| 2024-01-03 | 2023-12-29 | 5.527 | 4,648,667 | -7,426 | 0.08% | 25,691,040 |
| 2024-01-02 | 2023-12-28 | 5.408 | 4,656,093 | +17,173 | 0.08% | 25,180,320 |
| 2023-12-29 | 2023-12-27 | 5.149 | 4,638,920 | +1,856 | 0.08% | 23,888,048 |
| 2023-12-28 | 2023-12-22 | 5.203 | 4,637,064 | +105,356 | 0.08% | 24,128,265 |
| 2023-12-27 | 2023-12-21 | 5.171 | 4,531,708 | +14,388 | 0.08% | 23,433,601 |
| 2023-12-22 | 2023-12-20 | 5.063 | 4,517,320 | +928 | 0.08% | 22,872,550 |
| 2023-12-21 | 2023-12-19 | 5.074 | 4,516,392 | +38,987 | 0.08% | 22,916,506 |
| 2023-12-20 | 2023-12-18 | 5.182 | 4,477,405 | +19,029 | 0.08% | 23,201,033 |
| 2023-12-19 | 2023-12-15 | 5.290 | 4,458,376 | +22,278 | 0.08% | 23,582,729 |
| 2023-12-18 | 2023-12-14 | 5.268 | 4,436,098 | -96,538 | 0.08% | 23,369,309 |
| 2023-12-15 | 2023-12-13 | 5.171 | 4,532,636 | +12,995 | 0.08% | 23,438,400 |
| 2023-12-14 | 2023-12-12 | 5.171 | 4,519,641 | +9,283 | 0.08% | 23,371,202 |
| 2023-12-13 | 2023-12-11 | 5.149 | 4,510,358 | -70,547 | 0.08% | 23,226,019 |
| 2023-12-12 | 2023-12-08 | 5.096 | 4,580,905 | +17,637 | 0.08% | 23,342,550 |
| 2023-12-11 | 2023-12-07 | 5.246 | 4,563,268 | -5,570 | 0.08% | 23,940,919 |
| 2023-12-08 | 2023-12-06 | 5.128 | 4,568,838 | -2,784 | 0.08% | 23,428,721 |
| 2023-12-07 | 2023-12-05 | 5.117 | 4,571,622 | -5,106 | 0.08% | 23,393,748 |
| 2023-12-06 | 2023-12-04 | 5.139 | 4,576,728 | -21,350 | 0.08% | 23,518,486 |
| 2023-12-04 | 2023-11-30 | 5.257 | 4,598,078 | +137,381 | 0.08% | 24,173,082 |
| 2023-12-01 | 2023-11-29 | 5.268 | 4,460,697 | -15,780 | 0.08% | 23,498,896 |
| 2023-11-30 | 2023-11-28 | 5.527 | 4,476,477 | +16,708 | 0.08% | 24,739,425 |
| 2023-11-29 | 2023-11-27 | 5.462 | 4,459,769 | +44,556 | 0.08% | 24,358,817 |
| 2023-11-28 | 2023-11-24 | 5.570 | 4,415,213 | +10,675 | 0.08% | 24,591,107 |
| 2023-11-27 | 2023-11-23 | 5.537 | 4,404,538 | +230,206 | 0.08% | 24,389,301 |
| 2023-11-24 | 2023-11-22 | 5.483 | 4,174,332 | +8,354 | 0.07% | 22,889,729 |
| 2023-11-23 | 2023-11-21 | 5.473 | 4,165,978 | +112,782 | 0.07% | 22,799,040 |
| 2023-11-22 | 2023-11-20 | 5.483 | 4,053,196 | +24,599 | 0.07% | 22,225,486 |
| 2023-11-20 | 2023-11-16 | 5.311 | 4,028,597 | -6,962 | 0.07% | 21,396,199 |
| 2023-11-17 | 2023-11-15 | 5.365 | 4,035,559 | +24,134 | 0.07% | 21,650,549 |
| 2023-11-14 | 2023-11-10 | 5.160 | 4,011,425 | -1,856 | 0.07% | 20,699,987 |
| 2023-11-13 | 2023-11-09 | 5.128 | 4,013,281 | +9,282 | 0.07% | 20,579,859 |
| 2023-11-10 | 2023-11-08 | 5.160 | 4,003,999 | +86,327 | 0.07% | 20,661,667 |
| 2023-11-09 | 2023-11-07 | 5.160 | 3,917,672 | +29,704 | 0.07% | 20,216,197 |
| 2023-11-08 | 2023-11-06 | 5.376 | 3,887,968 | -38,058 | 0.07% | 20,900,617 |
| 2023-11-06 | 2023-11-02 | 5.246 | 3,926,026 | -7,890 | 0.07% | 20,597,666 |
| 2023-11-03 | 2023-11-01 | 5.322 | 3,933,916 | +37,594 | 0.07% | 20,935,720 |
| 2023-11-01 | 2023-10-30 | 5.376 | 3,896,322 | +9,283 | 0.07% | 20,945,526 |
| 2023-10-31 | 2023-10-27 | 5.279 | 3,887,039 | +17,172 | 0.07% | 20,518,748 |
| 2023-10-30 | 2023-10-26 | 5.171 | 3,869,867 | +464 | 0.07% | 20,011,201 |
| 2023-10-27 | 2023-10-25 | 5.096 | 3,869,403 | -5,105 | 0.07% | 19,717,006 |
| 2023-10-26 | 2023-10-24 | 5.096 | 3,874,508 | -31,561 | 0.07% | 19,743,020 |
| 2023-10-25 | 2023-10-20 | 4.977 | 3,906,069 | -77,972 | 0.07% | 19,440,962 |
| 2023-10-24 | 2023-10-19 | 5.128 | 3,984,041 | -45,485 | 0.07% | 20,429,918 |
| 2023-10-20 | 2023-10-18 | 5.225 | 4,029,526 | -43,627 | 0.07% | 21,053,852 |
| 2023-10-18 | 2023-10-16 | 5.408 | 4,073,153 | +8,354 | 0.07% | 22,027,759 |
| 2023-10-17 | 2023-10-13 | 5.451 | 4,064,799 | -15,780 | 0.07% | 22,157,740 |
| 2023-10-16 | 2023-10-12 | 5.656 | 4,080,579 | -35,274 | 0.07% | 23,078,999 |
| 2023-10-13 | 2023-10-11 | 5.505 | 4,115,853 | -9,282 | 0.07% | 22,657,742 |
| 2023-10-12 | 2023-10-10 | 5.397 | 4,125,135 | +46,412 | 0.07% | 22,264,440 |
| 2023-10-10 | 2023-10-06 | 5.494 | 4,078,723 | -36,201 | 0.07% | 22,409,402 |
| 2023-10-09 | 2023-10-05 | 5.322 | 4,114,924 | -137,845 | 0.07% | 21,899,018 |
| 2023-10-06 | 2023-10-04 | 5.343 | 4,252,769 | +25,527 | 0.07% | 22,724,239 |
| 2023-10-05 | 2023-10-03 | 5.440 | 4,227,242 | +45,020 | 0.07% | 22,997,698 |
| 2023-10-04 | 2023-09-29 | 5.602 | 4,182,222 | +64,513 | 0.07% | 23,428,598 |
| 2023-10-03 | 2023-09-28 | 5.688 | 4,117,709 | -4,641 | 0.07% | 23,422,079 |
| 2023-09-29 | 2023-09-27 | 5.742 | 4,122,350 | +102,571 | 0.07% | 23,670,528 |
| 2023-09-28 | 2023-09-26 | 5.580 | 4,019,779 | +93,289 | 0.07% | 22,431,990 |
| 2023-09-27 | 2023-09-25 | 5.505 | 3,926,490 | -9,282 | 0.07% | 21,615,300 |
| 2023-09-26 | 2023-09-22 | 5.516 | 3,935,772 | +464 | 0.07% | 21,708,797 |
| 2023-09-25 | 2023-09-21 | 5.430 | 3,935,308 | +2,320 | 0.07% | 21,367,078 |
| 2023-09-22 | 2023-09-20 | 5.505 | 3,932,988 | -5,569 | 0.07% | 21,651,072 |
| 2023-09-20 | 2023-09-18 | 5.408 | 3,938,557 | -18,565 | 0.07% | 21,299,859 |
| 2023-09-19 | 2023-09-15 | 5.451 | 3,957,122 | -118,816 | 0.07% | 21,570,779 |
| 2023-09-15 | 2023-09-13 | 5.354 | 4,075,938 | +46,412 | 0.07% | 21,823,270 |
| 2023-09-14 | 2023-09-12 | 5.483 | 4,029,526 | +27,848 | 0.07% | 22,095,693 |
| 2023-09-13 | 2023-09-11 | 5.527 | 4,001,678 | +27,847 | 0.07% | 22,115,430 |
| 2023-09-12 | 2023-09-07 | 5.322 | 3,973,831 | +4,642 | 0.07% | 21,148,142 |
| 2023-09-11 | 2023-09-06 | 5.386 | 3,969,189 | +18,100 | 0.07% | 21,379,998 |
| 2023-09-07 | 2023-09-05 | 5.527 | 3,951,089 | +9,283 | 0.07% | 21,835,847 |
| 2023-09-06 | 2023-09-04 | 5.677 | 3,941,806 | -52,446 | 0.07% | 22,379,055 |
| 2023-09-05 | 2023-08-31 | 5.645 | 3,994,252 | -75,188 | 0.07% | 22,547,719 |
| 2023-09-04 | 2023-08-30 | 5.742 | 4,069,440 | +12,995 | 0.07% | 23,366,719 |
| 2023-08-31 | 2023-08-29 | 5.871 | 4,056,445 | -39,914 | 0.07% | 23,816,502 |
| 2023-08-30 | 2023-08-28 | 5.785 | 4,096,359 | -24,135 | 0.07% | 23,697,808 |
| 2023-08-29 | 2023-08-25 | 5.613 | 4,120,494 | +7,890 | 0.07% | 23,127,191 |
| 2023-08-28 | 2023-08-24 | 5.699 | 4,112,604 | +97,002 | 0.07% | 23,437,346 |
| 2023-08-25 | 2023-08-23 | 5.753 | 4,015,602 | -1,856 | 0.07% | 23,100,841 |
| 2023-08-24 | 2023-08-22 | 5.817 | 4,017,458 | +48,733 | 0.07% | 23,371,198 |
| 2023-08-23 | 2023-08-21 | 5.828 | 3,968,725 | -85,863 | 0.07% | 23,130,453 |
| 2023-08-22 | 2023-08-18 | 5.882 | 4,054,588 | -6,498 | 0.07% | 23,849,279 |
| 2023-08-21 | 2023-08-17 | 6.087 | 4,061,086 | -1,856 | 0.07% | 24,718,750 |
| 2023-08-18 | 2023-08-16 | 6.141 | 4,062,942 | +25,062 | 0.07% | 24,948,897 |
| 2023-08-17 | 2023-08-15 | 6.141 | 4,037,880 | -1,392 | 0.07% | 24,795,001 |
| 2023-08-16 | 2023-08-14 | 6.087 | 4,039,272 | +16,708 | 0.07% | 24,585,974 |
| 2023-08-15 | 2023-08-11 | 6.044 | 4,022,564 | -1,856 | 0.07% | 24,310,937 |
| 2023-08-14 | 2023-08-10 | 6.162 | 4,024,420 | +97,466 | 0.07% | 24,799,059 |
| 2023-08-11 | 2023-08-09 | 6.270 | 3,926,954 | -34,809 | 0.07% | 24,621,509 |
| 2023-08-10 | 2023-08-08 | 6.194 | 3,961,763 | +1,392 | 0.07% | 24,540,997 |
| 2023-08-09 | 2023-08-07 | 6.065 | 3,960,371 | -48,733 | 0.07% | 24,020,395 |
| 2023-08-08 | 2023-08-04 | 6.399 | 4,009,104 | +50,125 | 0.07% | 25,654,860 |
| 2023-08-07 | 2023-08-03 | 6.238 | 3,958,979 | -34,809 | 0.07% | 24,694,352 |
| 2023-08-04 | 2023-08-02 | 6.216 | 3,993,788 | -3,713 | 0.07% | 24,825,425 |
| 2023-08-03 | 2023-08-01 | 6.399 | 3,997,501 | +16,244 | 0.07% | 25,580,610 |
| 2023-08-02 | 2023-07-31 | 6.518 | 3,981,257 | +73,796 | 0.07% | 25,948,452 |
| 2023-08-01 | 2023-07-28 | 6.615 | 3,907,461 | +1,857 | 0.07% | 25,846,331 |
| 2023-07-31 | 2023-07-27 | 6.679 | 3,905,604 | +5,569 | 0.07% | 26,086,497 |
| 2023-07-28 | 2023-07-26 | 6.679 | 3,900,035 | -8,818 | 0.07% | 26,049,301 |
| 2023-07-27 | 2023-07-25 | 6.572 | 3,908,853 | +15,316 | 0.07% | 25,687,098 |
| 2023-07-26 | 2023-07-24 | 6.324 | 3,893,537 | +3,713 | 0.07% | 24,621,714 |
| 2023-07-25 | 2023-07-21 | 6.378 | 3,889,824 | +25,991 | 0.07% | 24,807,759 |
| 2023-07-24 | 2023-07-20 | 6.431 | 3,863,833 | -43,164 | 0.07% | 24,850,124 |
| 2023-07-21 | 2023-07-19 | 6.528 | 3,906,997 | +25,991 | 0.07% | 25,506,542 |
| 2023-07-20 | 2023-07-18 | 6.636 | 3,881,006 | -25,991 | 0.07% | 25,754,961 |
| 2023-07-19 | 2023-07-14 | 6.679 | 3,906,997 | +34,810 | 0.07% | 26,095,802 |
| 2023-07-18 | 2023-07-13 | 6.668 | 3,872,187 | +10,674 | 0.07% | 25,821,582 |
| 2023-07-14 | 2023-07-12 | 6.582 | 3,861,513 | +17,637 | 0.07% | 25,417,603 |
| 2023-07-13 | 2023-07-11 | 6.733 | 3,843,876 | -1,392 | 0.07% | 25,881,251 |
| 2023-07-12 | 2023-07-10 | 6.712 | 3,845,268 | -252,948 | 0.07% | 25,807,773 |
| 2023-07-10 | 2023-07-06 | 6.765 | 4,098,216 | -97,002 | 0.07% | 27,726,201 |
| 2023-07-07 | 2023-07-05 | 6.981 | 4,195,218 | -4,641 | 0.07% | 29,286,361 |
| 2023-07-06 | 2023-07-04 | 7.207 | 4,199,859 | +5,105 | 0.07% | 30,268,904 |
| 2023-07-05 | 2023-07-03 | 7.110 | 4,194,754 | +33,417 | 0.07% | 29,825,402 |
| 2023-07-04 | 2023-06-30 | 7.347 | 4,161,337 | +48,269 | 0.07% | 30,574,062 |
| 2023-07-03 | 2023-06-29 | 7.207 | 4,113,068 | -5,105 | 0.07% | 29,643,391 |
| 2023-06-30 | 2023-06-28 | 7.099 | 4,118,173 | +5,105 | 0.07% | 29,236,533 |
| 2023-06-29 | 2023-06-27 | 7.218 | 4,113,068 | +9,747 | 0.07% | 29,687,701 |
| 2023-06-28 | 2023-06-26 | 7.261 | 4,103,321 | +50,125 | 0.07% | 29,794,168 |
| 2023-06-27 | 2023-06-23 | 7.046 | 4,053,196 | -157,338 | 0.07% | 28,556,911 |
| 2023-06-26 | 2023-06-21 | 7.261 | 4,210,534 | +65,906 | 0.07% | 30,572,641 |
| 2023-06-23 | 2023-06-20 | 7.315 | 4,144,628 | +10,210 | 0.07% | 30,317,348 |
| 2023-06-21 | 2023-06-19 | 7.509 | 4,134,418 | +25,991 | 0.07% | 31,044,383 |
| 2023-06-20 | 2023-06-16 | 7.584 | 4,108,427 | +3,713 | 0.07% | 31,159,043 |
| 2023-06-19 | 2023-06-15 | 7.444 | 4,104,714 | +219,995 | 0.07% | 30,556,023 |
| 2023-06-16 | 2023-06-14 | 7.864 | 3,884,719 | -3,713 | 0.07% | 30,550,502 |
| 2023-06-15 | 2023-06-13 | 7.778 | 3,888,432 | +9,283 | 0.07% | 30,244,582 |
| 2023-06-14 | 2023-06-12 | 7.994 | 3,879,149 | +27,847 | 0.07% | 31,008,177 |
| 2023-06-13 | 2023-06-09 | 8.166 | 3,851,302 | +19,957 | 0.07% | 31,449,421 |
| 2023-06-12 | 2023-06-08 | 8.080 | 3,831,345 | -38,058 | 0.07% | 30,956,254 |
| 2023-06-09 | 2023-06-07 | 8.015 | 3,869,403 | +24,599 | 0.07% | 31,013,642 |
| 2023-06-08 | 2023-06-06 | 8.047 | 3,844,804 | -2,785 | 0.07% | 30,940,739 |
| 2023-06-07 | 2023-06-05 | 8.058 | 3,847,589 | -107,270 | 0.07% | 31,004,601 |
| 2023-06-06 | 2023-06-02 | 8.331 | 3,954,859 | +18,565 | 0.07% | 32,948,863 |
| 2023-06-05 | 2023-06-01 | 8.155 | 3,936,294 | +71,385 | 0.07% | 32,101,053 |
| 2023-06-02 | 2023-05-31 | 8.265 | 3,864,909 | -38,162 | 0.07% | 31,944,254 |
| 2023-06-01 | 2023-05-30 | 8.232 | 3,903,071 | -22,716 | 0.07% | 32,130,804 |
| 2023-05-31 | 2023-05-29 | 8.254 | 3,925,787 | +636,551 | 0.07% | 32,404,218 |
| 2023-05-30 | 2023-05-25 | 7.957 | 3,289,236 | -92,680 | 0.06% | 26,172,601 |
| 2023-05-29 | 2023-05-24 | 8.056 | 3,381,916 | -590,609 | 0.06% | 27,245,040 |
| 2023-05-25 | 2023-05-23 | 8.309 | 3,972,525 | -121,302 | 0.07% | 33,008,602 |
| 2023-05-24 | 2023-05-22 | 8.254 | 4,093,827 | -84,956 | 0.07% | 33,791,253 |
| 2023-05-23 | 2023-05-19 | 8.122 | 4,178,783 | -25,442 | 0.07% | 33,940,617 |
| 2023-05-22 | 2023-05-18 | 7.979 | 4,204,225 | -43,614 | 0.07% | 33,545,750 |
| 2023-05-19 | 2023-05-17 | 8.089 | 4,247,839 | -9,541 | 0.07% | 34,361,248 |
| 2023-05-18 | 2023-05-16 | 8.254 | 4,257,380 | -688,740 | 0.07% | 35,141,252 |
| 2023-05-17 | 2023-05-15 | 8.199 | 4,946,120 | +49,974 | 0.09% | 40,554,072 |
| 2023-05-16 | 2023-05-12 | 8.254 | 4,896,146 | -6,360 | 0.09% | 40,413,752 |
| 2023-05-15 | 2023-05-11 | 8.331 | 4,902,506 | -139,020 | 0.09% | 40,843,933 |
| 2023-05-12 | 2023-05-10 | 8.738 | 5,041,526 | +674,202 | 0.09% | 44,055,087 |
| 2023-05-11 | 2023-05-09 | 8.705 | 4,367,324 | +44,069 | 0.08% | 38,019,416 |
| 2023-05-10 | 2023-05-08 | 8.529 | 4,323,255 | +397,979 | 0.08% | 36,874,497 |
| 2023-05-09 | 2023-05-05 | 8.771 | 3,925,276 | -32,711 | 0.07% | 34,430,400 |
| 2023-05-08 | 2023-05-04 | 8.727 | 3,957,987 | +653,759 | 0.07% | 34,543,083 |
| 2023-05-05 | 2023-05-03 | 8.419 | 3,304,228 | +70,873 | 0.06% | 27,819,223 |
| 2023-05-04 | 2023-05-02 | 8.529 | 3,233,355 | +111,761 | 0.06% | 27,578,373 |
| 2023-05-03 | 2023-04-28 | 8.562 | 3,121,594 | -109,944 | 0.05% | 26,728,191 |
| 2023-05-02 | 2023-04-27 | 8.540 | 3,231,538 | -800,956 | 0.06% | 27,598,440 |
| 2023-04-28 | 2023-04-26 | 7.726 | 4,032,494 | -25,442 | 0.07% | 31,154,758 |
| 2023-04-26 | 2023-04-24 | 7.627 | 4,057,936 | -19,535 | 0.07% | 30,949,381 |
| 2023-04-25 | 2023-04-21 | 7.473 | 4,077,471 | -4,998 | 0.07% | 30,470,123 |
| 2023-04-24 | 2023-04-20 | 7.462 | 4,082,469 | -19,081 | 0.07% | 30,462,542 |
| 2023-04-21 | 2023-04-19 | 7.583 | 4,101,550 | -22,716 | 0.07% | 31,101,460 |
| 2023-04-20 | 2023-04-18 | 7.352 | 4,124,266 | +12,721 | 0.07% | 30,320,522 |
| 2023-04-19 | 2023-04-17 | 7.275 | 4,111,545 | -15,447 | 0.07% | 29,910,251 |
| 2023-04-18 | 2023-04-14 | 7.297 | 4,126,992 | -26,804 | 0.07% | 30,113,463 |
| 2023-04-14 | 2023-04-12 | 7.099 | 4,153,796 | -29,985 | 0.07% | 29,486,174 |
| 2023-04-13 | 2023-04-11 | 6.956 | 4,183,781 | -251,236 | 0.07% | 29,100,441 |
| 2023-04-12 | 2023-04-06 | 6.956 | 4,435,017 | +139,929 | 0.08% | 30,847,922 |
| 2023-04-11 | 2023-04-04 | 6.867 | 4,295,088 | -334,375 | 0.08% | 29,496,481 |
| 2023-04-06 | 2023-04-03 | 6.724 | 4,629,463 | +591,063 | 0.08% | 31,130,448 |
| 2023-04-04 | 2023-03-31 | 6.845 | 4,038,400 | +168,096 | 0.07% | 27,644,788 |
| 2023-04-03 | 2023-03-30 | 7.132 | 3,870,304 | -9,541 | 0.07% | 27,601,560 |
| 2023-03-31 | 2023-03-29 | 7.968 | 3,879,845 | +68,148 | 0.07% | 30,914,803 |
| 2023-03-30 | 2023-03-28 | 7.924 | 3,811,697 | +62,241 | 0.07% | 30,203,997 |
| 2023-03-29 | 2023-03-27 | 7.913 | 3,749,456 | +46,340 | 0.07% | 29,669,532 |
| 2023-03-28 | 2023-03-24 | 7.693 | 3,703,116 | -1,818 | 0.06% | 28,487,743 |
| 2023-03-27 | 2023-03-23 | 7.660 | 3,704,934 | -29,984 | 0.06% | 28,379,403 |
| 2023-03-24 | 2023-03-22 | 7.792 | 3,734,918 | -39,071 | 0.07% | 29,102,338 |
| 2023-03-23 | 2023-03-21 | 7.792 | 3,773,989 | +83,139 | 0.07% | 29,406,777 |
| 2023-03-22 | 2023-03-20 | 7.583 | 3,690,850 | +9,541 | 0.06% | 27,987,181 |
| 2023-03-21 | 2023-03-17 | 7.979 | 3,681,309 | +103,129 | 0.06% | 29,373,373 |
| 2023-03-20 | 2023-03-16 | 7.924 | 3,578,180 | +103,584 | 0.06% | 28,353,601 |
| 2023-03-17 | 2023-03-15 | 7.528 | 3,474,596 | +54,063 | 0.06% | 26,156,159 |
| 2023-03-16 | 2023-03-14 | 7.319 | 3,420,533 | -31,802 | 0.06% | 25,033,927 |
| 2023-03-15 | 2023-03-13 | 7.539 | 3,452,335 | -34,073 | 0.06% | 26,026,577 |
| 2023-03-14 | 2023-03-10 | 7.407 | 3,486,408 | -49,988 | 0.06% | 25,823,007 |
| 2023-03-13 | 2023-03-09 | 7.418 | 3,536,396 | +9,541 | 0.06% | 26,232,177 |
| 2023-03-10 | 2023-03-08 | 7.539 | 3,526,855 | -57,244 | 0.06% | 26,588,371 |
| 2023-03-09 | 2023-03-07 | 7.693 | 3,584,099 | +17,264 | 0.06% | 27,572,155 |
| 2023-03-08 | 2023-03-06 | 7.561 | 3,566,835 | +99,041 | 0.06% | 26,968,283 |
| 2023-03-07 | 2023-03-03 | 7.209 | 3,467,794 | -69,510 | 0.06% | 24,998,165 |
| 2023-03-06 | 2023-03-02 | 7.165 | 3,537,304 | -11,358 | 0.06% | 25,343,519 |
| 2023-03-03 | 2023-03-01 | 7.198 | 3,548,662 | -64,967 | 0.06% | 25,542,061 |
| 2023-03-02 | 2023-02-28 | 7.099 | 3,613,629 | +309,842 | 0.06% | 25,651,740 |
| 2023-03-01 | 2023-02-27 | 7.022 | 3,303,787 | +74,962 | 0.06% | 23,197,771 |
| 2023-02-28 | 2023-02-24 | 7.220 | 3,228,825 | -71,782 | 0.06% | 23,311,053 |
| 2023-02-27 | 2023-02-23 | 7.396 | 3,300,607 | -1,817 | 0.06% | 24,410,498 |
| 2023-02-24 | 2023-02-22 | 7.330 | 3,302,424 | -4,543 | 0.06% | 24,205,865 |
| 2023-02-23 | 2023-02-21 | 7.341 | 3,306,967 | -19,081 | 0.06% | 24,275,559 |
| 2023-02-22 | 2023-02-20 | 7.319 | 3,326,048 | +9,995 | 0.06% | 24,342,417 |
| 2023-02-21 | 2023-02-17 | 7.286 | 3,316,053 | -19,990 | 0.06% | 24,159,781 |
| 2023-02-20 | 2023-02-16 | 6.867 | 3,336,043 | +24,987 | 0.06% | 22,910,247 |
| 2023-02-17 | 2023-02-15 | 6.790 | 3,311,056 | +29,985 | 0.06% | 22,483,568 |
| 2023-02-16 | 2023-02-14 | 6.845 | 3,281,071 | +3,635 | 0.06% | 22,460,507 |
| 2023-02-15 | 2023-02-13 | 6.790 | 3,277,436 | -2,272 | 0.06% | 22,255,273 |
| 2023-02-14 | 2023-02-10 | 6.713 | 3,279,708 | -129,934 | 0.06% | 22,018,035 |
| 2023-02-13 | 2023-02-09 | 6.702 | 3,409,642 | -10,449 | 0.06% | 22,852,811 |
| 2023-02-10 | 2023-02-08 | 6.746 | 3,420,091 | +18,627 | 0.06% | 23,073,405 |
| 2023-02-09 | 2023-02-07 | 6.581 | 3,401,464 | -277,132 | 0.06% | 22,386,212 |
| 2023-02-08 | 2023-02-06 | 6.515 | 3,678,596 | -189,903 | 0.06% | 23,967,203 |
| 2023-02-07 | 2023-02-03 | 6.636 | 3,868,499 | -6,361 | 0.07% | 25,672,806 |
| 2023-02-06 | 2023-02-02 | 6.625 | 3,874,860 | -79,505 | 0.07% | 25,672,375 |
| 2023-02-03 | 2023-02-01 | 6.680 | 3,954,365 | +1,363 | 0.07% | 26,416,726 |
| 2023-02-02 | 2023-01-31 | 6.493 | 3,953,002 | +14,992 | 0.07% | 25,668,033 |
| 2023-02-01 | 2023-01-30 | 6.537 | 3,938,010 | -182,180 | 0.07% | 25,744,046 |
| 2023-01-31 | 2023-01-27 | 6.845 | 4,120,190 | +86,320 | 0.07% | 28,204,680 |
| 2023-01-30 | 2023-01-26 | 6.658 | 4,033,870 | +74,962 | 0.07% | 26,859,061 |
| 2023-01-27 | 2023-01-20 | 6.603 | 3,958,908 | +7,723 | 0.07% | 26,142,084 |
| 2023-01-26 | 2023-01-19 | 6.504 | 3,951,185 | -6,814 | 0.07% | 25,699,720 |
| 2023-01-20 | 2023-01-18 | 6.427 | 3,957,999 | +3,180 | 0.07% | 25,439,119 |
| 2023-01-19 | 2023-01-17 | 6.427 | 3,954,819 | -3,180 | 0.07% | 25,418,681 |
| 2023-01-18 | 2023-01-16 | 6.460 | 3,957,999 | +21,352 | 0.07% | 25,569,800 |
| 2023-01-17 | 2023-01-13 | 6.559 | 3,936,647 | +280,767 | 0.07% | 25,821,786 |
| 2023-01-16 | 2023-01-12 | 6.471 | 3,655,880 | -26,351 | 0.06% | 23,658,260 |
| 2023-01-13 | 2023-01-11 | 6.493 | 3,682,231 | -70,418 | 0.06% | 23,909,835 |
| 2023-01-12 | 2023-01-10 | 6.438 | 3,752,649 | +92,680 | 0.07% | 24,160,580 |
| 2023-01-11 | 2023-01-09 | 6.801 | 3,659,969 | -258,505 | 0.06% | 24,893,125 |
| 2023-01-10 | 2023-01-06 | 6.890 | 3,918,474 | -4,089 | 0.07% | 26,996,337 |
| 2023-01-09 | 2023-01-05 | 6.890 | 3,922,563 | -17,718 | 0.07% | 27,024,509 |
| 2023-01-06 | 2023-01-04 | 7.121 | 3,940,281 | +4,997 | 0.07% | 28,057,245 |
| 2023-01-05 | 2023-01-03 | 7.176 | 3,935,284 | +16,356 | 0.07% | 28,238,214 |
| 2023-01-04 | 2022-12-30 | 6.956 | 3,918,928 | +230,337 | 0.07% | 27,258,246 |
| 2023-01-03 | 2022-12-29 | 7.088 | 3,688,591 | +21,353 | 0.06% | 26,143,270 |
| 2022-12-30 | 2022-12-28 | 6.878 | 3,667,238 | -121,756 | 0.06% | 25,225,086 |
| 2022-12-29 | 2022-12-23 | 7.011 | 3,788,994 | +156,738 | 0.07% | 26,562,986 |
| 2022-12-28 | 2022-12-22 | 7.143 | 3,632,256 | +203,079 | 0.06% | 25,943,866 |
| 2022-12-23 | 2022-12-21 | 7.143 | 3,429,177 | -24,988 | 0.06% | 24,493,348 |
| 2022-12-22 | 2022-12-20 | 6.967 | 3,454,165 | -213,073 | 0.06% | 24,063,585 |
| 2022-12-21 | 2022-12-19 | 7.099 | 3,667,238 | -860,926 | 0.06% | 26,032,289 |
| 2022-12-20 | 2022-12-16 | 7.220 | 4,528,164 | +245,330 | 0.08% | 32,691,853 |
| 2022-12-19 | 2022-12-15 | 7.187 | 4,282,834 | +873,192 | 0.08% | 30,779,245 |
| 2022-12-16 | 2022-12-14 | 7.330 | 3,409,642 | -357,545 | 0.06% | 24,991,744 |
| 2022-12-15 | 2022-12-13 | 7.363 | 3,767,187 | +432,053 | 0.07% | 27,736,831 |
| 2022-12-14 | 2022-12-12 | 7.451 | 3,335,134 | +737,365 | 0.06% | 24,849,377 |
| 2022-12-13 | 2022-12-09 | 7.264 | 2,597,769 | +539,725 | 0.05% | 18,869,397 |
| 2022-12-12 | 2022-12-08 | 7.429 | 2,058,044 | -157,011 | 0.04% | 15,288,750 |
| 2022-12-09 | 2022-12-07 | 6.901 | 2,215,055 | -139,475 | 0.04% | 15,285,006 |
| 2022-12-08 | 2022-12-06 | 6.978 | 2,354,530 | -186,723 | 0.04% | 16,428,845 |
| 2022-12-07 | 2022-12-05 | 7.165 | 2,541,253 | +627,408 | 0.04% | 18,207,170 |
| 2022-12-06 | 2022-12-02 | 7.110 | 1,913,845 | +106,310 | 0.03% | 13,606,701 |
| 2022-12-05 | 2022-12-01 | 6.989 | 1,807,535 | -45,432 | 0.03% | 12,632,054 |
| 2022-12-02 | 2022-11-30 | 7.044 | 1,852,967 | -390,256 | 0.03% | 13,051,523 |
| 2022-12-01 | 2022-11-29 | 6.956 | 2,243,223 | +131,297 | 0.04% | 15,602,819 |
| 2022-11-30 | 2022-11-28 | 6.845 | 2,111,926 | -3,634 | 0.04% | 14,457,148 |
| 2022-11-29 | 2022-11-25 | 6.823 | 2,115,560 | +2,726 | 0.04% | 14,435,459 |
| 2022-11-28 | 2022-11-24 | 6.934 | 2,112,834 | +30,439 | 0.04% | 14,649,388 |
| 2022-11-25 | 2022-11-23 | 6.823 | 2,082,395 | -59,515 | 0.04% | 14,209,158 |
| 2022-11-24 | 2022-11-22 | 7.022 | 2,141,910 | +71,781 | 0.04% | 15,039,571 |
| 2022-11-23 | 2022-11-21 | 7.231 | 2,070,129 | +20,444 | 0.04% | 14,968,433 |
| 2022-11-22 | 2022-11-18 | 7.319 | 2,049,685 | +143,564 | 0.04% | 15,001,073 |
| 2022-11-21 | 2022-11-17 | 7.121 | 1,906,121 | +11,812 | 0.03% | 13,572,764 |
| 2022-11-18 | 2022-11-16 | 7.231 | 1,894,309 | +71,782 | 0.03% | 13,697,135 |
| 2022-11-17 | 2022-11-15 | 6.934 | 1,822,527 | -189,904 | 0.03% | 12,636,537 |
| 2022-11-16 | 2022-11-14 | 7.088 | 2,012,431 | +57,698 | 0.04% | 14,263,313 |
| 2022-11-15 | 2022-11-11 | 6.890 | 1,954,733 | +33,165 | 0.03% | 13,467,138 |
| 2022-11-14 | 2022-11-10 | 6.636 | 1,921,568 | +6,815 | 0.03% | 12,752,244 |
| 2022-11-11 | 2022-11-09 | 6.614 | 1,914,753 | +2,726 | 0.03% | 12,664,871 |
| 2022-11-10 | 2022-11-08 | 6.691 | 1,912,027 | -2,272 | 0.03% | 12,794,141 |
| 2022-11-09 | 2022-11-07 | 6.669 | 1,914,299 | +40,434 | 0.03% | 12,767,208 |
| 2022-11-08 | 2022-11-04 | 6.856 | 1,873,865 | -51,338 | 0.03% | 12,848,129 |
| 2022-11-07 | 2022-11-03 | 6.702 | 1,925,203 | +101,767 | 0.03% | 12,903,495 |
| 2022-11-04 | 2022-11-02 | 6.603 | 1,823,436 | +51,792 | 0.03% | 12,040,799 |
| 2022-11-03 | 2022-11-01 | 6.295 | 1,771,644 | +55,880 | 0.03% | 11,152,854 |
| 2022-11-02 | 2022-10-31 | 5.833 | 1,715,764 | -17,718 | 0.03% | 10,007,992 |
| 2022-11-01 | 2022-10-28 | 5.899 | 1,733,482 | -57,243 | 0.03% | 10,225,809 |
| 2022-10-31 | 2022-10-27 | 6.427 | 1,790,725 | -56,335 | 0.03% | 11,509,469 |
| 2022-10-28 | 2022-10-26 | 6.372 | 1,847,060 | +5,906 | 0.03% | 11,769,909 |
| 2022-10-27 | 2022-10-25 | 6.020 | 1,841,154 | -19,990 | 0.03% | 11,083,859 |
| 2022-10-26 | 2022-10-24 | 5.899 | 1,861,144 | -196,718 | 0.03% | 10,978,887 |
| 2022-10-25 | 2022-10-21 | 6.394 | 2,057,862 | +39,525 | 0.04% | 13,158,486 |
| 2022-10-24 | 2022-10-20 | 6.251 | 2,018,337 | -34,982 | 0.04% | 12,616,984 |
| 2022-10-21 | 2022-10-19 | 6.427 | 2,053,319 | -49,975 | 0.04% | 13,197,231 |
| 2022-10-20 | 2022-10-18 | 6.515 | 2,103,294 | +213,528 | 0.04% | 13,703,618 |
| 2022-10-19 | 2022-10-17 | 6.317 | 1,889,766 | +134,477 | 0.03% | 11,938,052 |
| 2022-10-18 | 2022-10-14 | 6.119 | 1,755,289 | +109,490 | 0.03% | 10,740,808 |
| 2022-10-17 | 2022-10-13 | 5.976 | 1,645,799 | +24,533 | 0.03% | 9,835,358 |
| 2022-10-14 | 2022-10-12 | 5.866 | 1,621,266 | -167,188 | 0.03% | 9,510,318 |
| 2022-10-13 | 2022-10-11 | 5.976 | 1,788,454 | +9,086 | 0.03% | 10,687,870 |
| 2022-10-12 | 2022-10-10 | 5.921 | 1,779,368 | -7,269 | 0.03% | 10,535,656 |
| 2022-10-11 | 2022-10-07 | 6.053 | 1,786,637 | +1,363 | 0.03% | 10,814,652 |
| 2022-10-10 | 2022-10-06 | 6.152 | 1,785,274 | +93,589 | 0.03% | 10,983,234 |
| 2022-10-07 | 2022-10-05 | 6.163 | 1,691,685 | -13,629 | 0.03% | 10,426,080 |
| 2022-10-06 | 2022-10-03 | 6.042 | 1,705,314 | +19,535 | 0.03% | 10,303,630 |
| 2022-10-05 | 2022-09-30 | 5.932 | 1,685,779 | -64,967 | 0.03% | 10,000,068 |
| 2022-10-03 | 2022-09-29 | 5.877 | 1,750,746 | -24,078 | 0.03% | 10,289,113 |
| 2022-09-30 | 2022-09-28 | 5.866 | 1,774,824 | -583,340 | 0.03% | 10,411,086 |
| 2022-09-29 | 2022-09-27 | 6.273 | 2,358,164 | -4,998 | 0.04% | 14,793,209 |
| 2022-09-28 | 2022-09-26 | 6.097 | 2,363,162 | -7,723 | 0.04% | 14,408,435 |
| 2022-09-27 | 2022-09-23 | 6.075 | 2,370,885 | +6,815 | 0.04% | 14,403,337 |
| 2022-09-26 | 2022-09-22 | 6.086 | 2,364,070 | -114,487 | 0.04% | 14,387,953 |
| 2022-09-23 | 2022-09-21 | 6.119 | 2,478,557 | -3,181 | 0.04% | 15,166,566 |
| 2022-09-22 | 2022-09-20 | 6.163 | 2,481,738 | +376,173 | 0.04% | 15,295,283 |
| 2022-09-21 | 2022-09-19 | 6.295 | 2,105,565 | -54,064 | 0.04% | 13,254,954 |
| 2022-09-20 | 2022-09-16 | 6.427 | 2,159,629 | -81,776 | 0.04% | 13,880,514 |
| 2022-09-19 | 2022-09-15 | 6.548 | 2,241,405 | -50,429 | 0.04% | 14,677,458 |
| 2022-09-16 | 2022-09-14 | 6.460 | 2,291,834 | -76,325 | 0.04% | 14,805,900 |
| 2022-09-15 | 2022-09-13 | 6.526 | 2,368,159 | -73,145 | 0.04% | 15,455,359 |
| 2022-09-14 | 2022-09-09 | 6.548 | 2,441,304 | -14,992 | 0.04% | 15,986,463 |
| 2022-09-13 | 2022-09-08 | 6.295 | 2,456,296 | -70,873 | 0.04% | 15,462,876 |
| 2022-09-09 | 2022-09-07 | 6.328 | 2,527,169 | -83,140 | 0.04% | 15,992,475 |
| 2022-09-08 | 2022-09-06 | 6.317 | 2,610,309 | +25,442 | 0.05% | 16,489,875 |
| 2022-09-07 | 2022-09-05 | 6.108 | 2,584,867 | -175,365 | 0.05% | 15,788,640 |
| 2022-09-06 | 2022-09-02 | 6.152 | 2,760,232 | -136,295 | 0.05% | 16,981,300 |
| 2022-09-05 | 2022-09-01 | 6.097 | 2,896,527 | -11,357 | 0.05% | 17,660,414 |
| 2022-09-02 | 2022-08-31 | 5.921 | 2,907,884 | -44,069 | 0.05% | 17,217,611 |
| 2022-09-01 | 2022-08-30 | 5.910 | 2,951,953 | -96,315 | 0.05% | 17,446,056 |
| 2022-08-31 | 2022-08-29 | 5.679 | 3,048,268 | +105,401 | 0.05% | 17,310,770 |
| 2022-08-30 | 2022-08-26 | 5.503 | 2,942,867 | -112,215 | 0.05% | 16,194,002 |
| 2022-08-29 | 2022-08-25 | 5.448 | 3,055,082 | +94,497 | 0.05% | 16,643,383 |
| 2022-08-26 | 2022-08-24 | 5.173 | 2,960,585 | -131,751 | 0.05% | 15,314,010 |
| 2022-08-25 | 2022-08-23 | 5.250 | 3,092,336 | -51,338 | 0.05% | 16,233,741 |
| 2022-08-24 | 2022-08-22 | 5.338 | 3,143,674 | +141,746 | 0.06% | 16,780,032 |
| 2022-08-23 | 2022-08-19 | 5.074 | 3,001,928 | -93,134 | 0.05% | 15,230,520 |
| 2022-08-22 | 2022-08-18 | 5.184 | 3,095,062 | +70,419 | 0.05% | 16,043,673 |
| 2022-08-19 | 2022-08-17 | 5.206 | 3,024,643 | +89,954 | 0.05% | 15,745,223 |
| 2022-08-18 | 2022-08-16 | 5.019 | 2,934,689 | -7,723 | 0.05% | 14,727,888 |
| 2022-08-17 | 2022-08-15 | 4.920 | 2,942,412 | -909 | 0.05% | 14,475,199 |
| 2022-08-16 | 2022-08-12 | 5.041 | 2,943,321 | +9,086 | 0.05% | 14,835,994 |
| 2022-08-15 | 2022-08-11 | 5.129 | 2,934,235 | +197,627 | 0.05% | 15,048,540 |
| 2022-08-12 | 2022-08-10 | 4.920 | 2,736,608 | +14,992 | 0.05% | 13,462,746 |
| 2022-08-10 | 2022-08-08 | 5.052 | 2,721,616 | +84,957 | 0.05% | 13,748,429 |
| 2022-08-09 | 2022-08-05 | 5.041 | 2,636,659 | -1,817 | 0.05% | 13,290,245 |
| 2022-08-08 | 2022-08-04 | 5.041 | 2,638,476 | +121,756 | 0.05% | 13,299,404 |
| 2022-08-05 | 2022-08-03 | 4.820 | 2,516,720 | +90,863 | 0.04% | 12,131,725 |
| 2022-08-04 | 2022-08-02 | 4.886 | 2,425,857 | +5,906 | 0.04% | 11,853,912 |
| 2022-08-03 | 2022-08-01 | 5.074 | 2,419,951 | -39,071 | 0.04% | 12,277,814 |
| 2022-08-02 | 2022-07-29 | 5.173 | 2,459,022 | -120,847 | 0.04% | 12,719,611 |
| 2022-08-01 | 2022-07-28 | 5.426 | 2,579,869 | +3,634 | 0.05% | 13,997,746 |
| 2022-07-29 | 2022-07-27 | 5.393 | 2,576,235 | -27,259 | 0.05% | 13,892,970 |
| 2022-07-28 | 2022-07-26 | 5.503 | 2,603,494 | -53,155 | 0.05% | 14,326,501 |
| 2022-07-27 | 2022-07-25 | 5.360 | 2,656,649 | +4,089 | 0.05% | 14,238,908 |
| 2022-07-26 | 2022-07-22 | 5.437 | 2,652,560 | +8,178 | 0.05% | 14,421,343 |
| 2022-07-25 | 2022-07-21 | 5.591 | 2,644,382 | +94,043 | 0.05% | 14,784,323 |
| 2022-07-22 | 2022-07-20 | 5.360 | 2,550,339 | -92,680 | 0.04% | 13,669,116 |
| 2022-07-21 | 2022-07-19 | 5.382 | 2,643,019 | +4,543 | 0.05% | 14,224,031 |
| 2022-07-20 | 2022-07-18 | 5.448 | 2,638,476 | +98,132 | 0.05% | 14,373,810 |
| 2022-07-19 | 2022-07-15 | 5.492 | 2,540,344 | -158,556 | 0.04% | 13,951,041 |
| 2022-07-18 | 2022-07-14 | 5.789 | 2,698,900 | +8,632 | 0.05% | 15,623,779 |
| 2022-07-15 | 2022-07-13 | 5.657 | 2,690,268 | -345,279 | 0.05% | 15,218,513 |
| 2022-07-14 | 2022-07-12 | 5.756 | 3,035,547 | -184,451 | 0.05% | 17,472,385 |
| 2022-07-13 | 2022-07-11 | 5.855 | 3,219,998 | -27,714 | 0.06% | 18,853,014 |
| 2022-07-12 | 2022-07-08 | 5.855 | 3,247,712 | -32,256 | 0.06% | 19,015,278 |
| 2022-07-11 | 2022-07-07 | 5.844 | 3,279,968 | +42,978 | 0.06% | 19,168,039 |
| 2022-07-08 | 2022-07-06 | 5.767 | 3,236,990 | -225,340 | 0.06% | 18,667,501 |
| 2022-07-07 | 2022-07-05 | 5.888 | 3,462,330 | -296,213 | 0.06% | 20,386,177 |
| 2022-07-06 | 2022-07-04 | 6.130 | 3,758,543 | +252,145 | 0.07% | 23,040,307 |
| 2022-07-05 | 2022-06-30 | 5.866 | 3,506,398 | -106,310 | 0.06% | 20,568,469 |
| 2022-07-04 | 2022-06-29 | 5.899 | 3,612,708 | -348,913 | 0.06% | 21,311,362 |
| 2022-06-30 | 2022-06-28 | 5.943 | 3,961,621 | -4,543 | 0.07% | 23,543,999 |
| 2022-06-29 | 2022-06-27 | 5.899 | 3,966,164 | -20,444 | 0.07% | 23,396,398 |
| 2022-06-28 | 2022-06-24 | 5.921 | 3,986,608 | -114,488 | 0.07% | 23,604,747 |
| 2022-06-27 | 2022-06-23 | 5.855 | 4,101,096 | +10,450 | 0.07% | 24,011,822 |
| 2022-06-24 | 2022-06-22 | 5.591 | 4,090,646 | -114,942 | 0.07% | 22,870,158 |
| 2022-06-23 | 2022-06-21 | 5.481 | 4,205,588 | -24,079 | 0.07% | 23,049,930 |
| 2022-06-22 | 2022-06-20 | 5.327 | 4,229,667 | +34,074 | 0.07% | 22,530,202 |
| 2022-06-21 | 2022-06-17 | 5.349 | 4,195,593 | -54,063 | 0.07% | 22,441,050 |
| 2022-06-20 | 2022-06-16 | 4.908 | 4,249,656 | -37,709 | 0.07% | 20,859,418 |
| 2022-06-17 | 2022-06-15 | 5.008 | 4,287,365 | +206,713 | 0.08% | 21,469,177 |
| 2022-06-16 | 2022-06-14 | 4.897 | 4,080,652 | +36,800 | 0.07% | 19,984,952 |
| 2022-06-15 | 2022-06-13 | 4.842 | 4,043,852 | -56,789 | 0.07% | 19,582,200 |
| 2022-06-14 | 2022-06-10 | 4.853 | 4,100,641 | +55,880 | 0.07% | 19,902,328 |
| 2022-06-13 | 2022-06-09 | 4.820 | 4,044,761 | +174,003 | 0.07% | 19,497,571 |
| 2022-06-10 | 2022-06-08 | 4.864 | 3,870,758 | +110,852 | 0.07% | 18,829,199 |
| 2022-06-09 | 2022-06-07 | 4.644 | 3,759,906 | -2,725 | 0.07% | 17,462,362 |
| 2022-06-08 | 2022-06-06 | 4.556 | 3,762,631 | -200,807 | 0.07% | 17,143,738 |
| 2022-06-07 | 2022-06-02 | 4.925 | 3,963,438 | +79,959 | 0.07% | 19,521,674 |
| 2022-06-06 | 2022-06-01 | 4.937 | 3,883,479 | +126,072 | 0.07% | 19,172,118 |
| 2022-06-02 | 2022-05-31 | 4.948 | 3,757,407 | -59,203 | 0.07% | 18,592,561 |
| 2022-06-01 | 2022-05-30 | 4.948 | 3,816,610 | +80,692 | 0.07% | 18,885,511 |
| 2022-05-31 | 2022-05-27 | 4.857 | 3,735,918 | -26,313 | 0.07% | 18,145,468 |
| 2022-05-30 | 2022-05-26 | 4.937 | 3,762,231 | +33,768 | 0.07% | 18,573,536 |
| 2022-05-27 | 2022-05-25 | 5.119 | 3,728,463 | +21,927 | 0.07% | 19,086,989 |
| 2022-05-26 | 2022-05-24 | 5.062 | 3,706,536 | -104,373 | 0.07% | 18,763,439 |
| 2022-05-25 | 2022-05-23 | 5.142 | 3,810,909 | +46,924 | 0.07% | 19,595,952 |
| 2022-05-24 | 2022-05-20 | 5.165 | 3,763,985 | +13,595 | 0.07% | 19,440,495 |
| 2022-05-23 | 2022-05-19 | 5.131 | 3,750,390 | -20,612 | 0.07% | 19,241,999 |
| 2022-05-20 | 2022-05-18 | 5.245 | 3,771,002 | +68,851 | 0.07% | 19,777,702 |
| 2022-05-19 | 2022-05-17 | 5.119 | 3,702,151 | +27,190 | 0.07% | 18,952,291 |
| 2022-05-18 | 2022-05-16 | 5.062 | 3,674,961 | +74,551 | 0.07% | 18,603,598 |
| 2022-05-17 | 2022-05-13 | 5.142 | 3,600,410 | -57,448 | 0.07% | 18,513,552 |
| 2022-05-16 | 2022-05-12 | 5.188 | 3,657,858 | +60,957 | 0.07% | 18,975,773 |
| 2022-05-13 | 2022-05-11 | 4.994 | 3,596,901 | +80,691 | 0.07% | 17,962,378 |
| 2022-05-12 | 2022-05-10 | 4.925 | 3,516,210 | +498,619 | 0.06% | 17,318,879 |
| 2022-05-11 | 2022-05-06 | 4.675 | 3,017,591 | -141,648 | 0.05% | 14,106,052 |
| 2022-05-06 | 2022-05-04 | 4.880 | 3,159,239 | +41,661 | 0.06% | 15,416,560 |
| 2022-05-05 | 2022-05-03 | 4.868 | 3,117,578 | -877 | 0.06% | 15,177,717 |
| 2022-05-04 | 2022-04-29 | 4.754 | 3,118,455 | -24,996 | 0.06% | 14,826,436 |
| 2022-05-03 | 2022-04-28 | 4.743 | 3,143,451 | +88,584 | 0.06% | 14,909,438 |
| 2022-04-29 | 2022-04-27 | 4.538 | 3,054,867 | -39,907 | 0.06% | 13,862,342 |
| 2022-04-28 | 2022-04-26 | 4.321 | 3,094,774 | +3,947 | 0.06% | 13,373,017 |
| 2022-04-27 | 2022-04-25 | 4.310 | 3,090,827 | -112,704 | 0.06% | 13,320,721 |
| 2022-04-26 | 2022-04-22 | 4.538 | 3,203,531 | +29,382 | 0.06% | 14,536,948 |
| 2022-04-25 | 2022-04-21 | 4.492 | 3,174,149 | -124,545 | 0.06% | 14,258,859 |
| 2022-04-22 | 2022-04-20 | 4.629 | 3,298,694 | -6,579 | 0.06% | 15,269,658 |
| 2022-04-21 | 2022-04-19 | 4.777 | 3,305,273 | +16,665 | 0.06% | 15,790,017 |
| 2022-04-20 | 2022-04-14 | 4.675 | 3,288,608 | +199,974 | 0.06% | 15,372,950 |
| 2022-04-19 | 2022-04-13 | 4.743 | 3,088,634 | -228,041 | 0.06% | 14,649,440 |
| 2022-04-14 | 2022-04-12 | 4.561 | 3,316,675 | -110,950 | 0.06% | 15,126,002 |
| 2022-04-13 | 2022-04-11 | 4.572 | 3,427,625 | -79,376 | 0.06% | 15,671,079 |
| 2022-04-12 | 2022-04-08 | 4.640 | 3,507,001 | -877 | 0.06% | 16,273,896 |
| 2022-04-11 | 2022-04-07 | 4.595 | 3,507,878 | +5,701 | 0.06% | 16,117,986 |
| 2022-04-08 | 2022-04-06 | 4.789 | 3,502,177 | +28,067 | 0.06% | 16,770,601 |
| 2022-04-07 | 2022-04-04 | 4.891 | 3,474,110 | -1,754 | 0.06% | 16,992,688 |
| 2022-04-06 | 2022-04-01 | 4.754 | 3,475,864 | +14,910 | 0.06% | 16,525,708 |
| 2022-04-04 | 2022-03-31 | 4.652 | 3,460,954 | -35,083 | 0.06% | 16,099,679 |
| 2022-04-01 | 2022-03-30 | 4.732 | 3,496,037 | +96,917 | 0.06% | 16,541,899 |
| 2022-03-31 | 2022-03-29 | 4.709 | 3,399,120 | +308,293 | 0.06% | 16,005,815 |
| 2022-03-30 | 2022-03-28 | 4.572 | 3,090,827 | +441,171 | 0.06% | 14,131,241 |
| 2022-03-29 | 2022-03-25 | 4.310 | 2,649,656 | -102,618 | 0.05% | 11,419,380 |
| 2022-03-28 | 2022-03-24 | 4.412 | 2,752,274 | +120,160 | 0.05% | 12,144,059 |
| 2022-03-25 | 2022-03-23 | 4.333 | 2,632,114 | -34,645 | 0.05% | 11,403,798 |
| 2022-03-24 | 2022-03-22 | 4.355 | 2,666,759 | +26,312 | 0.05% | 11,614,710 |
| 2022-03-23 | 2022-03-21 | 4.264 | 2,640,447 | +35,522 | 0.05% | 11,259,272 |
| 2022-03-22 | 2022-03-18 | 4.310 | 2,604,925 | -20,611 | 0.05% | 11,226,600 |
| 2022-03-21 | 2022-03-17 | 4.173 | 2,625,536 | -5,701 | 0.05% | 10,956,209 |
| 2022-03-18 | 2022-03-16 | 3.956 | 2,631,237 | -48,240 | 0.05% | 10,409,999 |
| 2022-03-17 | 2022-03-15 | 3.637 | 2,679,477 | -390,738 | 0.05% | 9,745,451 |
| 2022-03-16 | 2022-03-14 | 3.922 | 3,070,215 | -50,871 | 0.06% | 12,041,718 |
| 2022-03-15 | 2022-03-11 | 4.105 | 3,121,086 | -158,313 | 0.06% | 12,810,600 |
| 2022-03-14 | 2022-03-10 | 4.105 | 3,279,399 | +112,266 | 0.06% | 13,460,401 |
| 2022-03-11 | 2022-03-09 | 4.013 | 3,167,133 | -49,993 | 0.06% | 12,710,721 |
| 2022-03-10 | 2022-03-08 | 4.105 | 3,217,126 | -16,665 | 0.06% | 13,204,799 |
| 2022-03-09 | 2022-03-07 | 4.219 | 3,233,791 | -53,501 | 0.06% | 13,641,902 |
| 2022-03-08 | 2022-03-04 | 4.219 | 3,287,292 | -13,595 | 0.06% | 13,867,598 |
| 2022-03-07 | 2022-03-03 | 4.276 | 3,300,887 | +26,751 | 0.06% | 14,113,124 |
| 2022-03-04 | 2022-03-02 | 4.287 | 3,274,136 | -877 | 0.06% | 14,036,079 |
| 2022-03-03 | 2022-03-01 | 4.390 | 3,275,013 | -877 | 0.06% | 14,375,898 |
| 2022-03-02 | 2022-02-28 | 4.401 | 3,275,890 | -72,359 | 0.06% | 14,417,098 |
| 2022-03-01 | 2022-02-25 | 4.424 | 3,348,249 | +52,624 | 0.06% | 14,811,898 |
| 2022-02-28 | 2022-02-24 | 4.435 | 3,295,625 | +8,333 | 0.06% | 14,616,676 |
| 2022-02-25 | 2022-02-23 | 4.618 | 3,287,292 | -21,489 | 0.06% | 15,179,398 |
| 2022-02-24 | 2022-02-22 | 4.606 | 3,308,781 | -12,279 | 0.06% | 15,240,900 |
| 2022-02-23 | 2022-02-21 | 4.652 | 3,321,060 | +26,312 | 0.06% | 15,448,920 |
| 2022-02-21 | 2022-02-17 | 4.652 | 3,294,748 | +12,279 | 0.06% | 15,326,522 |
| 2022-02-18 | 2022-02-16 | 4.720 | 3,282,469 | -96,478 | 0.06% | 15,493,952 |
| 2022-02-17 | 2022-02-15 | 4.754 | 3,378,947 | -3,509 | 0.06% | 16,064,924 |
| 2022-02-16 | 2022-02-14 | 4.732 | 3,382,456 | -75,428 | 0.06% | 16,004,477 |
| 2022-02-15 | 2022-02-11 | 4.675 | 3,457,884 | -99,110 | 0.06% | 16,164,248 |
| 2022-02-14 | 2022-02-10 | 4.720 | 3,556,994 | +145,595 | 0.06% | 16,789,769 |
| 2022-02-11 | 2022-02-09 | 4.561 | 3,411,399 | +385,038 | 0.06% | 15,557,999 |
| 2022-02-10 | 2022-02-08 | 4.481 | 3,026,361 | +93,847 | 0.05% | 13,560,463 |
| 2022-02-09 | 2022-02-07 | 4.469 | 2,932,514 | +53,940 | 0.05% | 13,106,520 |
| 2022-02-08 | 2022-02-04 | 4.412 | 2,878,574 | +1,316 | 0.05% | 12,701,342 |
| 2022-02-07 | 2022-01-31 | 4.333 | 2,877,258 | -239,443 | 0.05% | 12,465,900 |
| 2022-02-04 | 2022-01-27 | 4.241 | 3,116,701 | -228,917 | 0.06% | 13,219,022 |
| 2022-01-28 | 2022-01-26 | 4.378 | 3,345,618 | +51,747 | 0.06% | 14,647,679 |
| 2022-01-27 | 2022-01-25 | 4.355 | 3,293,871 | +269,264 | 0.06% | 14,346,012 |
| 2022-01-26 | 2022-01-24 | 4.447 | 3,024,607 | -80,692 | 0.05% | 13,449,149 |
| 2022-01-25 | 2022-01-21 | 4.561 | 3,105,299 | -9,209 | 0.06% | 14,162,002 |
| 2022-01-24 | 2022-01-20 | 4.675 | 3,114,508 | -48,239 | 0.06% | 14,559,101 |
| 2022-01-21 | 2022-01-19 | 4.640 | 3,162,747 | +44,292 | 0.06% | 14,676,419 |
| 2022-01-20 | 2022-01-18 | 4.675 | 3,118,455 | -21,050 | 0.06% | 14,577,551 |
| 2022-01-19 | 2022-01-17 | 4.640 | 3,139,505 | +610,886 | 0.06% | 14,568,567 |
| 2022-01-18 | 2022-01-14 | 4.663 | 2,528,619 | -179,801 | 0.05% | 11,791,470 |
| 2022-01-17 | 2022-01-13 | 4.640 | 2,708,420 | -658,248 | 0.05% | 12,568,159 |
| 2022-01-14 | 2022-01-12 | 4.823 | 3,366,668 | -67,097 | 0.06% | 16,236,854 |
| 2022-01-13 | 2022-01-11 | 4.937 | 3,433,765 | +669,212 | 0.06% | 16,951,952 |
| 2022-01-12 | 2022-01-10 | 4.960 | 2,764,553 | -73,675 | 0.05% | 13,711,198 |
| 2022-01-11 | 2022-01-07 | 4.811 | 2,838,228 | -457,397 | 0.05% | 13,655,920 |
| 2022-01-10 | 2022-01-06 | 5.051 | 3,295,625 | +810,860 | 0.06% | 16,645,726 |
| 2022-01-07 | 2022-01-05 | 4.789 | 2,484,765 | -483,709 | 0.05% | 11,898,600 |
| 2022-01-06 | 2022-01-04 | 5.085 | 2,968,474 | -1,763,806 | 0.05% | 15,094,869 |
| 2022-01-05 | 2022-01-03 | 5.324 | 4,732,280 | +468,798 | 0.09% | 25,196,984 |
| 2022-01-04 | 2021-12-31 | 4.048 | 4,263,482 | +3,070 | 0.08% | 17,256,552 |
| 2022-01-03 | 2021-12-29 | 3.945 | 4,260,412 | +10,525 | 0.08% | 16,806,951 |
| 2021-12-30 | 2021-12-28 | 3.899 | 4,249,887 | +141,648 | 0.08% | 16,571,611 |
| 2021-12-29 | 2021-12-24 | 3.774 | 4,108,239 | +5,702 | 0.07% | 15,504,042 |
| 2021-12-28 | 2021-12-22 | 3.728 | 4,102,537 | +21,049 | 0.07% | 15,295,423 |
| 2021-12-23 | 2021-12-21 | 3.694 | 4,081,488 | +1,755 | 0.07% | 15,077,342 |
| 2021-12-22 | 2021-12-20 | 3.637 | 4,079,733 | +438 | 0.07% | 14,838,283 |
| 2021-12-21 | 2021-12-17 | 3.648 | 4,079,295 | +7,455 | 0.07% | 14,883,200 |
| 2021-12-20 | 2021-12-16 | 3.728 | 4,071,840 | +5,263 | 0.07% | 15,180,976 |
| 2021-12-17 | 2021-12-15 | 3.728 | 4,066,577 | +8,332 | 0.07% | 15,161,354 |
| 2021-12-16 | 2021-12-14 | 3.740 | 4,058,245 | +10,086 | 0.07% | 15,176,560 |
| 2021-12-15 | 2021-12-13 | 3.819 | 4,048,159 | +1,316 | 0.07% | 15,461,927 |
| 2021-12-14 | 2021-12-10 | 3.888 | 4,046,843 | -1,754 | 0.07% | 15,733,740 |
| 2021-12-13 | 2021-12-09 | 3.922 | 4,048,597 | +569,224 | 0.07% | 15,879,040 |
| 2021-12-10 | 2021-12-08 | 3.888 | 3,479,373 | +73,236 | 0.06% | 13,527,471 |
| 2021-12-09 | 2021-12-07 | 3.934 | 3,406,137 | +21,927 | 0.06% | 13,398,076 |
| 2021-12-08 | 2021-12-06 | 3.877 | 3,384,210 | +1,198,529 | 0.06% | 13,118,901 |
| 2021-12-07 | 2021-12-03 | 3.922 | 2,185,681 | +438 | 0.04% | 8,572,480 |
| 2021-12-06 | 2021-12-02 | 4.048 | 2,185,243 | +12,480 | 0.04% | 8,844,827 |
| 2021-12-03 | 2021-12-01 | 3.808 | 2,172,763 | +45,608 | 0.04% | 8,274,087 |
| 2021-12-02 | 2021-11-30 | 3.865 | 2,127,155 | +195,588 | 0.04% | 8,221,671 |
| 2021-12-01 | 2021-11-29 | 3.831 | 1,931,567 | +29,821 | 0.04% | 7,399,635 |
| 2021-11-30 | 2021-11-26 | 3.877 | 1,901,746 | +17,542 | 0.03% | 7,372,125 |
| 2021-11-29 | 2021-11-25 | 4.002 | 1,884,204 | +463,974 | 0.03% | 7,540,433 |
| 2021-11-25 | 2021-11-23 | 4.025 | 1,420,230 | +4,386 | 0.03% | 5,716,032 |
| 2021-11-24 | 2021-11-22 | 4.036 | 1,415,844 | -439 | 0.03% | 5,714,522 |
| 2021-11-23 | 2021-11-19 | 4.105 | 1,416,283 | -2,631 | 0.03% | 5,813,180 |
| 2021-11-22 | 2021-11-18 | 4.127 | 1,418,914 | +28,067 | 0.03% | 5,856,335 |
| 2021-11-17 | 2021-11-15 | 4.082 | 1,390,847 | +2,631 | 0.03% | 5,677,062 |
| 2021-11-16 | 2021-11-12 | 4.173 | 1,388,216 | -117,967 | 0.03% | 5,792,945 |
| 2021-11-15 | 2021-11-11 | 4.310 | 1,506,183 | -11,841 | 0.03% | 6,491,287 |
| 2021-11-12 | 2021-11-10 | 4.184 | 1,518,024 | -12,279 | 0.03% | 6,351,933 |
| 2021-11-11 | 2021-11-09 | 4.013 | 1,530,303 | -245,582 | 0.03% | 6,141,597 |
| 2021-11-10 | 2021-11-08 | 4.036 | 1,775,885 | -439 | 0.03% | 7,167,692 |
| 2021-11-09 | 2021-11-05 | 4.002 | 1,776,324 | +13,156 | 0.03% | 7,108,706 |
| 2021-11-08 | 2021-11-04 | 4.105 | 1,763,168 | +12,280 | 0.03% | 7,236,981 |
| 2021-11-05 | 2021-11-03 | 4.116 | 1,750,888 | +235,934 | 0.03% | 7,206,540 |
| 2021-11-04 | 2021-11-02 | 4.127 | 1,514,954 | -3,070 | 0.03% | 6,252,724 |
| 2021-11-03 | 2021-11-01 | 4.219 | 1,518,024 | +20,173 | 0.03% | 6,403,857 |
| 2021-11-02 | 2021-10-29 | 4.276 | 1,497,851 | -6,578 | 0.03% | 6,404,144 |
| 2021-11-01 | 2021-10-28 | 4.241 | 1,504,429 | +4,385 | 0.03% | 6,380,811 |
| 2021-10-29 | 2021-10-27 | 4.287 | 1,500,044 | +12,718 | 0.03% | 6,430,623 |
| 2021-10-28 | 2021-10-26 | 4.355 | 1,487,326 | -439 | 0.03% | 6,477,848 |
| 2021-10-27 | 2021-10-25 | 4.390 | 1,487,765 | +9,648 | 0.03% | 6,530,648 |
| 2021-10-26 | 2021-10-22 | 4.435 | 1,478,117 | +43,854 | 0.03% | 6,555,709 |
| 2021-10-25 | 2021-10-21 | 4.390 | 1,434,263 | +93,409 | 0.03% | 6,295,798 |
| 2021-10-22 | 2021-10-20 | 4.447 | 1,340,854 | +52,625 | 0.02% | 5,962,211 |
| 2021-10-21 | 2021-10-19 | 4.355 | 1,288,229 | -1,422,623 | 0.02% | 5,610,708 |
| 2021-10-20 | 2021-10-18 | 4.310 | 2,710,852 | +42,100 | 0.05% | 11,683,120 |
| 2021-10-19 | 2021-10-15 | 4.276 | 2,668,752 | +71,482 | 0.05% | 11,410,396 |
| 2021-10-18 | 2021-10-12 | 4.321 | 2,597,270 | -1,314,303 | 0.05% | 11,223,222 |
| 2021-10-15 | 2021-10-11 | 4.401 | 3,911,573 | -14,910 | 0.07% | 17,214,721 |
| 2021-10-12 | 2021-10-08 | 4.367 | 3,926,483 | -278,911 | 0.07% | 17,146,036 |
| 2021-10-11 | 2021-10-07 | 4.367 | 4,205,394 | +333,290 | 0.08% | 18,363,975 |
| 2021-10-08 | 2021-10-06 | 4.298 | 3,872,104 | +27,628 | 0.07% | 16,643,689 |
| 2021-10-07 | 2021-10-05 | 4.310 | 3,844,476 | -65,343 | 0.07% | 16,568,767 |
| 2021-10-06 | 2021-10-04 | 4.435 | 3,909,819 | -877 | 0.07% | 17,340,735 |
| 2021-10-05 | 2021-09-30 | 4.367 | 3,910,696 | +1,316 | 0.07% | 17,077,098 |
| 2021-10-04 | 2021-09-29 | 4.287 | 3,909,380 | +53,502 | 0.07% | 16,759,342 |
| 2021-09-30 | 2021-09-28 | 4.333 | 3,855,878 | +12,717 | 0.07% | 16,705,832 |
| 2021-09-28 | 2021-09-24 | 4.333 | 3,843,161 | +7,017 | 0.07% | 16,650,735 |
| 2021-09-27 | 2021-09-23 | 4.378 | 3,836,144 | -27,189 | 0.07% | 16,795,284 |
| 2021-09-24 | 2021-09-21 | 4.276 | 3,863,333 | +8,332 | 0.07% | 16,517,893 |
| 2021-09-23 | 2021-09-20 | 4.230 | 3,855,001 | +120,598 | 0.07% | 16,306,458 |
| 2021-09-21 | 2021-09-17 | 4.378 | 3,734,403 | +15,349 | 0.07% | 16,349,845 |
| 2021-09-20 | 2021-09-16 | 4.435 | 3,719,054 | -100,864 | 0.07% | 16,494,658 |
| 2021-09-17 | 2021-09-15 | 4.561 | 3,819,918 | -33,768 | 0.07% | 17,421,088 |
| 2021-09-16 | 2021-09-14 | 4.606 | 3,853,686 | +6,579 | 0.07% | 17,750,841 |
| 2021-09-15 | 2021-09-13 | 4.709 | 3,847,107 | +24,558 | 0.07% | 18,115,301 |
| 2021-09-14 | 2021-09-10 | 4.686 | 3,822,549 | +11,402 | 0.07% | 17,912,497 |
| 2021-09-13 | 2021-09-09 | 4.629 | 3,811,147 | +10,086 | 0.07% | 17,641,803 |
| 2021-09-10 | 2021-09-08 | 4.652 | 3,801,061 | +58,326 | 0.07% | 17,681,790 |
| 2021-09-09 | 2021-09-07 | 4.766 | 3,742,735 | +32,890 | 0.07% | 17,837,197 |
| 2021-09-08 | 2021-09-06 | 4.800 | 3,709,845 | +171,908 | 0.07% | 17,807,342 |
| 2021-09-07 | 2021-09-03 | 4.743 | 3,537,937 | +3,070 | 0.06% | 16,780,491 |
| 2021-09-06 | 2021-09-02 | 4.675 | 3,534,867 | +18,857 | 0.06% | 16,524,114 |
| 2021-09-03 | 2021-09-01 | 4.618 | 3,516,010 | +5,262 | 0.06% | 16,235,526 |
| 2021-09-01 | 2021-08-30 | 4.583 | 3,510,748 | +33,329 | 0.06% | 16,091,145 |
| 2021-08-31 | 2021-08-27 | 4.526 | 3,477,419 | -40,784 | 0.06% | 15,740,146 |
| 2021-08-27 | 2021-08-25 | 4.549 | 3,518,203 | +35,960 | 0.06% | 16,004,976 |
| 2021-08-26 | 2021-08-24 | 4.572 | 3,482,243 | +10,964 | 0.06% | 15,920,793 |
| 2021-08-24 | 2021-08-20 | 4.378 | 3,471,279 | -439 | 0.06% | 15,197,844 |
| 2021-08-23 | 2021-08-19 | 4.549 | 3,471,718 | +1,755 | 0.06% | 15,793,507 |
| 2021-08-20 | 2021-08-18 | 4.618 | 3,469,963 | +514,206 | 0.06% | 16,022,899 |
| 2021-08-19 | 2021-08-17 | 4.652 | 2,955,757 | +438,540 | 0.05% | 13,749,602 |
| 2021-08-18 | 2021-08-16 | 4.720 | 2,517,217 | +8,332 | 0.05% | 11,881,800 |
| 2021-08-17 | 2021-08-13 | 4.697 | 2,508,885 | -28,943 | 0.05% | 11,785,261 |
| 2021-08-16 | 2021-08-12 | 4.709 | 2,537,828 | +50,870 | 0.05% | 11,950,153 |
| 2021-08-13 | 2021-08-11 | 4.754 | 2,486,958 | +14,911 | 0.05% | 11,824,036 |
| 2021-08-12 | 2021-08-10 | 4.754 | 2,472,047 | -14,472 | 0.04% | 11,753,143 |
| 2021-08-11 | 2021-08-09 | 4.686 | 2,486,519 | +13,594 | 0.05% | 11,651,849 |
| 2021-08-10 | 2021-08-06 | 4.732 | 2,472,925 | -487,217 | 0.04% | 11,700,927 |
| 2021-08-09 | 2021-08-05 | 4.754 | 2,960,142 | -433,277 | 0.05% | 14,073,750 |
| 2021-08-06 | 2021-08-04 | 4.834 | 3,393,419 | +12,279 | 0.06% | 16,404,560 |
| 2021-08-05 | 2021-08-03 | 4.846 | 3,381,140 | -438 | 0.06% | 16,383,750 |
| 2021-08-04 | 2021-08-02 | 4.880 | 3,381,578 | +438 | 0.06% | 16,501,538 |
| 2021-08-03 | 2021-07-30 | 4.743 | 3,381,140 | +101,741 | 0.06% | 16,036,800 |
| 2021-08-02 | 2021-07-29 | 4.823 | 3,279,399 | +32,014 | 0.06% | 15,815,971 |
| 2021-07-30 | 2021-07-28 | 4.697 | 3,247,385 | +27,272 | 0.06% | 15,254,298 |
| 2021-07-29 | 2021-07-27 | 4.652 | 3,220,113 | +120,599 | 0.06% | 14,979,334 |
| 2021-07-28 | 2021-07-26 | 4.925 | 3,099,514 | +46,046 | 0.06% | 15,266,469 |
| 2021-07-27 | 2021-07-23 | 5.188 | 3,053,468 | +1,755 | 0.06% | 15,840,395 |
| 2021-07-26 | 2021-07-22 | 5.245 | 3,051,713 | +107,442 | 0.06% | 16,005,261 |
| 2021-07-23 | 2021-07-21 | 5.142 | 2,944,271 | +87,708 | 0.05% | 15,139,640 |
| 2021-07-22 | 2021-07-20 | 5.131 | 2,856,563 | -22,888 | 0.05% | 14,656,071 |
| 2021-07-20 | 2021-07-16 | 5.473 | 2,879,451 | -7,016 | 0.05% | 15,758,402 |
| 2021-07-19 | 2021-07-15 | 5.313 | 2,886,467 | +7,016 | 0.05% | 15,336,058 |
| 2021-07-16 | 2021-07-14 | 5.336 | 2,879,451 | +2,632 | 0.05% | 15,364,442 |
| 2021-07-15 | 2021-07-13 | 5.199 | 2,876,819 | -5,701 | 0.05% | 14,956,798 |
| 2021-07-14 | 2021-07-12 | 5.188 | 2,882,520 | +1,754 | 0.05% | 14,953,573 |
| 2021-07-13 | 2021-07-09 | 5.153 | 2,880,766 | +11,402 | 0.05% | 14,845,938 |
| 2021-07-12 | 2021-07-08 | 5.119 | 2,869,364 | +877 | 0.05% | 14,689,034 |
| 2021-07-09 | 2021-07-07 | 5.233 | 2,868,487 | -70,605 | 0.05% | 15,011,594 |
| 2021-07-08 | 2021-07-06 | 5.199 | 2,939,092 | +85,954 | 0.05% | 15,280,560 |
| 2021-07-07 | 2021-07-05 | 5.279 | 2,853,138 | -30,260 | 0.05% | 15,061,388 |
| 2021-07-06 | 2021-07-02 | 5.393 | 2,883,398 | +28,944 | 0.05% | 15,549,877 |
| 2021-07-05 | 2021-06-30 | 5.518 | 2,854,454 | +172,785 | 0.05% | 15,751,780 |
| 2021-07-02 | 2021-06-29 | 5.450 | 2,681,669 | +12,717 | 0.05% | 14,614,848 |
| 2021-06-30 | 2021-06-28 | 5.667 | 2,668,952 | +877 | 0.05% | 15,123,712 |
| 2021-06-29 | 2021-06-25 | 5.541 | 2,668,075 | -88,585 | 0.05% | 14,784,122 |
| 2021-06-28 | 2021-06-24 | 5.553 | 2,756,660 | +19,296 | 0.05% | 15,306,412 |
| 2021-06-25 | 2021-06-23 | 5.621 | 2,737,364 | +3,070 | 0.05% | 15,386,531 |
| 2021-06-24 | 2021-06-22 | 5.610 | 2,734,294 | -33,329 | 0.05% | 15,338,099 |
| 2021-06-23 | 2021-06-21 | 5.473 | 2,767,623 | -14,910 | 0.05% | 15,146,399 |
| 2021-06-22 | 2021-06-18 | 5.553 | 2,782,533 | -4,386 | 0.05% | 15,450,073 |
| 2021-06-21 | 2021-06-17 | 5.712 | 2,786,919 | -4,385 | 0.05% | 15,919,276 |
| 2021-06-18 | 2021-06-16 | 5.724 | 2,791,304 | +14,472 | 0.05% | 15,976,149 |
| 2021-06-17 | 2021-06-15 | 5.940 | 2,776,832 | -31,575 | 0.05% | 16,494,857 |
| 2021-06-16 | 2021-06-11 | 6.145 | 2,808,407 | -44,293 | 0.05% | 17,258,778 |
| 2021-06-10 | 2021-06-08 | 6.066 | 2,852,700 | -438 | 0.05% | 17,303,301 |
| 2021-06-09 | 2021-06-07 | 6.214 | 2,853,138 | -14,034 | 0.05% | 17,728,848 |
| 2021-06-08 | 2021-06-04 | 6.191 | 2,867,172 | +4,386 | 0.05% | 17,750,673 |
| 2021-06-07 | 2021-06-03 | 6.202 | 2,862,786 | -12,718 | 0.05% | 17,756,159 |
| 2021-06-04 | 2021-06-02 | 6.191 | 2,875,504 | -43,415 | 0.05% | 17,802,256 |
| 2021-06-03 | 2021-06-01 | 6.388 | 2,918,919 | +9,648 | 0.05% | 18,645,739 |
| 2021-06-02 | 2021-05-31 | 6.493 | 2,909,271 | +79,148 | 0.05% | 18,889,322 |
| 2021-06-01 | 2021-05-28 | 6.435 | 2,830,123 | -14,584 | 0.05% | 18,210,480 |
| 2021-05-31 | 2021-05-27 | 6.493 | 2,844,707 | +74,206 | 0.05% | 18,470,121 |
| 2021-05-28 | 2021-05-26 | 6.446 | 2,770,501 | +120,102 | 0.05% | 17,859,136 |
| 2021-05-27 | 2021-05-25 | 6.225 | 2,650,399 | +429 | 0.05% | 16,497,933 |
| 2021-05-26 | 2021-05-24 | 6.248 | 2,649,970 | +4,290 | 0.05% | 16,557,042 |
| 2021-05-25 | 2021-05-21 | 6.178 | 2,645,680 | -3,861 | 0.05% | 16,345,198 |
| 2021-05-24 | 2021-05-20 | 6.155 | 2,649,541 | +15,013 | 0.05% | 16,307,282 |
| 2021-05-21 | 2021-05-18 | 6.225 | 2,634,528 | -155,704 | 0.05% | 16,399,140 |
| 2021-05-20 | 2021-05-17 | 6.178 | 2,790,232 | -21,018 | 0.05% | 17,238,251 |
| 2021-05-18 | 2021-05-14 | 5.922 | 2,811,250 | -27,023 | 0.05% | 16,647,161 |
| 2021-05-17 | 2021-05-13 | 5.875 | 2,838,273 | +5,576 | 0.05% | 16,674,841 |
| 2021-05-14 | 2021-05-12 | 5.957 | 2,832,697 | -87,503 | 0.05% | 16,873,222 |
| 2021-05-13 | 2021-05-11 | 5.957 | 2,920,200 | -1,715 | 0.05% | 17,394,442 |
| 2021-05-12 | 2021-05-10 | 6.085 | 2,921,915 | +32,599 | 0.05% | 17,779,318 |
| 2021-05-11 | 2021-05-07 | 5.933 | 2,889,316 | +16,299 | 0.05% | 17,143,119 |
| 2021-05-10 | 2021-05-06 | 6.038 | 2,873,017 | -7,720 | 0.05% | 17,347,822 |
| 2021-05-07 | 2021-05-05 | 6.027 | 2,880,737 | +857 | 0.05% | 17,360,857 |
| 2021-05-06 | 2021-05-04 | 6.038 | 2,879,880 | +12,440 | 0.05% | 17,389,262 |
| 2021-05-05 | 2021-05-03 | 6.166 | 2,867,440 | -14,155 | 0.05% | 17,681,822 |
| 2021-05-04 | 2021-04-30 | 6.120 | 2,881,595 | +60,480 | 0.05% | 17,634,748 |
| 2021-05-03 | 2021-04-29 | 6.190 | 2,821,115 | -59,194 | 0.05% | 17,461,933 |
| 2021-04-30 | 2021-04-28 | 6.166 | 2,880,309 | -142,406 | 0.05% | 17,761,178 |
| 2021-04-29 | 2021-04-27 | 6.213 | 3,022,715 | +1,715 | 0.06% | 18,780,252 |
| 2021-04-28 | 2021-04-26 | 6.108 | 3,021,000 | +20,160 | 0.06% | 18,452,662 |
| 2021-04-27 | 2021-04-23 | 6.108 | 3,000,840 | +5,148 | 0.06% | 18,329,522 |
| 2021-04-26 | 2021-04-22 | 6.073 | 2,995,692 | -7,292 | 0.06% | 18,193,317 |
| 2021-04-23 | 2021-04-21 | 6.038 | 3,002,984 | +125,678 | 0.06% | 18,132,588 |
| 2021-04-22 | 2021-04-20 | 6.073 | 2,877,306 | -90,077 | 0.05% | 17,474,340 |
| 2021-04-21 | 2021-04-19 | 6.003 | 2,967,383 | -157,848 | 0.06% | 17,813,852 |
| 2021-04-20 | 2021-04-16 | 5.910 | 3,125,231 | +23,162 | 0.06% | 18,470,008 |
| 2021-04-19 | 2021-04-15 | 5.863 | 3,102,069 | -8,578 | 0.06% | 18,188,482 |
| 2021-04-16 | 2021-04-14 | 5.852 | 3,110,647 | +2,144 | 0.06% | 18,202,517 |
| 2021-04-15 | 2021-04-13 | 5.793 | 3,108,503 | +76,780 | 0.06% | 18,008,796 |
| 2021-04-14 | 2021-04-12 | 5.630 | 3,031,723 | +16,728 | 0.06% | 17,069,219 |
| 2021-04-13 | 2021-04-09 | 5.723 | 3,014,995 | +858 | 0.06% | 17,256,197 |
| 2021-04-12 | 2021-04-08 | 5.782 | 3,014,137 | -41,178 | 0.06% | 17,426,961 |
| 2021-04-09 | 2021-04-07 | 5.700 | 3,055,315 | -31,312 | 0.06% | 17,415,737 |
| 2021-04-08 | 2021-04-01 | 5.758 | 3,086,627 | +74,635 | 0.06% | 17,774,120 |
| 2021-04-07 | 2021-03-31 | 5.654 | 3,011,992 | -51,901 | 0.06% | 17,028,350 |
| 2021-04-01 | 2021-03-30 | 5.817 | 3,063,893 | +39,462 | 0.06% | 17,821,783 |
| 2021-03-31 | 2021-03-29 | 5.828 | 3,024,431 | -210,608 | 0.06% | 17,627,499 |
| 2021-03-30 | 2021-03-26 | 5.875 | 3,235,039 | -49,328 | 0.06% | 19,005,840 |
| 2021-03-29 | 2021-03-25 | 5.840 | 3,284,367 | -29,596 | 0.06% | 19,180,787 |
| 2021-03-26 | 2021-03-24 | 5.910 | 3,313,963 | -353,873 | 0.06% | 19,585,408 |
| 2021-03-25 | 2021-03-23 | 6.248 | 3,667,836 | +37,746 | 0.07% | 22,916,680 |
| 2021-03-24 | 2021-03-22 | 6.166 | 3,630,090 | +60,480 | 0.07% | 22,384,638 |
| 2021-03-23 | 2021-03-19 | 6.178 | 3,569,610 | -519,442 | 0.07% | 22,053,303 |
| 2021-03-22 | 2021-03-18 | 6.481 | 4,089,052 | +60,909 | 0.08% | 26,501,743 |
| 2021-03-19 | 2021-03-17 | 6.761 | 4,028,143 | +388,617 | 0.07% | 27,233,903 |
| 2021-03-18 | 2021-03-16 | 6.271 | 3,639,526 | +72,919 | 0.07% | 22,824,649 |
| 2021-03-17 | 2021-03-15 | 5.945 | 3,566,607 | -39,462 | 0.07% | 21,203,250 |
| 2021-03-16 | 2021-03-12 | 6.003 | 3,606,069 | -18,873 | 0.07% | 21,648,024 |
| 2021-03-15 | 2021-03-11 | 6.143 | 3,624,942 | +43,751 | 0.07% | 22,268,383 |
| 2021-03-12 | 2021-03-10 | 5.910 | 3,581,191 | -198,168 | 0.07% | 21,164,716 |
| 2021-03-11 | 2021-03-09 | 5.828 | 3,779,359 | -54,046 | 0.07% | 22,027,497 |
| 2021-03-10 | 2021-03-08 | 5.957 | 3,833,405 | +428 | 0.07% | 22,834,032 |
| 2021-03-09 | 2021-03-05 | 6.015 | 3,832,977 | -129,538 | 0.07% | 23,054,883 |
| 2021-03-08 | 2021-03-04 | 6.096 | 3,962,515 | +24,878 | 0.07% | 24,157,368 |
| 2021-03-05 | 2021-03-03 | 6.178 | 3,937,637 | +15,442 | 0.07% | 24,327,000 |
| 2021-03-04 | 2021-03-02 | 6.201 | 3,922,195 | +74,206 | 0.07% | 24,323,038 |
| 2021-03-03 | 2021-03-01 | 5.840 | 3,847,989 | +84,500 | 0.07% | 22,472,353 |
| 2021-03-02 | 2021-02-26 | 5.770 | 3,763,489 | -4,289 | 0.07% | 21,715,651 |
| 2021-03-01 | 2021-02-25 | 5.735 | 3,767,778 | +200,742 | 0.07% | 21,608,639 |
| 2021-02-26 | 2021-02-24 | 5.490 | 3,567,036 | -127,823 | 0.07% | 19,584,181 |
| 2021-02-25 | 2021-02-23 | 5.549 | 3,694,859 | -76,780 | 0.07% | 20,501,320 |
| 2021-02-24 | 2021-02-22 | 5.549 | 3,771,639 | -5,576 | 0.07% | 20,927,342 |
| 2021-02-23 | 2021-02-19 | 5.770 | 3,777,215 | +670,857 | 0.07% | 21,794,851 |
| 2021-02-22 | 2021-02-18 | 5.141 | 3,106,358 | -122,676 | 0.06% | 15,968,610 |
| 2021-02-19 | 2021-02-17 | 5.246 | 3,229,034 | -7,721 | 0.06% | 16,938,000 |
| 2021-02-18 | 2021-02-16 | 5.117 | 3,236,755 | +9,008 | 0.06% | 16,563,471 |
| 2021-02-17 | 2021-02-11 | 4.954 | 3,227,747 | +16,299 | 0.06% | 15,990,624 |
| 2021-02-16 | 2021-02-09 | 5.001 | 3,211,448 | +1,970,792 | 0.06% | 16,059,617 |
| 2021-02-10 | 2021-02-08 | 4.931 | 1,240,656 | -81,498 | 0.02% | 6,117,426 |
| 2021-02-09 | 2021-02-05 | 5.059 | 1,322,154 | +56,191 | 0.02% | 6,688,809 |
| 2021-02-05 | 2021-02-03 | 5.094 | 1,265,963 | +25,736 | 0.02% | 6,448,808 |
| 2021-02-04 | 2021-02-02 | 5.071 | 1,240,227 | +58,335 | 0.02% | 6,288,795 |
| 2021-02-03 | 2021-02-01 | 4.861 | 1,181,892 | +12,868 | 0.02% | 5,745,011 |
| 2021-02-02 | 2021-01-29 | 4.756 | 1,169,024 | -142,835 | 0.02% | 5,559,818 |
| 2021-02-01 | 2021-01-28 | 4.803 | 1,311,859 | +76,779 | 0.02% | 6,300,302 |
| 2021-01-29 | 2021-01-27 | 4.966 | 1,235,080 | -38,990 | 0.02% | 6,133,123 |
| 2021-01-28 | 2021-01-26 | 4.954 | 1,274,070 | +2,574 | 0.02% | 6,311,887 |
| 2021-01-27 | 2021-01-25 | 5.082 | 1,271,496 | -255,647 | 0.02% | 6,462,172 |
| 2021-01-26 | 2021-01-22 | 5.141 | 1,527,143 | -2,049,458 | 0.03% | 7,850,464 |
| 2021-01-25 | 2021-01-21 | 5.304 | 3,576,601 | -135,544 | 0.07% | 18,969,632 |
| 2021-01-22 | 2021-01-20 | 5.327 | 3,712,145 | -22,605 | 0.07% | 19,775,075 |
| 2021-01-20 | 2021-01-18 | 4.814 | 3,734,750 | -16,300 | 0.07% | 17,979,955 |
| 2021-01-19 | 2021-01-15 | 4.663 | 3,751,050 | +21,018 | 0.07% | 17,490,002 |
| 2021-01-18 | 2021-01-14 | 4.698 | 3,730,032 | +68,201 | 0.07% | 17,522,441 |
| 2021-01-15 | 2021-01-13 | 4.674 | 3,661,831 | +99,942 | 0.07% | 17,116,686 |
| 2021-01-14 | 2021-01-12 | 4.733 | 3,561,889 | -7,292 | 0.07% | 16,857,122 |
| 2021-01-13 | 2021-01-11 | 4.709 | 3,569,181 | +5,577 | 0.07% | 16,808,422 |
| 2021-01-12 | 2021-01-08 | 4.721 | 3,563,604 | +11,152 | 0.07% | 16,823,698 |
| 2021-01-11 | 2021-01-07 | 4.651 | 3,552,452 | +2,145 | 0.07% | 16,522,590 |
| 2021-01-08 | 2021-01-06 | 4.756 | 3,550,307 | -1,287 | 0.07% | 16,885,078 |
| 2021-01-07 | 2021-01-05 | 4.616 | 3,551,594 | -61,767 | 0.07% | 16,394,399 |
| 2021-01-06 | 2021-01-04 | 4.616 | 3,613,361 | +9,866 | 0.07% | 16,679,520 |
| 2021-01-05 | 2020-12-31 | 4.639 | 3,603,495 | -2,574 | 0.07% | 16,717,988 |
| 2021-01-04 | 2020-12-29 | 4.581 | 3,606,069 | +429 | 0.07% | 16,519,755 |
| 2020-12-30 | 2020-12-28 | 4.698 | 3,605,640 | -78,924 | 0.07% | 16,938,089 |
| 2020-12-29 | 2020-12-24 | 4.604 | 3,684,564 | -69,059 | 0.07% | 16,965,248 |
| 2020-12-28 | 2020-12-22 | 4.616 | 3,753,623 | -4,719 | 0.07% | 17,326,979 |
| 2020-12-23 | 2020-12-21 | 4.709 | 3,758,342 | +263,367 | 0.07% | 17,699,242 |
| 2020-12-22 | 2020-12-18 | 4.628 | 3,494,975 | +8,150 | 0.06% | 16,173,782 |
| 2020-12-21 | 2020-12-17 | 4.639 | 3,486,825 | -812,405 | 0.06% | 16,176,711 |
| 2020-12-18 | 2020-12-16 | 4.616 | 4,299,230 | -21,876 | 0.08% | 19,845,538 |
| 2020-12-17 | 2020-12-15 | 4.523 | 4,321,106 | +2,144 | 0.08% | 19,543,559 |
| 2020-12-16 | 2020-12-14 | 4.511 | 4,318,962 | +6,434 | 0.08% | 19,483,517 |
| 2020-12-15 | 2020-12-11 | 4.581 | 4,312,528 | +86,646 | 0.08% | 19,756,112 |
| 2020-12-14 | 2020-12-10 | 4.581 | 4,225,882 | +39,462 | 0.08% | 19,359,178 |
| 2020-12-11 | 2020-12-09 | 4.616 | 4,186,420 | +5,147 | 0.08% | 19,324,799 |
| 2020-12-10 | 2020-12-08 | 4.721 | 4,181,273 | +2,145 | 0.08% | 19,739,700 |
| 2020-12-09 | 2020-12-07 | 4.838 | 4,179,128 | +50,614 | 0.08% | 20,216,724 |
| 2020-12-08 | 2020-12-04 | 4.849 | 4,128,514 | -7,292 | 0.08% | 20,020,001 |
| 2020-12-07 | 2020-12-03 | 5.012 | 4,135,806 | +34,315 | 0.08% | 20,730,302 |
| 2020-12-04 | 2020-12-02 | 4.954 | 4,101,491 | +75,922 | 0.08% | 20,319,251 |
| 2020-12-03 | 2020-12-01 | 5.024 | 4,025,569 | +1,727,327 | 0.07% | 20,224,675 |
| 2020-12-01 | 2020-11-27 | 4.838 | 2,298,242 | -1,287 | 0.04% | 11,117,851 |
| 2020-11-30 | 2020-11-26 | 4.838 | 2,299,529 | +1,716 | 0.04% | 11,124,077 |
| 2020-11-27 | 2020-11-25 | 4.861 | 2,297,813 | +1,287 | 0.04% | 11,169,346 |
| 2020-11-26 | 2020-11-24 | 4.896 | 2,296,526 | -8,579 | 0.04% | 11,243,400 |
| 2020-11-25 | 2020-11-23 | 4.954 | 2,305,105 | -6,434 | 0.04% | 11,419,751 |
| 2020-11-24 | 2020-11-20 | 4.838 | 2,311,539 | -25,307 | 0.04% | 11,182,176 |
| 2020-11-23 | 2020-11-19 | 4.803 | 2,336,846 | -24,449 | 0.04% | 11,222,880 |
| 2020-11-20 | 2020-11-18 | 4.896 | 2,361,295 | +9,865 | 0.04% | 11,560,498 |
| 2020-11-18 | 2020-11-16 | 4.814 | 2,351,430 | +4,718 | 0.04% | 11,320,331 |
| 2020-11-17 | 2020-11-13 | 4.733 | 2,346,712 | +20,160 | 0.04% | 11,106,132 |
| 2020-11-16 | 2020-11-12 | 4.803 | 2,326,552 | +3,432 | 0.04% | 11,173,442 |
| 2020-11-13 | 2020-11-11 | 4.896 | 2,323,120 | +5,576 | 0.04% | 11,373,600 |
| 2020-11-12 | 2020-11-10 | 4.942 | 2,317,544 | -858 | 0.04% | 11,454,361 |
| 2020-11-11 | 2020-11-09 | 4.838 | 2,318,402 | -1,735,477 | 0.04% | 11,215,376 |
| 2020-11-10 | 2020-11-06 | 4.873 | 4,053,879 | -14,584 | 0.08% | 19,752,591 |
| 2020-11-06 | 2020-11-04 | 4.674 | 4,068,463 | -53,617 | 0.08% | 19,017,427 |
| 2020-11-04 | 2020-11-02 | 4.534 | 4,122,080 | +1,716 | 0.08% | 18,691,451 |
| 2020-11-03 | 2020-10-30 | 4.511 | 4,120,364 | +6,863 | 0.08% | 18,587,610 |
| 2020-11-02 | 2020-10-29 | 4.639 | 4,113,501 | +429 | 0.08% | 19,084,100 |
| 2020-10-30 | 2020-10-28 | 4.721 | 4,113,072 | -38,604 | 0.08% | 19,417,725 |
| 2020-10-29 | 2020-10-27 | 4.698 | 4,151,676 | +7,721 | 0.08% | 19,503,183 |
| 2020-10-28 | 2020-10-23 | 4.709 | 4,143,955 | +170,716 | 0.08% | 19,515,218 |
| 2020-10-27 | 2020-10-22 | 4.628 | 3,973,239 | +9,008 | 0.07% | 18,387,056 |
| 2020-10-23 | 2020-10-21 | 4.604 | 3,964,231 | +8,579 | 0.07% | 18,252,950 |
| 2020-10-22 | 2020-10-20 | 4.569 | 3,955,652 | +8,149 | 0.07% | 18,075,118 |
| 2020-10-21 | 2020-10-19 | 4.558 | 3,947,503 | +17,158 | 0.07% | 17,991,867 |
| 2020-10-20 | 2020-10-16 | 4.558 | 3,930,345 | +70,345 | 0.07% | 17,913,665 |
| 2020-10-19 | 2020-10-15 | 4.616 | 3,860,000 | +9,008 | 0.07% | 17,818,022 |
| 2020-10-16 | 2020-10-14 | 4.674 | 3,850,992 | +9,437 | 0.07% | 18,000,891 |
| 2020-10-15 | 2020-10-12 | 4.803 | 3,841,555 | +18,444 | 0.07% | 18,449,359 |
| 2020-10-14 | 2020-10-09 | 4.674 | 3,823,111 | -1,287 | 0.07% | 17,870,565 |
| 2020-10-12 | 2020-10-08 | 4.721 | 3,824,398 | +18,016 | 0.07% | 18,054,901 |
| 2020-10-08 | 2020-10-06 | 4.674 | 3,806,382 | -429 | 0.07% | 17,792,368 |
| 2020-10-07 | 2020-10-05 | 4.639 | 3,806,811 | -25,737 | 0.07% | 17,661,248 |
| 2020-10-06 | 2020-09-30 | 4.639 | 3,832,548 | -15,012 | 0.07% | 17,780,652 |
| 2020-10-05 | 2020-09-29 | 4.534 | 3,847,560 | +22,733 | 0.07% | 17,446,648 |
| 2020-09-30 | 2020-09-28 | 4.581 | 3,824,827 | -189,161 | 0.07% | 17,521,906 |
| 2020-09-29 | 2020-09-25 | 4.336 | 4,013,988 | +73,777 | 0.07% | 17,405,881 |
| 2020-09-28 | 2020-09-24 | 4.418 | 3,940,211 | +22,305 | 0.07% | 17,407,472 |
| 2020-09-25 | 2020-09-23 | 4.523 | 3,917,906 | +1,271,368 | 0.07% | 17,719,960 |
| 2020-09-24 | 2020-09-22 | 4.791 | 2,646,538 | +1,716 | 0.05% | 12,679,349 |
| 2020-09-23 | 2020-09-21 | 4.838 | 2,644,822 | -13,726 | 0.05% | 12,794,448 |
| 2020-09-22 | 2020-09-18 | 4.896 | 2,658,548 | +2,144 | 0.05% | 13,015,798 |
| 2020-09-21 | 2020-09-17 | 4.884 | 2,656,404 | -19,731 | 0.05% | 12,974,336 |
| 2020-09-18 | 2020-09-16 | 4.861 | 2,676,135 | +429 | 0.05% | 13,008,316 |
| 2020-09-17 | 2020-09-15 | 4.896 | 2,675,706 | +7,292 | 0.05% | 13,099,801 |
| 2020-09-16 | 2020-09-14 | 4.826 | 2,668,414 | +1,716 | 0.05% | 12,877,470 |
| 2020-09-14 | 2020-09-10 | 4.803 | 2,666,698 | +1,287 | 0.05% | 12,807,019 |
| 2020-09-11 | 2020-09-09 | 4.814 | 2,665,411 | -2,145 | 0.05% | 12,831,908 |
| 2020-09-10 | 2020-09-08 | 4.884 | 2,667,556 | -6,863 | 0.05% | 13,028,805 |
| 2020-09-09 | 2020-09-07 | 4.838 | 2,674,419 | +10,723 | 0.05% | 12,937,625 |
| 2020-09-08 | 2020-09-04 | 4.919 | 2,663,696 | +8,579 | 0.05% | 13,103,102 |
| 2020-09-07 | 2020-09-03 | 5.036 | 2,655,117 | +3,003 | 0.05% | 13,370,401 |
| 2020-09-04 | 2020-09-02 | 5.036 | 2,652,114 | +9,865 | 0.05% | 13,355,278 |
| 2020-09-03 | 2020-09-01 | 5.117 | 2,642,249 | -3,860 | 0.05% | 13,521,201 |
| 2020-09-02 | 2020-08-31 | 5.117 | 2,646,109 | +21,447 | 0.05% | 13,540,954 |
| 2020-09-01 | 2020-08-28 | 5.164 | 2,624,662 | -10,724 | 0.05% | 13,553,583 |
| 2020-08-31 | 2020-08-27 | 5.187 | 2,635,386 | -1,287 | 0.05% | 13,670,401 |
| 2020-08-28 | 2020-08-26 | 5.222 | 2,636,673 | -10,294 | 0.05% | 13,769,282 |
| 2020-08-27 | 2020-08-25 | 5.281 | 2,646,967 | +7,721 | 0.05% | 13,977,314 |
| 2020-08-26 | 2020-08-24 | 5.257 | 2,639,246 | +26,165 | 0.05% | 13,875,014 |
| 2020-08-25 | 2020-08-21 | 5.222 | 2,613,081 | +24,020 | 0.05% | 13,646,079 |
| 2020-08-24 | 2020-08-20 | 5.211 | 2,589,061 | -14,584 | 0.05% | 13,490,462 |
| 2020-08-21 | 2020-08-19 | 5.222 | 2,603,645 | -4,289 | 0.05% | 13,596,803 |
| 2020-08-19 | 2020-08-17 | 5.315 | 2,607,934 | -111,952 | 0.05% | 13,862,401 |
| 2020-08-18 | 2020-08-14 | 5.257 | 2,719,886 | -48,041 | 0.05% | 14,298,953 |
| 2020-08-17 | 2020-08-13 | 5.269 | 2,767,927 | -222,618 | 0.05% | 14,583,779 |
| 2020-08-14 | 2020-08-12 | 5.257 | 2,990,545 | +39,462 | 0.06% | 15,721,859 |
| 2020-08-13 | 2020-08-11 | 5.281 | 2,951,083 | +18,015 | 0.05% | 15,583,200 |
| 2020-08-12 | 2020-08-10 | 5.269 | 2,933,068 | -13,726 | 0.05% | 15,453,881 |
| 2020-08-11 | 2020-08-07 | 5.339 | 2,946,794 | +301,543 | 0.05% | 15,732,302 |
| 2020-08-10 | 2020-08-06 | 5.560 | 2,645,251 | -17,158 | 0.05% | 14,708,293 |
| 2020-08-07 | 2020-08-05 | 5.420 | 2,662,409 | +16,729 | 0.05% | 14,431,276 |
| 2020-08-06 | 2020-08-04 | 5.304 | 2,645,680 | +18,015 | 0.05% | 14,032,198 |
| 2020-08-05 | 2020-08-03 | 5.222 | 2,627,665 | +15,871 | 0.05% | 13,722,240 |
| 2020-08-04 | 2020-07-31 | 5.129 | 2,611,794 | +2,144 | 0.05% | 13,395,798 |
| 2020-08-03 | 2020-07-30 | 5.117 | 2,609,650 | -91,363 | 0.05% | 13,354,382 |
| 2020-07-31 | 2020-07-29 | 5.187 | 2,701,013 | +115,384 | 0.05% | 14,010,824 |
| 2020-07-30 | 2020-07-28 | 5.082 | 2,585,629 | -6,863 | 0.05% | 13,141,039 |
| 2020-07-29 | 2020-07-27 | 5.047 | 2,592,492 | +12,868 | 0.05% | 13,085,259 |
| 2020-07-28 | 2020-07-24 | 5.082 | 2,579,624 | +8,150 | 0.05% | 13,110,520 |
| 2020-07-27 | 2020-07-23 | 5.420 | 2,571,474 | -27,881 | 0.05% | 13,938,373 |
| 2020-07-24 | 2020-07-22 | 5.292 | 2,599,355 | -5,147 | 0.05% | 13,756,199 |
| 2020-07-23 | 2020-07-21 | 5.397 | 2,604,502 | -10,295 | 0.05% | 14,056,678 |
| 2020-07-22 | 2020-07-20 | 5.409 | 2,614,797 | +38,175 | 0.05% | 14,142,721 |
| 2020-07-21 | 2020-07-17 | 5.257 | 2,576,622 | +12,011 | 0.05% | 13,545,788 |
| 2020-07-20 | 2020-07-16 | 5.304 | 2,564,611 | -14,155 | 0.05% | 13,602,223 |
| 2020-07-17 | 2020-07-15 | 5.560 | 2,578,766 | +116,671 | 0.05% | 14,338,619 |
| 2020-07-16 | 2020-07-14 | 5.572 | 2,462,095 | +9,007 | 0.05% | 13,718,597 |
| 2020-07-15 | 2020-07-13 | 5.770 | 2,453,088 | -14,584 | 0.05% | 14,154,526 |
| 2020-07-14 | 2020-07-10 | 5.607 | 2,467,672 | +22,734 | 0.05% | 13,835,967 |
| 2020-07-13 | 2020-07-09 | 5.747 | 2,444,938 | +58,764 | 0.05% | 14,050,500 |
| 2020-07-10 | 2020-07-08 | 5.607 | 2,386,174 | -97,368 | 0.04% | 13,379,017 |
| 2020-07-09 | 2020-07-07 | 5.630 | 2,483,542 | +54,046 | 0.05% | 13,982,848 |
| 2020-07-08 | 2020-07-06 | 5.688 | 2,429,496 | +31,312 | 0.05% | 13,820,158 |
| 2020-07-07 | 2020-07-03 | 5.374 | 2,398,184 | -9,437 | 0.04% | 12,887,255 |
| 2020-07-06 | 2020-07-02 | 5.304 | 2,407,621 | +16,300 | 0.04% | 12,769,577 |
| 2020-07-03 | 2020-06-30 | 5.211 | 2,391,321 | +36,889 | 0.04% | 12,460,125 |
| 2020-07-02 | 2020-06-29 | 4.896 | 2,354,432 | +16,728 | 0.04% | 11,526,898 |
| 2020-06-30 | 2020-06-26 | 5.191 | 2,337,704 | -37,746 | 0.04% | 12,134,045 |
| 2020-06-29 | 2020-06-24 | 5.215 | 2,375,450 | +45,575 | 0.04% | 12,386,789 |
| 2020-06-26 | 2020-06-23 | 5.191 | 2,329,875 | +45,987 | 0.04% | 12,093,408 |
| 2020-06-24 | 2020-06-22 | 5.358 | 2,283,888 | -306,442 | 0.04% | 12,237,119 |
| 2020-06-23 | 2020-06-19 | 5.394 | 2,590,330 | +354,937 | 0.05% | 13,971,982 |
| 2020-06-22 | 2020-06-18 | 5.573 | 2,235,393 | +25,502 | 0.04% | 12,458,512 |
| 2020-06-19 | 2020-06-17 | 5.537 | 2,209,891 | -32,609 | 0.04% | 12,237,092 |
| 2020-06-18 | 2020-06-16 | 5.382 | 2,242,500 | -5,853 | 0.04% | 12,069,001 |
| 2020-06-17 | 2020-06-15 | 5.226 | 2,248,353 | +3,763 | 0.04% | 11,750,932 |
| 2020-06-16 | 2020-06-12 | 5.238 | 2,244,590 | +14,214 | 0.04% | 11,758,110 |
| 2020-06-15 | 2020-06-11 | 5.346 | 2,230,376 | +4,181 | 0.04% | 11,923,726 |
| 2020-06-12 | 2020-06-10 | 5.525 | 2,226,195 | +43,479 | 0.04% | 12,300,749 |
| 2020-06-11 | 2020-06-09 | 5.633 | 2,182,716 | -7,944 | 0.04% | 12,295,452 |
| 2020-06-10 | 2020-06-08 | 5.597 | 2,190,660 | +669,740 | 0.04% | 12,261,602 |
| 2020-06-09 | 2020-06-05 | 5.633 | 1,520,920 | +45,987 | 0.03% | 8,567,491 |
| 2020-06-08 | 2020-06-04 | 5.478 | 1,474,933 | +836 | 0.03% | 8,079,122 |
| 2020-06-05 | 2020-06-03 | 5.418 | 1,474,097 | +232,444 | 0.03% | 7,986,392 |
| 2020-06-04 | 2020-06-02 | 5.322 | 1,241,653 | +8,780 | 0.02% | 6,608,252 |
| 2020-06-03 | 2020-06-01 | 5.274 | 1,232,873 | +8,361 | 0.02% | 6,502,544 |
| 2020-06-02 | 2020-05-29 | 5.047 | 1,224,512 | +95,737 | 0.02% | 6,180,191 |
| 2020-06-01 | 2020-05-28 | 4.951 | 1,128,775 | +13,796 | 0.02% | 5,589,000 |
| 2020-05-29 | 2020-05-27 | 5.191 | 1,114,979 | +25,084 | 0.02% | 5,787,390 |
| 2020-05-28 | 2020-05-26 | 5.262 | 1,089,895 | +418 | 0.02% | 5,735,400 |
| 2020-05-27 | 2020-05-25 | 5.131 | 1,089,477 | -1,006,282 | 0.02% | 5,589,870 |
| 2020-05-26 | 2020-05-22 | 5.167 | 2,095,759 | +96,573 | 0.04% | 10,828,080 |
| 2020-05-25 | 2020-05-21 | 5.513 | 1,999,186 | -8,361 | 0.04% | 11,022,510 |
| 2020-05-22 | 2020-05-20 | 5.597 | 2,007,547 | -178,932 | 0.04% | 11,236,678 |
| 2020-05-21 | 2020-05-19 | 5.645 | 2,186,479 | -418 | 0.04% | 12,342,800 |
| 2020-05-20 | 2020-05-18 | 5.382 | 2,186,897 | +2,090 | 0.04% | 11,769,749 |
| 2020-05-19 | 2020-05-15 | 5.322 | 2,184,807 | -836 | 0.04% | 11,627,851 |
| 2020-05-18 | 2020-05-14 | 5.262 | 2,185,643 | +7,943 | 0.04% | 11,501,600 |
| 2020-05-15 | 2020-05-13 | 5.478 | 2,177,700 | +4,599 | 0.04% | 11,928,612 |
| 2020-05-14 | 2020-05-12 | 5.621 | 2,173,101 | -26,756 | 0.04% | 12,215,300 |
| 2020-05-13 | 2020-05-11 | 5.812 | 2,199,857 | +836 | 0.04% | 12,786,659 |
| 2020-05-12 | 2020-05-08 | 5.717 | 2,199,021 | -418 | 0.04% | 12,571,400 |
| 2020-05-11 | 2020-05-07 | 5.693 | 2,199,439 | -2,090 | 0.04% | 12,521,180 |
| 2020-05-08 | 2020-05-06 | 5.753 | 2,201,529 | +836 | 0.04% | 12,664,728 |
| 2020-05-07 | 2020-05-05 | 5.633 | 2,200,693 | -1,254 | 0.04% | 12,396,718 |
| 2020-05-06 | 2020-05-04 | 5.585 | 2,201,947 | -9,198 | 0.04% | 12,298,442 |
| 2020-05-05 | 2020-04-29 | 5.860 | 2,211,145 | -1,672 | 0.04% | 12,958,051 |
| 2020-05-04 | 2020-04-28 | 5.860 | 2,212,817 | +2,926 | 0.04% | 12,967,849 |
| 2020-04-29 | 2020-04-27 | 5.884 | 2,209,891 | +1,254 | 0.04% | 13,003,562 |
| 2020-04-28 | 2020-04-24 | 5.753 | 2,208,637 | +487,046 | 0.04% | 12,705,618 |
| 2020-04-27 | 2020-04-23 | 5.896 | 1,721,591 | +68,981 | 0.03% | 10,150,870 |
| 2020-04-24 | 2020-04-22 | 5.824 | 1,652,610 | -5,853 | 0.03% | 9,625,553 |
| 2020-04-23 | 2020-04-21 | 5.693 | 1,658,463 | -16,723 | 0.03% | 9,441,459 |
| 2020-04-22 | 2020-04-20 | 5.789 | 1,675,186 | -14,214 | 0.03% | 9,696,941 |
| 2020-04-21 | 2020-04-17 | 5.753 | 1,689,400 | -28,846 | 0.03% | 9,718,605 |
| 2020-04-20 | 2020-04-16 | 5.801 | 1,718,246 | +10,033 | 0.03% | 9,966,747 |
| 2020-04-17 | 2020-04-15 | 5.693 | 1,708,213 | +7,943 | 0.03% | 9,724,681 |
| 2020-04-16 | 2020-04-14 | 5.741 | 1,700,270 | -56,438 | 0.03% | 9,760,802 |
| 2020-04-15 | 2020-04-09 | 5.848 | 1,756,708 | -40,971 | 0.03% | 10,273,888 |
| 2020-04-14 | 2020-04-08 | 5.406 | 1,797,679 | +4,181 | 0.03% | 9,718,001 |
| 2020-04-09 | 2020-04-07 | 5.370 | 1,793,498 | +80,686 | 0.03% | 9,631,049 |
| 2020-04-08 | 2020-04-06 | 5.203 | 1,712,812 | -5,016 | 0.03% | 8,910,977 |
| 2020-04-07 | 2020-04-03 | 5.226 | 1,717,828 | +9,615 | 0.03% | 8,978,163 |
| 2020-04-06 | 2020-04-02 | 5.107 | 1,708,213 | +127,510 | 0.03% | 8,723,611 |
| 2020-04-03 | 2020-04-01 | 5.310 | 1,580,703 | -46,405 | 0.03% | 8,393,819 |
| 2020-04-02 | 2020-03-31 | 5.561 | 1,627,108 | +172,660 | 0.03% | 9,048,898 |
| 2020-04-01 | 2020-03-30 | 5.382 | 1,454,448 | +21,740 | 0.03% | 7,827,752 |
| 2020-03-31 | 2020-03-27 | 5.203 | 1,432,708 | +160,955 | 0.03% | 7,453,724 |
| 2020-03-30 | 2020-03-26 | 5.334 | 1,271,753 | +324,418 | 0.02% | 6,783,659 |
| 2020-03-27 | 2020-03-25 | 5.406 | 947,335 | +93,229 | 0.02% | 5,121,160 |
| 2020-03-26 | 2020-03-24 | 5.238 | 854,106 | +9,197 | 0.02% | 4,474,168 |
| 2020-03-25 | 2020-03-23 | 5.131 | 844,909 | -3,345 | 0.02% | 4,335,045 |
| 2020-03-24 | 2020-03-20 | 5.442 | 848,254 | +2,927 | 0.02% | 4,615,977 |
| 2020-03-23 | 2020-03-19 | 5.358 | 845,327 | +6,689 | 0.02% | 4,529,280 |
| 2020-03-20 | 2020-03-18 | 5.561 | 838,638 | -6,271 | 0.02% | 4,663,950 |
| 2020-03-19 | 2020-03-17 | 5.705 | 844,909 | -72,743 | 0.02% | 4,820,085 |
| 2020-03-18 | 2020-03-16 | 5.920 | 917,652 | -2,927 | 0.02% | 5,432,623 |
| 2020-03-17 | 2020-03-13 | 6.147 | 920,579 | -67,308 | 0.02% | 5,659,141 |
| 2020-03-16 | 2020-03-12 | 6.363 | 987,887 | -836 | 0.02% | 6,285,579 |
| 2020-03-13 | 2020-03-11 | 6.674 | 988,723 | -51,840 | 0.02% | 6,598,348 |
| 2020-03-12 | 2020-03-10 | 7.032 | 1,040,563 | +43,478 | 0.02% | 7,317,657 |
| 2020-03-11 | 2020-03-09 | 7.188 | 997,085 | -16,722 | 0.02% | 7,166,928 |
| 2020-03-10 | 2020-03-06 | 7.654 | 1,013,807 | +3,344 | 0.02% | 7,759,998 |
| 2020-03-09 | 2020-03-05 | 7.762 | 1,010,463 | +46,824 | 0.02% | 7,843,167 |
| 2020-03-06 | 2020-03-04 | 7.702 | 963,639 | +14,632 | 0.02% | 7,422,097 |
| 2020-03-05 | 2020-03-03 | 7.642 | 949,007 | -53,094 | 0.02% | 7,252,649 |
| 2020-03-04 | 2020-03-02 | 7.941 | 1,002,101 | +7,525 | 0.02% | 7,958,037 |
| 2020-03-03 | 2020-02-28 | 8.109 | 994,576 | -59,784 | 0.02% | 8,064,808 |
| 2020-03-02 | 2020-02-27 | 8.240 | 1,054,360 | +3,345 | 0.02% | 8,688,294 |
| 2020-02-28 | 2020-02-26 | 8.300 | 1,051,015 | +5,017 | 0.02% | 8,723,580 |
| 2020-02-27 | 2020-02-25 | 8.408 | 1,045,998 | +25,920 | 0.02% | 8,794,528 |
| 2020-02-26 | 2020-02-24 | 8.551 | 1,020,078 | -5,435 | 0.02% | 8,722,998 |
| 2020-02-25 | 2020-02-21 | 8.767 | 1,025,513 | -70,653 | 0.02% | 8,990,245 |
| 2020-02-24 | 2020-02-20 | 8.826 | 1,096,166 | -18,395 | 0.02% | 9,675,180 |
| 2020-02-21 | 2020-02-19 | 9.054 | 1,114,561 | -11,706 | 0.02% | 10,090,811 |
| 2020-02-20 | 2020-02-18 | 9.018 | 1,126,267 | -2,508 | 0.02% | 10,156,383 |
| 2020-02-19 | 2020-02-17 | 8.862 | 1,128,775 | -9,197 | 0.02% | 10,003,500 |
| 2020-02-18 | 2020-02-14 | 8.850 | 1,137,972 | -2,509 | 0.02% | 10,071,396 |
| 2020-02-17 | 2020-02-13 | 8.958 | 1,140,481 | -27,592 | 0.02% | 10,216,361 |
| 2020-02-14 | 2020-02-12 | 9.066 | 1,168,073 | +28,846 | 0.02% | 10,589,259 |
| 2020-02-13 | 2020-02-11 | 8.922 | 1,139,227 | +21,322 | 0.02% | 10,164,253 |
| 2020-02-12 | 2020-02-10 | 8.874 | 1,117,905 | +46,823 | 0.02% | 9,920,537 |
| 2020-02-11 | 2020-02-07 | 8.898 | 1,071,082 | -26,338 | 0.02% | 9,530,639 |
| 2020-02-10 | 2020-02-06 | 8.767 | 1,097,420 | +39,716 | 0.02% | 9,620,623 |
| 2020-02-07 | 2020-02-05 | 8.527 | 1,057,704 | -43,479 | 0.02% | 9,019,450 |
| 2020-02-06 | 2020-02-04 | 8.396 | 1,101,183 | +1,254 | 0.02% | 9,245,342 |
| 2020-02-05 | 2020-02-03 | 8.228 | 1,099,929 | -156,774 | 0.02% | 9,050,644 |
| 2020-02-04 | 2020-01-31 | 7.810 | 1,256,703 | -111,623 | 0.02% | 9,814,591 |
| 2020-02-03 | 2020-01-30 | 8.085 | 1,368,326 | -111,205 | 0.03% | 11,062,738 |
| 2020-01-31 | 2020-01-29 | 8.611 | 1,479,531 | +24,665 | 0.03% | 12,740,396 |
| 2020-01-30 | 2020-01-24 | 9.257 | 1,454,866 | -212,795 | 0.03% | 13,467,604 |
| 2020-01-29 | 2020-01-22 | 9.209 | 1,667,661 | +364,971 | 0.03% | 15,357,654 |
| 2020-01-23 | 2020-01-21 | 8.432 | 1,302,690 | +20,485 | 0.02% | 10,983,900 |
| 2020-01-22 | 2020-01-20 | 8.492 | 1,282,205 | +22,158 | 0.02% | 10,887,851 |
| 2020-01-21 | 2020-01-17 | 8.527 | 1,260,047 | +9,615 | 0.02% | 10,744,907 |
| 2020-01-20 | 2020-01-16 | 8.647 | 1,250,432 | -20,067 | 0.02% | 10,812,466 |
| 2020-01-17 | 2020-01-15 | 8.719 | 1,270,499 | -23,830 | 0.02% | 11,077,155 |
| 2020-01-16 | 2020-01-14 | 8.874 | 1,294,329 | +1,254 | 0.02% | 11,486,162 |
| 2020-01-15 | 2020-01-13 | 8.850 | 1,293,075 | +2,091 | 0.02% | 11,444,104 |
| 2020-01-14 | 2020-01-10 | 8.838 | 1,290,984 | -5,435 | 0.02% | 11,410,158 |
| 2020-01-13 | 2020-01-09 | 8.779 | 1,296,419 | -2,508 | 0.02% | 11,380,670 |
| 2020-01-10 | 2020-01-08 | 8.527 | 1,298,927 | -12,960 | 0.02% | 11,076,451 |
| 2020-01-09 | 2020-01-07 | 8.611 | 1,311,887 | -7,526 | 0.02% | 11,296,796 |
| 2020-01-08 | 2020-01-06 | 8.551 | 1,319,413 | +51,840 | 0.03% | 11,282,703 |
| 2020-01-06 | 2020-01-02 | 8.779 | 1,267,573 | +11,288 | 0.02% | 11,127,444 |
| 2020-01-03 | 2019-12-31 | 8.647 | 1,256,285 | -33,863 | 0.02% | 10,863,077 |
| 2020-01-02 | 2019-12-27 | 8.480 | 1,290,148 | -6,271 | 0.02% | 10,939,869 |
| 2019-12-30 | 2019-12-24 | 8.420 | 1,296,419 | +40,970 | 0.02% | 10,915,520 |
| 2019-12-27 | 2019-12-20 | 8.360 | 1,255,449 | +19,231 | 0.02% | 10,495,488 |
| 2019-12-23 | 2019-12-19 | 8.719 | 1,236,218 | -418 | 0.02% | 10,778,268 |
| 2019-12-19 | 2019-12-17 | 8.707 | 1,236,636 | +3,345 | 0.02% | 10,767,122 |
| 2019-12-18 | 2019-12-16 | 8.587 | 1,233,291 | -12,960 | 0.02% | 10,590,498 |
| 2019-12-17 | 2019-12-13 | 8.587 | 1,246,251 | +1,254 | 0.02% | 10,701,788 |
| 2019-12-16 | 2019-12-12 | 8.551 | 1,244,997 | -160,955 | 0.02% | 10,646,349 |
| 2019-12-13 | 2019-12-11 | 8.432 | 1,405,952 | +10,870 | 0.03% | 11,854,575 |
| 2019-12-12 | 2019-12-10 | 8.492 | 1,395,082 | +11,287 | 0.03% | 11,846,347 |
| 2019-12-11 | 2019-12-09 | 8.515 | 1,383,795 | +31,773 | 0.03% | 11,783,603 |
| 2019-12-10 | 2019-12-06 | 8.527 | 1,352,022 | +376,259 | 0.03% | 11,529,213 |
| 2019-12-09 | 2019-12-05 | 8.276 | 975,763 | -3,763 | 0.02% | 8,075,637 |
| 2019-12-06 | 2019-12-04 | 8.121 | 979,526 | +1,254 | 0.02% | 7,954,486 |
| 2019-12-05 | 2019-12-03 | 8.121 | 978,272 | +29,265 | 0.02% | 7,944,302 |
| 2019-12-04 | 2019-12-02 | 8.097 | 949,007 | +5,853 | 0.02% | 7,683,949 |
| 2019-12-03 | 2019-11-29 | 8.181 | 943,154 | +1,254 | 0.02% | 7,715,518 |
| 2019-12-02 | 2019-11-28 | 8.324 | 941,900 | +2,508 | 0.02% | 7,840,439 |
| 2019-11-29 | 2019-11-27 | 8.360 | 939,392 | -16,304 | 0.02% | 7,853,268 |
| 2019-11-28 | 2019-11-26 | 8.037 | 955,696 | +16,304 | 0.02% | 7,680,958 |
| 2019-11-27 | 2019-11-25 | 7.989 | 939,392 | +6,689 | 0.02% | 7,504,983 |
| 2019-11-26 | 2019-11-22 | 8.061 | 932,703 | +11,706 | 0.02% | 7,518,473 |
| 2019-11-25 | 2019-11-21 | 8.193 | 920,997 | +6,689 | 0.02% | 7,545,276 |
| 2019-11-21 | 2019-11-19 | 8.444 | 914,308 | +5,017 | 0.02% | 7,720,112 |
| 2019-11-20 | 2019-11-18 | 8.181 | 909,291 | +1,254 | 0.02% | 7,438,500 |
| 2019-11-19 | 2019-11-15 | 8.264 | 908,037 | -836 | 0.02% | 7,504,262 |
| 2019-11-18 | 2019-11-14 | 8.181 | 908,873 | -418 | 0.02% | 7,435,080 |
| 2019-11-15 | 2019-11-13 | 8.204 | 909,291 | +35,117 | 0.02% | 7,460,250 |
| 2019-11-14 | 2019-11-12 | 8.420 | 874,174 | +2,927 | 0.02% | 7,360,324 |
| 2019-11-13 | 2019-11-11 | 8.444 | 871,247 | +4,599 | 0.02% | 7,356,519 |
| 2019-11-12 | 2019-11-08 | 8.647 | 866,648 | +13,378 | 0.02% | 7,493,892 |
| 2019-11-11 | 2019-11-07 | 8.623 | 853,270 | +20,903 | 0.02% | 7,357,802 |
| 2019-11-08 | 2019-11-06 | 8.420 | 832,367 | +22,575 | 0.02% | 7,008,319 |
| 2019-11-07 | 2019-11-05 | 8.492 | 809,792 | +28,011 | 0.02% | 6,876,354 |
| 2019-11-06 | 2019-11-04 | 8.647 | 781,781 | +418 | 0.01% | 6,760,048 |
| 2019-11-05 | 2019-11-01 | 8.826 | 781,363 | +2,508 | 0.01% | 6,896,608 |
| 2019-11-04 | 2019-10-31 | 8.671 | 778,855 | +13,796 | 0.01% | 6,753,377 |
| 2019-11-01 | 2019-10-30 | 8.719 | 765,059 | +6,271 | 0.01% | 6,670,353 |
| 2019-10-31 | 2019-10-29 | 8.934 | 758,788 | +2,091 | 0.01% | 6,779,028 |
| 2019-10-29 | 2019-10-25 | 8.982 | 756,697 | +1,672 | 0.01% | 6,796,547 |
| 2019-10-25 | 2019-10-23 | 8.874 | 755,025 | +6,271 | 0.01% | 6,700,259 |
| 2019-10-23 | 2019-10-21 | 8.850 | 748,754 | +836 | 0.01% | 6,626,699 |
| 2019-10-22 | 2019-10-18 | 8.946 | 747,918 | -2,926 | 0.01% | 6,690,860 |
| 2019-10-16 | 2019-10-14 | 8.934 | 750,844 | -22,994 | 0.01% | 6,708,056 |
| 2019-10-14 | 2019-10-10 | 8.922 | 773,838 | +1,254 | 0.01% | 6,904,230 |
| 2019-10-10 | 2019-10-08 | 8.922 | 772,584 | -3,762 | 0.01% | 6,893,042 |
| 2019-10-09 | 2019-10-04 | 8.767 | 776,346 | +2,926 | 0.01% | 6,805,902 |
| 2019-10-08 | 2019-10-03 | 8.599 | 773,420 | +2,508 | 0.01% | 6,650,751 |
| 2019-10-04 | 2019-10-02 | 8.515 | 770,912 | +1,255 | 0.01% | 6,564,644 |
| 2019-10-03 | 2019-09-30 | 8.791 | 769,657 | +2,926 | 0.01% | 6,765,672 |
| 2019-10-02 | 2019-09-27 | 8.814 | 766,731 | -418 | 0.01% | 6,758,291 |
| 2019-09-30 | 2019-09-26 | 8.826 | 767,149 | +6,271 | 0.01% | 6,771,150 |
| 2019-09-27 | 2019-09-25 | 8.886 | 760,878 | +1,254 | 0.01% | 6,761,300 |
| 2019-09-26 | 2019-09-24 | 9.042 | 759,624 | -6,689 | 0.01% | 6,868,262 |
| 2019-09-25 | 2019-09-23 | 9.209 | 766,313 | -4,180 | 0.01% | 7,057,052 |
| 2019-09-24 | 2019-09-20 | 9.676 | 770,493 | -1,673 | 0.01% | 7,454,930 |
| 2019-09-23 | 2019-09-19 | 9.711 | 772,166 | +2,927 | 0.01% | 7,498,822 |
| 2019-09-20 | 2019-09-18 | 9.723 | 769,239 | -7,107 | 0.01% | 7,479,597 |
| 2019-09-19 | 2019-09-17 | 9.496 | 776,346 | +4,180 | 0.01% | 7,372,286 |
| 2019-09-18 | 2019-09-16 | 9.532 | 772,166 | -5,435 | 0.01% | 7,360,297 |
| 2019-09-17 | 2019-09-13 | 9.508 | 777,601 | +8,362 | 0.01% | 7,393,504 |
| 2019-09-16 | 2019-09-12 | 9.723 | 769,239 | -45,569 | 0.01% | 7,479,597 |
| 2019-09-13 | 2019-09-11 | 9.448 | 814,808 | +30,518 | 0.02% | 7,698,547 |
| 2019-09-12 | 2019-09-10 | 9.460 | 784,290 | -418 | 0.01% | 7,419,584 |
| 2019-09-11 | 2019-09-09 | 9.305 | 784,708 | +2,509 | 0.01% | 7,301,533 |
| 2019-09-10 | 2019-09-06 | 9.508 | 782,199 | +56,857 | 0.01% | 7,437,222 |
| 2019-09-09 | 2019-09-05 | 9.293 | 725,342 | +2,926 | 0.01% | 6,740,471 |
| 2019-09-05 | 2019-09-03 | 9.400 | 722,416 | +1,672 | 0.01% | 6,791,040 |
| 2019-09-04 | 2019-09-02 | 9.436 | 720,744 | +3,345 | 0.01% | 6,801,182 |
| 2019-09-03 | 2019-08-30 | 9.687 | 717,399 | +8,779 | 0.01% | 6,949,798 |
| 2019-09-02 | 2019-08-29 | 9.891 | 708,620 | -36,372 | 0.01% | 7,008,826 |
| 2019-08-30 | 2019-08-28 | 9.831 | 744,992 | +837 | 0.01% | 7,324,025 |
| 2019-08-29 | 2019-08-27 | 10.166 | 744,155 | -25,502 | 0.01% | 7,564,996 |
| 2019-08-28 | 2019-08-26 | 9.640 | 769,657 | -29,683 | 0.01% | 7,419,227 |
| 2019-08-27 | 2019-08-23 | 9.939 | 799,340 | -14,214 | 0.02% | 7,944,360 |
| 2019-08-26 | 2019-08-22 | 9.759 | 813,554 | -5,017 | 0.02% | 7,939,678 |
| 2019-08-22 | 2019-08-20 | 9.723 | 818,571 | +35,954 | 0.02% | 7,959,271 |
| 2019-08-21 | 2019-08-19 | 9.592 | 782,617 | +13,796 | 0.01% | 7,506,717 |
| 2019-08-20 | 2019-08-16 | 9.257 | 768,821 | +4,180 | 0.01% | 7,116,928 |
| 2019-08-19 | 2019-08-15 | 8.910 | 764,641 | +2,509 | 0.01% | 6,813,029 |
| 2019-08-16 | 2019-08-14 | 9.030 | 762,132 | +9,615 | 0.01% | 6,881,823 |
| 2019-08-15 | 2019-08-13 | 9.221 | 752,517 | -2,508 | 0.01% | 6,939,003 |
| 2019-08-13 | 2019-08-09 | 9.460 | 755,025 | -7,525 | 0.01% | 7,142,729 |
| 2019-08-12 | 2019-08-08 | 9.819 | 762,550 | +42,642 | 0.01% | 7,487,518 |
| 2019-08-09 | 2019-08-07 | 9.580 | 719,908 | +15,887 | 0.01% | 6,896,613 |
| 2019-08-08 | 2019-08-06 | 9.101 | 704,021 | +49,750 | 0.01% | 6,407,618 |
| 2019-08-07 | 2019-08-05 | 9.400 | 654,271 | +10,033 | 0.01% | 6,150,446 |
| 2019-08-06 | 2019-08-02 | 9.436 | 644,238 | +13,378 | 0.01% | 6,079,246 |
| 2019-08-05 | 2019-08-01 | 10.034 | 630,860 | +3,345 | 0.01% | 6,330,257 |
| 2019-08-02 | 2019-07-31 | 10.250 | 627,515 | -2,509 | 0.01% | 6,431,782 |
| 2019-08-01 | 2019-07-30 | 10.106 | 630,024 | +418 | 0.01% | 6,367,078 |
| 2019-07-31 | 2019-07-29 | 10.190 | 629,606 | -22,157 | 0.01% | 6,415,564 |
| 2019-07-30 | 2019-07-26 | 10.214 | 651,763 | +74,834 | 0.01% | 6,656,929 |
| 2019-07-29 | 2019-07-25 | 10.417 | 576,929 | +24,247 | 0.01% | 6,009,895 |
| 2019-07-26 | 2019-07-24 | 10.369 | 552,682 | +90,720 | 0.01% | 5,730,873 |
| 2019-07-25 | 2019-07-23 | 10.573 | 461,962 | +1,255 | 0.01% | 4,884,104 |
| 2019-07-24 | 2019-07-22 | 10.608 | 460,707 | +7,943 | 0.01% | 4,887,365 |
| 2019-07-23 | 2019-07-19 | 10.573 | 452,764 | +836 | 0.01% | 4,786,858 |
| 2019-07-22 | 2019-07-18 | 10.549 | 451,928 | +47,241 | 0.01% | 4,767,209 |
| 2019-07-19 | 2019-07-17 | 10.573 | 404,687 | +11,706 | 0.01% | 4,278,563 |
| 2019-07-17 | 2019-07-15 | 10.561 | 392,981 | +2,090 | 0.01% | 4,150,101 |
| 2019-07-16 | 2019-07-12 | 10.429 | 390,891 | +418 | 0.01% | 4,076,604 |
| 2019-07-15 | 2019-07-11 | 10.596 | 390,473 | +40,971 | 0.01% | 4,137,625 |
| 2019-07-12 | 2019-07-10 | 10.573 | 349,502 | +60,201 | 0.01% | 3,695,118 |
| 2019-07-11 | 2019-07-09 | 10.166 | 289,301 | +75,252 | 0.01% | 2,941,001 |
| 2019-07-10 | 2019-07-08 | 10.262 | 214,049 | -31,355 | 0.00% | 2,196,478 |
| 2019-07-09 | 2019-07-05 | 10.561 | 245,404 | -7,525 | 0.00% | 2,591,604 |
| 2019-07-08 | 2019-07-04 | 10.620 | 252,929 | +2,090 | 0.00% | 2,686,198 |
| 2019-07-05 | 2019-07-03 | 10.596 | 250,839 | +836 | 0.00% | 2,658,001 |
| 2019-07-04 | 2019-07-02 | 10.812 | 250,003 | -418 | 0.00% | 2,702,962 |
| 2019-07-03 | 2019-06-28 | 10.537 | 250,421 | +836 | 0.00% | 2,638,597 |
| 2019-07-02 | 2019-06-27 | 10.692 | 249,585 | +40,971 | 0.00% | 2,668,593 |
| 2019-06-27 | 2019-06-25 | 10.608 | 208,614 | +5,853 | 0.00% | 2,213,061 |
| 2019-06-26 | 2019-06-24 | 10.573 | 202,761 | +12,542 | 0.00% | 2,143,695 |
| 2019-06-25 | 2019-06-21 | 10.417 | 190,219 | +20,903 | 0.00% | 1,981,520 |
| 2019-06-24 | 2019-06-20 | 11.135 | 169,316 | -5,435 | 0.00% | 1,885,272 |
| 2019-06-21 | 2019-06-19 | 11.039 | 174,751 | +2,090 | 0.00% | 1,929,069 |
| 2019-06-19 | 2019-06-17 | 10.812 | 172,661 | -7,107 | 0.00% | 1,866,762 |
| 2019-06-18 | 2019-06-14 | 10.979 | 179,768 | +13,796 | 0.00% | 1,973,701 |
| 2019-06-17 | 2019-06-13 | 11.493 | 165,972 | +10,452 | 0.00% | 1,907,588 |
| 2019-06-14 | 2019-06-12 | 11.936 | 155,520 | -8,361 | 0.00% | 1,856,279 |
| 2019-06-11 | 2019-06-06 | 11.362 | 163,881 | +2,090 | 0.00% | 1,861,995 |
| 2019-06-10 | 2019-06-05 | 11.900 | 161,791 | +7,107 | 0.00% | 1,925,324 |
| 2019-06-05 | 2019-06-03 | 12.103 | 154,684 | +20,903 | 0.00% | 1,872,200 |
| 2019-06-03 | 2019-05-30 | 12.065 | 133,781 | +4,588 | 0.00% | 1,614,094 |
| 2019-05-30 | 2019-05-28 | 12.017 | 129,193 | +2,064 | 0.00% | 1,552,479 |
| 2019-05-17 | 2019-05-15 | 12.671 | 127,129 | -826 | 0.00% | 1,610,837 |
| 2019-05-16 | 2019-05-14 | 12.404 | 127,955 | -413 | 0.00% | 1,587,203 |
| 2019-05-15 | 2019-05-10 | 12.986 | 128,368 | -825 | 0.00% | 1,666,966 |
| 2019-05-14 | 2019-05-09 | 12.816 | 129,193 | +2,889 | 0.00% | 1,655,769 |
| 2019-05-08 | 2019-05-06 | 13.688 | 126,304 | -37,973 | 0.00% | 1,728,903 |
| 2019-05-07 | 2019-05-03 | 14.173 | 164,277 | -6,605 | 0.00% | 2,328,294 |
| 2019-05-02 | 2019-04-29 | 13.495 | 170,882 | -3,714 | 0.00% | 2,305,986 |
| 2019-04-29 | 2019-04-25 | 13.325 | 174,596 | -1,651 | 0.00% | 2,326,495 |
| 2019-04-26 | 2019-04-24 | 13.567 | 176,247 | -2,477 | 0.00% | 2,391,195 |
| 2019-04-23 | 2019-04-17 | 13.664 | 178,724 | +1,238 | 0.00% | 2,442,121 |
| 2019-04-17 | 2019-04-15 | 13.446 | 177,486 | -321,950 | 0.00% | 2,386,504 |
| 2019-04-16 | 2019-04-12 | 13.349 | 499,436 | -12,383 | 0.01% | 6,667,094 |
| 2019-04-15 | 2019-04-11 | 13.470 | 511,819 | -50,357 | 0.01% | 6,894,398 |
| 2019-04-12 | 2019-04-10 | 13.470 | 562,176 | +46,642 | 0.01% | 7,572,726 |
| 2019-04-11 | 2019-04-09 | 13.422 | 515,534 | +4,540 | 0.01% | 6,919,461 |
| 2019-04-10 | 2019-04-08 | 13.301 | 510,994 | -2,889 | 0.01% | 6,796,625 |
| 2019-04-09 | 2019-04-04 | 13.446 | 513,883 | +4,128 | 0.01% | 6,909,751 |
| 2019-04-08 | 2019-04-03 | 13.664 | 509,755 | -8,255 | 0.01% | 6,965,395 |
| 2019-04-04 | 2019-04-02 | 13.664 | 518,010 | -4,954 | 0.01% | 7,078,193 |
| 2019-04-03 | 2019-04-01 | 13.422 | 522,964 | +2,477 | 0.01% | 7,019,186 |
| 2019-04-02 | 2019-03-29 | 13.446 | 520,487 | -826 | 0.01% | 6,998,549 |
| 2019-03-27 | 2019-03-25 | 13.155 | 521,313 | +4,954 | 0.01% | 6,858,096 |
| 2019-03-25 | 2019-03-21 | 13.567 | 516,359 | -4,128 | 0.01% | 7,005,594 |
| 2019-03-22 | 2019-03-20 | 13.325 | 520,487 | +6,191 | 0.01% | 6,935,499 |
| 2019-03-21 | 2019-03-19 | 13.810 | 514,296 | +330,206 | 0.01% | 7,102,204 |
| 2019-03-20 | 2019-03-18 | 13.592 | 184,090 | -413 | 0.00% | 2,502,063 |
| 2019-03-19 | 2019-03-15 | 13.277 | 184,503 | +4,128 | 0.00% | 2,449,566 |
| 2019-03-18 | 2019-03-14 | 13.155 | 180,375 | -2,477 | 0.00% | 2,372,910 |
| 2019-03-13 | 2019-03-11 | 12.792 | 182,852 | -825 | 0.00% | 2,339,046 |
| 2019-03-12 | 2019-03-08 | 12.719 | 183,677 | +413 | 0.00% | 2,336,250 |
| 2019-03-11 | 2019-03-07 | 12.962 | 183,264 | -98,649 | 0.00% | 2,375,396 |
| 2019-03-08 | 2019-03-06 | 12.986 | 281,913 | +13,621 | 0.01% | 3,660,876 |
| 2019-03-07 | 2019-03-05 | 13.059 | 268,292 | -2,064 | 0.01% | 3,503,496 |
| 2019-03-06 | 2019-03-04 | 12.840 | 270,356 | +50,769 | 0.01% | 3,471,499 |
| 2019-03-04 | 2019-02-28 | 12.744 | 219,587 | -162,214 | 0.00% | 2,798,321 |
| 2019-03-01 | 2019-02-27 | 12.962 | 381,801 | +123,415 | 0.01% | 4,948,756 |
| 2019-02-28 | 2019-02-26 | 12.865 | 258,386 | +8,255 | 0.00% | 3,324,059 |
| 2019-02-27 | 2019-02-25 | 12.768 | 250,131 | +94,109 | 0.00% | 3,193,620 |
| 2019-02-26 | 2019-02-22 | 12.695 | 156,022 | -8,255 | 0.00% | 1,980,716 |
| 2019-02-25 | 2019-02-21 | 12.937 | 164,277 | +3,302 | 0.00% | 2,125,314 |
| 2019-02-22 | 2019-02-20 | 12.574 | 160,975 | +16,510 | 0.00% | 2,024,095 |
| 2019-02-21 | 2019-02-19 | 13.010 | 144,465 | +2,889 | 0.00% | 1,879,499 |
| 2019-02-20 | 2019-02-18 | 13.495 | 141,576 | +7,017 | 0.00% | 1,910,513 |
| 2019-02-18 | 2019-02-14 | 13.737 | 134,559 | +14,859 | 0.00% | 1,848,421 |
| 2019-02-15 | 2019-02-13 | 13.640 | 119,700 | -825 | 0.00% | 1,632,705 |
| 2019-02-12 | 2019-02-08 | 13.616 | 120,525 | -59,437 | 0.00% | 1,641,038 |
| 2019-02-11 | 2019-02-04 | 13.277 | 179,962 | -16,098 | 0.00% | 2,389,277 |
| 2019-02-01 | 2019-01-30 | 13.277 | 196,060 | +8,255 | 0.00% | 2,603,003 |
| 2019-01-31 | 2019-01-29 | 13.349 | 187,805 | +3,715 | 0.00% | 2,507,055 |
| 2019-01-28 | 2019-01-24 | 13.616 | 184,090 | -4,127 | 0.00% | 2,506,523 |
| 2019-01-25 | 2019-01-23 | 13.059 | 188,217 | -18,162 | 0.00% | 2,457,835 |
| 2019-01-24 | 2019-01-22 | 13.107 | 206,379 | -1,651 | 0.00% | 2,705,004 |
| 2019-01-23 | 2019-01-21 | 13.325 | 208,030 | +21,464 | 0.00% | 2,772,004 |
| 2019-01-22 | 2019-01-18 | 13.277 | 186,566 | +41,275 | 0.00% | 2,476,956 |
| 2019-01-21 | 2019-01-17 | 13.155 | 145,291 | +826 | 0.00% | 1,911,365 |
| 2019-01-16 | 2019-01-14 | 12.962 | 144,465 | +1,238 | 0.00% | 1,872,499 |
| 2019-01-15 | 2019-01-11 | 12.719 | 143,227 | -4,540 | 0.00% | 1,821,752 |
| 2019-01-08 | 2019-01-04 | 12.029 | 147,767 | +4,127 | 0.00% | 1,777,468 |
| 2019-01-04 | 2019-01-02 | 11.823 | 143,640 | +2,890 | 0.00% | 1,698,245 |
| 2019-01-03 | 2018-12-31 | 12.380 | 140,750 | +2,476 | 0.00% | 1,742,507 |
| 2018-12-27 | 2018-12-20 | 12.501 | 138,274 | +1,651 | 0.00% | 1,728,604 |
| 2018-12-21 | 2018-12-19 | 12.501 | 136,623 | +1,239 | 0.00% | 1,707,964 |
| 2018-12-19 | 2018-12-17 | 13.034 | 135,384 | -3,302 | 0.00% | 1,764,635 |
| 2018-12-18 | 2018-12-14 | 13.228 | 138,686 | +4,953 | 0.00% | 1,834,554 |
| 2018-12-13 | 2018-12-11 | 13.155 | 133,733 | -62,079 | 0.00% | 1,759,315 |
| 2018-12-12 | 2018-12-10 | 12.962 | 195,812 | +3,302 | 0.00% | 2,538,039 |
| 2018-12-11 | 2018-12-07 | 13.688 | 192,510 | -14,034 | 0.00% | 2,635,160 |
| 2018-12-10 | 2018-12-06 | 14.052 | 206,544 | +58,777 | 0.00% | 2,902,323 |
| 2018-12-07 | 2018-12-05 | 14.318 | 147,767 | +4,540 | 0.00% | 2,115,778 |
| 2018-12-06 | 2018-12-04 | 14.318 | 143,227 | +1,238 | 0.00% | 2,050,773 |
| 2018-12-05 | 2018-12-03 | 13.955 | 141,989 | +6,192 | 0.00% | 1,981,446 |
| 2018-12-04 | 2018-11-30 | 13.931 | 135,797 | +23,940 | 0.00% | 1,891,748 |
| 2018-11-30 | 2018-11-28 | 14.294 | 111,857 | +2,476 | 0.00% | 1,598,896 |
| 2018-11-29 | 2018-11-27 | 13.761 | 109,381 | +4,128 | 0.00% | 1,505,204 |
| 2018-11-28 | 2018-11-26 | 14.221 | 105,253 | +5,778 | 0.00% | 1,496,848 |
| 2018-11-27 | 2018-11-23 | 14.415 | 99,475 | +2,477 | 0.00% | 1,433,957 |
| 2018-11-26 | 2018-11-22 | 14.633 | 96,998 | +826 | 0.00% | 1,419,400 |
| 2018-11-23 | 2018-11-21 | 14.415 | 96,172 | +412 | 0.00% | 1,386,343 |
| 2018-11-21 | 2018-11-19 | 14.900 | 95,760 | +2,477 | 0.00% | 1,426,804 |
| 2018-11-19 | 2018-11-15 | 14.779 | 93,283 | -8,668 | 0.00% | 1,378,598 |
| 2018-11-16 | 2018-11-14 | 14.803 | 101,951 | -1,651 | 0.00% | 1,509,169 |
| 2018-11-15 | 2018-11-13 | 14.585 | 103,602 | +4,127 | 0.00% | 1,511,019 |
| 2018-11-13 | 2018-11-09 | 14.415 | 99,475 | -412 | 0.00% | 1,433,957 |
| 2018-11-12 | 2018-11-08 | 14.609 | 99,887 | +7,842 | 0.00% | 1,459,256 |
| 2018-11-09 | 2018-11-07 | 14.536 | 92,045 | -2,064 | 0.00% | 1,338,002 |
| 2018-11-08 | 2018-11-06 | 14.536 | 94,109 | -63,564 | 0.00% | 1,368,005 |
| 2018-11-07 | 2018-11-05 | 14.125 | 157,673 | -413 | 0.00% | 2,227,056 |
| 2018-11-06 | 2018-11-02 | 14.318 | 158,086 | +3,715 | 0.00% | 2,263,529 |
| 2018-11-05 | 2018-11-01 | 13.761 | 154,371 | -826 | 0.00% | 2,124,316 |
| 2018-11-01 | 2018-10-30 | 13.931 | 155,197 | +56,961 | 0.00% | 2,162,003 |
| 2018-10-31 | 2018-10-29 | 13.688 | 98,236 | -57,951 | 0.00% | 1,344,697 |
| 2018-10-30 | 2018-10-26 | 13.785 | 156,187 | -2,477 | 0.00% | 2,153,091 |
| 2018-10-29 | 2018-10-25 | 13.931 | 158,664 | +826 | 0.00% | 2,210,301 |
| 2018-10-25 | 2018-10-23 | 14.173 | 157,838 | -826 | 0.00% | 2,237,034 |
| 2018-10-23 | 2018-10-19 | 14.488 | 158,664 | +60,841 | 0.00% | 2,298,713 |
| 2018-10-16 | 2018-10-12 | 13.931 | 97,823 | +5,365 | 0.00% | 1,362,743 |
| 2018-10-15 | 2018-10-11 | 13.858 | 92,458 | -16,097 | 0.00% | 1,281,285 |
| 2018-10-11 | 2018-10-09 | 14.536 | 108,555 | -16,923 | 0.00% | 1,577,997 |
| 2018-10-10 | 2018-10-08 | 14.076 | 125,478 | +1,238 | 0.00% | 1,766,237 |
| 2018-10-09 | 2018-10-05 | 14.391 | 124,240 | -12,383 | 0.00% | 1,787,940 |
| 2018-10-08 | 2018-10-04 | 14.391 | 136,623 | -9,906 | 0.00% | 1,966,144 |
| 2018-10-05 | 2018-10-03 | 14.706 | 146,529 | -5,366 | 0.00% | 2,154,852 |
| 2018-10-04 | 2018-10-02 | 14.754 | 151,895 | -1,651 | 0.00% | 2,241,124 |
| 2018-10-03 | 2018-09-28 | 15.045 | 153,546 | -14,033 | 0.00% | 2,310,124 |
| 2018-09-28 | 2018-09-26 | 14.779 | 167,579 | -1,239 | 0.00% | 2,476,593 |
| 2018-09-27 | 2018-09-24 | 14.754 | 168,818 | +4,128 | 0.00% | 2,490,813 |
| 2018-09-26 | 2018-09-21 | 15.166 | 164,690 | -14,612 | 0.00% | 2,497,737 |
| 2018-09-24 | 2018-09-20 | 14.900 | 179,302 | +68,518 | 0.00% | 2,671,563 |
| 2018-09-21 | 2018-09-19 | 14.779 | 110,784 | -39,955 | 0.00% | 1,637,239 |
| 2018-09-18 | 2018-09-14 | 14.948 | 150,739 | +826 | 0.00% | 2,253,284 |
| 2018-09-14 | 2018-09-12 | 14.754 | 149,913 | -7,843 | 0.00% | 2,211,881 |
| 2018-09-13 | 2018-09-11 | 14.924 | 157,756 | +3,715 | 0.00% | 2,354,354 |
| 2018-09-12 | 2018-09-10 | 14.997 | 154,041 | +10,732 | 0.00% | 2,310,107 |
| 2018-09-11 | 2018-09-07 | 15.069 | 143,309 | +2,476 | 0.00% | 2,159,579 |
| 2018-09-10 | 2018-09-06 | 15.069 | 140,833 | -2,064 | 0.00% | 2,122,267 |
| 2018-09-07 | 2018-09-05 | 15.142 | 142,897 | -9,906 | 0.00% | 2,163,756 |
| 2018-09-06 | 2018-09-04 | 15.409 | 152,803 | +14,447 | 0.00% | 2,354,475 |
| 2018-09-05 | 2018-09-03 | 15.481 | 138,356 | +825 | 0.00% | 2,141,924 |
| 2018-09-04 | 2018-08-31 | 15.215 | 137,531 | +2,477 | 0.00% | 2,092,500 |
| 2018-09-03 | 2018-08-30 | 15.215 | 135,054 | -21,876 | 0.00% | 2,054,813 |
| 2018-08-31 | 2018-08-29 | 15.191 | 156,930 | +20,225 | 0.00% | 2,383,849 |
| 2018-08-30 | 2018-08-28 | 14.779 | 136,705 | -8,668 | 0.00% | 2,020,316 |
| 2018-08-29 | 2018-08-27 | 14.488 | 145,373 | -4,128 | 0.00% | 2,106,154 |
| 2018-08-28 | 2018-08-24 | 13.906 | 149,501 | +33,021 | 0.00% | 2,079,032 |
| 2018-08-27 | 2018-08-23 | 13.495 | 116,480 | -826 | 0.00% | 1,571,852 |
| 2018-08-23 | 2018-08-21 | 13.567 | 117,306 | +2,477 | 0.00% | 1,591,525 |
| 2018-08-22 | 2018-08-20 | 13.228 | 114,829 | -61,914 | 0.00% | 1,518,971 |
| 2018-08-21 | 2018-08-17 | 13.155 | 176,743 | -9,906 | 0.00% | 2,325,130 |
| 2018-08-17 | 2018-08-15 | 13.616 | 186,649 | -66,041 | 0.00% | 2,541,366 |
| 2018-08-16 | 2018-08-14 | 13.858 | 252,690 | -2,064 | 0.00% | 3,501,783 |
| 2018-08-14 | 2018-08-10 | 13.858 | 254,754 | +63,565 | 0.00% | 3,530,386 |
| 2018-08-13 | 2018-08-09 | 13.931 | 191,189 | -63,565 | 0.00% | 2,663,397 |
| 2018-08-10 | 2018-08-08 | 13.713 | 254,754 | +2,889 | 0.00% | 3,493,354 |
| 2018-08-09 | 2018-08-07 | 13.785 | 251,865 | +60,263 | 0.00% | 3,472,044 |
| 2018-08-08 | 2018-08-06 | 13.810 | 191,602 | +3,715 | 0.00% | 2,645,940 |
| 2018-08-07 | 2018-08-03 | 13.592 | 187,887 | -2,477 | 0.00% | 2,553,670 |
| 2018-08-06 | 2018-08-02 | 13.664 | 190,364 | -66,619 | 0.00% | 2,601,172 |
| 2018-08-02 | 2018-07-31 | 13.834 | 256,983 | +62,492 | 0.00% | 3,555,050 |
| 2018-08-01 | 2018-07-30 | 13.761 | 194,491 | -1,239 | 0.00% | 2,676,412 |
| 2018-07-31 | 2018-07-27 | 13.906 | 195,730 | +11,145 | 0.00% | 2,721,914 |
| 2018-07-30 | 2018-07-26 | 13.931 | 184,585 | -2,889 | 0.00% | 2,571,399 |
| 2018-07-27 | 2018-07-25 | 13.834 | 187,474 | -1,651 | 0.00% | 2,593,477 |
| 2018-07-26 | 2018-07-24 | 13.955 | 189,125 | +2,476 | 0.00% | 2,639,226 |
| 2018-07-25 | 2018-07-23 | 13.567 | 186,649 | -2,889 | 0.00% | 2,532,322 |
| 2018-07-23 | 2018-07-19 | 13.567 | 189,538 | -3,302 | 0.00% | 2,571,518 |
| 2018-07-19 | 2018-07-17 | 13.616 | 192,840 | -826 | 0.00% | 2,625,661 |
| 2018-07-18 | 2018-07-16 | 13.592 | 193,666 | -3,715 | 0.00% | 2,632,215 |
| 2018-07-17 | 2018-07-13 | 13.906 | 197,381 | -412 | 0.00% | 2,744,874 |
| 2018-07-16 | 2018-07-12 | 13.713 | 197,793 | -4,128 | 0.00% | 2,712,267 |
| 2018-07-13 | 2018-07-11 | 13.373 | 201,921 | +1,651 | 0.00% | 2,700,385 |
| 2018-07-12 | 2018-07-10 | 13.131 | 200,270 | -38,799 | 0.00% | 2,629,786 |
| 2018-07-11 | 2018-07-09 | 13.034 | 239,069 | -9,493 | 0.00% | 3,116,095 |
| 2018-07-10 | 2018-07-06 | 12.211 | 248,562 | -1,652 | 0.00% | 3,035,082 |
| 2018-07-09 | 2018-07-05 | 12.186 | 250,214 | -9,080 | 0.00% | 3,049,192 |
| 2018-07-06 | 2018-07-04 | 12.671 | 259,294 | -4,128 | 0.00% | 3,285,484 |
| 2018-07-05 | 2018-07-03 | 12.913 | 263,422 | +6,604 | 0.01% | 3,401,609 |
| 2018-07-04 | 2018-06-29 | 13.155 | 256,818 | -71,902 | 0.00% | 3,378,551 |
| 2018-07-03 | 2018-06-28 | 12.332 | 328,720 | -3,302 | 0.01% | 4,053,676 |
| 2018-06-29 | 2018-06-27 | 12.695 | 332,022 | +97,576 | 0.01% | 4,215,056 |
| 2018-06-28 | 2018-06-26 | 13.131 | 234,446 | -14,859 | 0.00% | 3,078,558 |
| 2018-06-27 | 2018-06-25 | 13.083 | 249,305 | -9,907 | 0.00% | 3,261,594 |
| 2018-06-26 | 2018-06-22 | 13.180 | 259,212 | -2,476 | 0.00% | 3,416,325 |
| 2018-06-25 | 2018-06-21 | 13.180 | 261,688 | -59,272 | 0.01% | 3,448,958 |
| 2018-06-22 | 2018-06-20 | 13.470 | 320,960 | -5,366 | 0.01% | 4,323,454 |
| 2018-06-21 | 2018-06-19 | 13.470 | 326,326 | -9,906 | 0.01% | 4,395,736 |
| 2018-06-20 | 2018-06-15 | 13.931 | 336,232 | -69,343 | 0.01% | 4,683,948 |
| 2018-06-19 | 2018-06-14 | 13.567 | 405,575 | +7,016 | 0.01% | 5,502,555 |
| 2018-06-15 | 2018-06-13 | 13.810 | 398,559 | +826 | 0.01% | 5,503,927 |
| 2018-06-13 | 2018-06-11 | 13.882 | 397,733 | +64,225 | 0.01% | 5,521,428 |
| 2018-06-11 | 2018-06-07 | 14.173 | 333,508 | -58,942 | 0.01% | 4,726,801 |
| 2018-06-08 | 2018-06-06 | 14.367 | 392,450 | +24,766 | 0.01% | 5,638,248 |
| 2018-06-07 | 2018-06-05 | 14.464 | 367,684 | -2,064 | 0.01% | 5,318,072 |
| 2018-06-06 | 2018-06-04 | 14.706 | 369,748 | -826 | 0.01% | 5,437,505 |
| 2018-06-05 | 2018-06-01 | 14.391 | 370,574 | +56,053 | 0.01% | 5,332,938 |
| 2018-06-04 | 2018-05-31 | 14.585 | 314,521 | -9,081 | 0.01% | 4,587,238 |
| 2018-06-01 | 2018-05-30 | 13.640 | 323,602 | -20,225 | 0.01% | 4,413,923 |
| 2018-05-31 | 2018-05-29 | 13.713 | 343,827 | +6,604 | 0.01% | 4,714,782 |
| 2018-05-30 | 2018-05-28 | 13.446 | 337,223 | +6,192 | 0.01% | 4,534,353 |
| 2018-05-29 | 2018-05-25 | 13.470 | 331,031 | -70,995 | 0.01% | 4,459,114 |
| 2018-05-28 | 2018-05-24 | 13.470 | 402,026 | +11,558 | 0.01% | 5,415,444 |
| 2018-05-25 | 2018-05-23 | 13.470 | 390,468 | +8,667 | 0.01% | 5,259,754 |
| 2018-05-24 | 2018-05-21 | 13.314 | 381,801 | +37,149 | 0.01% | 5,083,400 |
| 2018-05-23 | 2018-05-18 | 13.241 | 344,652 | +9,613 | 0.01% | 4,563,483 |
| 2018-05-21 | 2018-05-17 | 13.412 | 335,039 | -44,372 | 0.01% | 4,493,599 |
| 2018-05-18 | 2018-05-16 | 13.437 | 379,411 | +33,667 | 0.01% | 5,098,009 |
| 2018-05-17 | 2018-05-15 | 13.021 | 345,744 | +74,362 | 0.01% | 4,501,784 |
| 2018-05-16 | 2018-05-14 | 13.167 | 271,382 | -20,020 | 0.01% | 3,573,400 |
| 2018-05-15 | 2018-05-11 | 13.045 | 291,402 | -2,860 | 0.01% | 3,801,352 |
| 2018-05-14 | 2018-05-10 | 13.070 | 294,262 | -9,398 | 0.01% | 3,845,863 |
| 2018-05-11 | 2018-05-09 | 13.045 | 303,660 | +72,156 | 0.01% | 3,961,258 |
| 2018-05-09 | 2018-05-07 | 13.094 | 231,504 | +5,720 | 0.00% | 3,031,312 |
| 2018-05-08 | 2018-05-04 | 12.898 | 225,784 | +26,395 | 0.00% | 2,912,206 |
| 2018-05-07 | 2018-05-03 | 13.118 | 199,389 | -1,226 | 0.00% | 2,615,678 |
| 2018-05-04 | 2018-05-02 | 13.265 | 200,615 | -79,265 | 0.00% | 2,661,222 |
| 2018-05-03 | 2018-04-30 | 13.290 | 279,880 | +6,129 | 0.01% | 3,719,547 |
| 2018-05-02 | 2018-04-27 | 13.265 | 273,751 | +32,278 | 0.01% | 3,631,394 |
| 2018-04-30 | 2018-04-26 | 12.874 | 241,473 | +1,225 | 0.00% | 3,108,656 |
| 2018-04-27 | 2018-04-25 | 12.947 | 240,248 | -1,634 | 0.00% | 3,110,526 |
| 2018-04-26 | 2018-04-24 | 13.045 | 241,882 | +63,494 | 0.00% | 3,155,361 |
| 2018-04-25 | 2018-04-23 | 12.898 | 178,388 | -16,343 | 0.00% | 2,300,883 |
| 2018-04-24 | 2018-04-20 | 12.898 | 194,731 | -69,460 | 0.00% | 2,511,679 |
| 2018-04-23 | 2018-04-19 | 13.118 | 264,191 | +3,269 | 0.01% | 3,465,781 |
| 2018-04-19 | 2018-04-17 | 13.339 | 260,922 | -1,634 | 0.01% | 3,480,371 |
| 2018-04-18 | 2018-04-16 | 13.583 | 262,556 | -12,258 | 0.01% | 3,566,427 |
| 2018-04-17 | 2018-04-13 | 13.559 | 274,814 | -27,130 | 0.01% | 3,726,207 |
| 2018-04-16 | 2018-04-12 | 13.926 | 301,944 | +1,635 | 0.01% | 4,204,913 |
| 2018-04-13 | 2018-04-11 | 14.538 | 300,309 | -109,501 | 0.01% | 4,365,894 |
| 2018-04-12 | 2018-04-10 | 15.223 | 409,810 | -9,806 | 0.01% | 6,238,660 |
| 2018-04-11 | 2018-04-09 | 15.248 | 419,616 | +11,440 | 0.01% | 6,398,209 |
| 2018-04-10 | 2018-04-06 | 15.395 | 408,176 | -17,977 | 0.01% | 6,283,715 |
| 2018-04-09 | 2018-04-04 | 14.979 | 426,153 | +28,192 | 0.01% | 6,383,154 |
| 2018-04-06 | 2018-04-03 | 14.611 | 397,961 | +118,898 | 0.01% | 5,814,779 |
| 2018-04-04 | 2018-03-29 | 13.461 | 279,063 | +409 | 0.01% | 3,756,499 |
| 2018-04-03 | 2018-03-28 | 12.947 | 278,654 | -110,318 | 0.01% | 3,607,774 |
| 2018-03-29 | 2018-03-27 | 12.996 | 388,972 | +90,297 | 0.01% | 5,055,117 |
| 2018-03-28 | 2018-03-26 | 13.045 | 298,675 | +1,634 | 0.01% | 3,896,229 |
| 2018-03-27 | 2018-03-23 | 12.996 | 297,041 | -5,720 | 0.01% | 3,860,373 |
| 2018-03-26 | 2018-03-22 | 13.021 | 302,761 | -2,043 | 0.01% | 3,942,121 |
| 2018-03-23 | 2018-03-21 | 13.118 | 304,804 | +1,634 | 0.01% | 3,998,562 |
| 2018-03-22 | 2018-03-20 | 13.314 | 303,170 | +7,764 | 0.01% | 4,036,486 |
| 2018-03-21 | 2018-03-19 | 13.021 | 295,406 | -8,172 | 0.01% | 3,846,354 |
| 2018-03-19 | 2018-03-15 | 12.874 | 303,578 | +1,226 | 0.01% | 3,908,179 |
| 2018-03-16 | 2018-03-14 | 12.923 | 302,352 | -15,527 | 0.01% | 3,907,195 |
| 2018-03-15 | 2018-03-13 | 12.972 | 317,879 | +2,043 | 0.01% | 4,123,406 |
| 2018-03-14 | 2018-03-12 | 12.800 | 315,836 | +3,269 | 0.01% | 4,042,795 |
| 2018-03-13 | 2018-03-09 | 12.604 | 312,567 | +17,569 | 0.01% | 3,939,750 |
| 2018-03-12 | 2018-03-08 | 12.898 | 294,998 | +4,086 | 0.01% | 3,804,942 |
| 2018-03-09 | 2018-03-07 | 12.947 | 290,912 | +5,312 | 0.01% | 3,766,480 |
| 2018-03-08 | 2018-03-06 | 12.849 | 285,600 | +408 | 0.01% | 3,669,745 |
| 2018-03-07 | 2018-03-05 | 12.556 | 285,192 | -4,494 | 0.01% | 3,580,742 |
| 2018-03-06 | 2018-03-02 | 12.849 | 289,686 | -817 | 0.01% | 3,722,247 |
| 2018-03-05 | 2018-03-01 | 12.849 | 290,503 | +2,043 | 0.01% | 3,732,745 |
| 2018-03-01 | 2018-02-27 | 12.849 | 288,460 | -3,269 | 0.01% | 3,706,494 |
| 2018-02-27 | 2018-02-23 | 12.776 | 291,729 | +817 | 0.01% | 3,727,078 |
| 2018-02-26 | 2018-02-22 | 12.996 | 290,912 | +817 | 0.01% | 3,780,720 |
| 2018-02-23 | 2018-02-21 | 12.849 | 290,095 | +409 | 0.01% | 3,727,502 |
| 2018-02-22 | 2018-02-20 | 13.339 | 289,686 | +28,601 | 0.01% | 3,864,047 |
| 2018-02-21 | 2018-02-15 | 12.702 | 261,085 | -1,635 | 0.01% | 3,316,406 |
| 2018-02-20 | 2018-02-13 | 12.225 | 262,720 | +409 | 0.01% | 3,211,789 |
| 2018-02-13 | 2018-02-09 | 11.980 | 262,311 | -20,021 | 0.01% | 3,142,589 |
| 2018-02-12 | 2018-02-08 | 12.360 | 282,332 | +2,043 | 0.01% | 3,489,553 |
| 2018-02-09 | 2018-02-07 | 12.384 | 280,289 | +409 | 0.01% | 3,471,162 |
| 2018-02-08 | 2018-02-06 | 12.115 | 279,880 | -3,677 | 0.01% | 3,390,747 |
| 2018-02-07 | 2018-02-05 | 12.898 | 283,557 | -13,892 | 0.01% | 3,657,374 |
| 2018-02-06 | 2018-02-02 | 12.653 | 297,449 | -16,344 | 0.01% | 3,763,756 |
| 2018-02-02 | 2018-01-31 | 12.604 | 313,793 | +11,441 | 0.01% | 3,955,204 |
| 2018-02-01 | 2018-01-30 | 12.702 | 302,352 | -409 | 0.01% | 3,840,595 |
| 2018-01-31 | 2018-01-29 | 12.825 | 302,761 | +11,440 | 0.01% | 3,882,841 |
| 2018-01-30 | 2018-01-26 | 12.874 | 291,321 | -15,934 | 0.01% | 3,750,385 |
| 2018-01-26 | 2018-01-24 | 12.849 | 307,255 | +17,977 | 0.01% | 3,947,995 |
| 2018-01-25 | 2018-01-23 | 12.776 | 289,278 | -2,043 | 0.01% | 3,695,764 |
| 2018-01-24 | 2018-01-22 | 13.045 | 291,321 | -8,171 | 0.01% | 3,800,295 |
| 2018-01-23 | 2018-01-19 | 13.143 | 299,492 | +25,741 | 0.01% | 3,936,206 |
| 2018-01-22 | 2018-01-18 | 13.070 | 273,751 | +8,171 | 0.01% | 3,577,794 |
| 2018-01-19 | 2018-01-17 | 13.021 | 265,580 | +6,538 | 0.01% | 3,458,003 |
| 2018-01-17 | 2018-01-15 | 12.702 | 259,042 | -1,226 | 0.01% | 3,290,455 |
| 2018-01-16 | 2018-01-12 | 13.118 | 260,268 | +6,537 | 0.01% | 3,414,318 |
| 2018-01-12 | 2018-01-10 | 12.678 | 253,731 | -4,903 | 0.00% | 3,216,782 |
| 2018-01-11 | 2018-01-09 | 12.702 | 258,634 | -2,860 | 0.01% | 3,285,272 |
| 2018-01-10 | 2018-01-08 | 12.751 | 261,494 | +12,258 | 0.01% | 3,334,401 |
| 2018-01-08 | 2018-01-04 | 12.702 | 249,236 | -5,312 | 0.00% | 3,165,895 |
| 2018-01-05 | 2018-01-03 | 12.580 | 254,548 | +409 | 0.00% | 3,202,220 |
| 2018-01-04 | 2018-01-02 | 12.384 | 254,139 | +2,860 | 0.00% | 3,147,315 |
| 2017-12-29 | 2017-12-27 | 12.384 | 251,279 | -3,269 | 0.00% | 3,111,896 |
| 2017-12-28 | 2017-12-22 | 12.580 | 254,548 | -2,452 | 0.00% | 3,202,220 |
| 2017-12-27 | 2017-12-21 | 12.262 | 257,000 | -4,903 | 0.01% | 3,151,296 |
| 2017-12-22 | 2017-12-20 | 12.078 | 261,903 | -6,945 | 0.01% | 3,163,341 |
| 2017-12-21 | 2017-12-19 | 12.115 | 268,848 | -4,086 | 0.01% | 3,257,095 |
| 2017-12-20 | 2017-12-18 | 11.711 | 272,934 | +17,569 | 0.01% | 3,196,377 |
| 2017-12-18 | 2017-12-14 | 12.237 | 255,365 | -5,312 | 0.00% | 3,124,998 |
| 2017-12-15 | 2017-12-13 | 11.834 | 260,677 | -6,946 | 0.01% | 3,084,733 |
| 2017-12-14 | 2017-12-12 | 11.723 | 267,623 | +817 | 0.01% | 3,137,454 |
| 2017-12-13 | 2017-12-11 | 11.846 | 266,806 | +26,558 | 0.01% | 3,160,526 |
| 2017-12-12 | 2017-12-08 | 11.760 | 240,248 | +1,635 | 0.00% | 2,825,345 |
| 2017-12-11 | 2017-12-07 | 11.956 | 238,613 | -117,672 | 0.00% | 2,852,837 |
| 2017-12-08 | 2017-12-06 | 11.662 | 356,285 | -126,253 | 0.01% | 4,155,074 |
| 2017-12-07 | 2017-12-05 | 12.176 | 482,538 | -51,073 | 0.01% | 5,875,475 |
| 2017-12-06 | 2017-12-04 | 12.213 | 533,611 | -1,226 | 0.01% | 6,516,939 |
| 2017-12-05 | 2017-12-01 | 12.335 | 534,837 | +55,976 | 0.01% | 6,597,362 |
| 2017-12-04 | 2017-11-30 | 12.678 | 478,861 | -57,202 | 0.01% | 6,070,963 |
| 2017-11-29 | 2017-11-27 | 12.335 | 536,063 | +5,312 | 0.01% | 6,612,485 |
| 2017-11-27 | 2017-11-23 | 12.225 | 530,751 | -3,677 | 0.01% | 6,488,505 |
| 2017-11-24 | 2017-11-22 | 12.311 | 534,428 | +18,795 | 0.01% | 6,579,237 |
| 2017-11-23 | 2017-11-21 | 12.482 | 515,633 | -1,635 | 0.01% | 6,436,196 |
| 2017-11-22 | 2017-11-20 | 12.164 | 517,268 | +114,404 | 0.01% | 6,292,024 |
| 2017-11-21 | 2017-11-17 | 12.482 | 402,864 | +4,494 | 0.01% | 5,028,599 |
| 2017-11-20 | 2017-11-16 | 12.776 | 398,370 | +93,975 | 0.01% | 5,089,504 |
| 2017-11-17 | 2017-11-15 | 12.127 | 304,395 | -8,989 | 0.01% | 3,691,472 |
| 2017-11-16 | 2017-11-14 | 12.115 | 313,384 | -11,032 | 0.01% | 3,796,648 |
| 2017-11-15 | 2017-11-13 | 11.564 | 324,416 | -18,795 | 0.01% | 3,751,651 |
| 2017-11-14 | 2017-11-10 | 11.295 | 343,211 | +31,870 | 0.01% | 3,876,602 |
| 2017-11-13 | 2017-11-09 | 11.442 | 311,341 | +11,440 | 0.01% | 3,562,348 |
| 2017-11-10 | 2017-11-08 | 11.454 | 299,901 | +2,860 | 0.01% | 3,435,122 |
| 2017-11-09 | 2017-11-07 | 11.552 | 297,041 | +8,581 | 0.01% | 3,431,443 |
| 2017-11-08 | 2017-11-06 | 11.479 | 288,460 | +6,945 | 0.01% | 3,311,134 |
| 2017-11-07 | 2017-11-03 | 11.479 | 281,515 | +49,031 | 0.01% | 3,231,415 |
| 2017-11-03 | 2017-11-01 | 11.626 | 232,484 | +9,806 | 0.00% | 2,702,745 |
| 2017-11-02 | 2017-10-31 | 11.626 | 222,678 | -20,021 | 0.00% | 2,588,745 |
| 2017-11-01 | 2017-10-30 | 11.613 | 242,699 | -2,452 | 0.00% | 2,818,529 |
| 2017-10-31 | 2017-10-27 | 11.723 | 245,151 | -6,945 | 0.00% | 2,874,005 |
| 2017-10-30 | 2017-10-26 | 11.797 | 252,096 | -39,225 | 0.00% | 2,973,934 |
| 2017-10-27 | 2017-10-25 | 11.748 | 291,321 | +818 | 0.01% | 3,422,405 |
| 2017-10-25 | 2017-10-23 | 11.491 | 290,503 | -5,721 | 0.01% | 3,338,140 |
| 2017-10-24 | 2017-10-20 | 11.271 | 296,224 | +8,172 | 0.01% | 3,338,630 |
| 2017-10-23 | 2017-10-19 | 11.381 | 288,052 | -26,558 | 0.01% | 3,278,251 |
| 2017-10-20 | 2017-10-18 | 11.479 | 314,610 | +8,172 | 0.01% | 3,611,301 |
| 2017-10-18 | 2017-10-16 | 11.503 | 306,438 | +15,935 | 0.01% | 3,524,998 |
| 2017-10-16 | 2017-10-12 | 11.515 | 290,503 | +817 | 0.01% | 3,345,250 |
| 2017-10-13 | 2017-10-11 | 11.589 | 289,686 | +20,020 | 0.01% | 3,357,112 |
| 2017-10-12 | 2017-10-10 | 11.638 | 269,666 | +45,353 | 0.01% | 3,138,304 |
| 2017-10-11 | 2017-10-09 | 11.503 | 224,313 | +12,258 | 0.00% | 2,580,303 |
| 2017-10-10 | 2017-10-06 | 11.601 | 212,055 | +8,171 | 0.00% | 2,460,057 |
| 2017-10-06 | 2017-10-03 | 11.381 | 203,884 | +2,452 | 0.00% | 2,320,355 |
| 2017-09-28 | 2017-09-26 | 11.381 | 201,432 | -6,537 | 0.00% | 2,292,449 |
| 2017-09-26 | 2017-09-22 | 11.405 | 207,969 | -409 | 0.00% | 2,371,936 |
| 2017-09-25 | 2017-09-21 | 11.344 | 208,378 | -1,634 | 0.00% | 2,363,850 |
| 2017-09-22 | 2017-09-20 | 11.417 | 210,012 | -30,236 | 0.00% | 2,397,806 |
| 2017-09-21 | 2017-09-19 | 11.393 | 240,248 | -8,171 | 0.00% | 2,737,145 |
| 2017-09-20 | 2017-09-18 | 11.381 | 248,419 | +3,268 | 0.00% | 2,827,197 |
| 2017-09-19 | 2017-09-15 | 11.552 | 245,151 | +11,441 | 0.00% | 2,832,005 |
| 2017-09-15 | 2017-09-13 | 11.332 | 233,710 | +8,171 | 0.00% | 2,648,358 |
| 2017-09-14 | 2017-09-12 | 11.381 | 225,539 | +65,374 | 0.00% | 2,566,805 |
| 2017-09-13 | 2017-09-11 | 11.430 | 160,165 | +9,397 | 0.00% | 1,830,640 |
| 2017-09-12 | 2017-09-08 | 11.626 | 150,768 | +31,870 | 0.00% | 1,752,755 |
| 2017-09-05 | 2017-09-01 | 11.858 | 118,898 | -13,483 | 0.00% | 1,409,895 |
| 2017-09-04 | 2017-08-31 | 11.870 | 132,381 | -3,269 | 0.00% | 1,571,396 |
| 2017-09-01 | 2017-08-30 | 11.870 | 135,650 | -67,825 | 0.00% | 1,610,200 |
| 2017-08-31 | 2017-08-29 | 11.638 | 203,475 | -42,493 | 0.00% | 2,367,990 |
| 2017-08-30 | 2017-08-28 | 11.552 | 245,968 | -23,698 | 0.00% | 2,841,443 |
| 2017-08-29 | 2017-08-25 | 11.846 | 269,666 | -41,675 | 0.01% | 3,194,405 |
| 2017-08-28 | 2017-08-24 | 11.809 | 311,341 | -20,429 | 0.01% | 3,676,647 |
| 2017-08-25 | 2017-08-22 | 11.601 | 331,770 | +2,042 | 0.01% | 3,848,875 |
| 2017-08-24 | 2017-08-21 | 11.381 | 329,728 | -8,171 | 0.01% | 3,752,556 |
| 2017-08-22 | 2017-08-18 | 11.209 | 337,899 | +10,623 | 0.01% | 3,787,658 |
| 2017-08-21 | 2017-08-17 | 11.271 | 327,276 | -80,491 | 0.01% | 3,688,605 |
| 2017-08-17 | 2017-08-15 | 11.222 | 407,767 | -6,537 | 0.01% | 4,575,829 |
| 2017-08-16 | 2017-08-14 | 11.222 | 414,304 | +6,945 | 0.01% | 4,649,185 |
| 2017-08-15 | 2017-08-11 | 11.136 | 407,359 | -339,942 | 0.01% | 4,536,355 |
| 2017-08-14 | 2017-08-10 | 11.442 | 747,301 | -10,214 | 0.01% | 8,550,579 |
| 2017-08-11 | 2017-08-09 | 11.479 | 757,515 | +2,451 | 0.01% | 8,695,257 |
| 2017-08-10 | 2017-08-08 | 11.540 | 755,064 | -4,086 | 0.01% | 8,713,323 |
| 2017-08-09 | 2017-08-07 | 11.650 | 759,150 | -5,720 | 0.01% | 8,844,085 |
| 2017-08-08 | 2017-08-04 | 11.626 | 764,870 | +817 | 0.01% | 8,892,003 |
| 2017-08-07 | 2017-08-03 | 11.466 | 764,053 | -3,268 | 0.01% | 8,760,955 |
| 2017-08-04 | 2017-08-02 | 11.528 | 767,321 | +79,674 | 0.01% | 8,845,377 |
| 2017-08-03 | 2017-08-01 | 11.405 | 687,647 | +6,537 | 0.01% | 7,842,776 |
| 2017-08-02 | 2017-07-31 | 11.466 | 681,110 | +37,998 | 0.01% | 7,809,895 |
| 2017-08-01 | 2017-07-28 | 11.626 | 643,112 | +11,849 | 0.01% | 7,476,504 |
| 2017-07-31 | 2017-07-27 | 11.662 | 631,263 | -78,039 | 0.01% | 7,361,929 |
| 2017-07-28 | 2017-07-26 | 12.213 | 709,302 | -6,946 | 0.01% | 8,662,636 |
| 2017-07-27 | 2017-07-25 | 12.213 | 716,248 | +26,966 | 0.01% | 8,747,467 |
| 2017-07-26 | 2017-07-24 | 12.042 | 689,282 | +12,258 | 0.01% | 8,300,044 |
| 2017-07-24 | 2017-07-20 | 12.139 | 677,024 | +40,041 | 0.01% | 8,218,718 |
| 2017-07-21 | 2017-07-19 | 11.895 | 636,983 | -2,043 | 0.01% | 7,576,741 |
| 2017-07-20 | 2017-07-18 | 11.993 | 639,026 | -26,558 | 0.01% | 7,663,602 |
| 2017-07-19 | 2017-07-17 | 11.993 | 665,584 | +5,720 | 0.01% | 7,982,103 |
| 2017-07-18 | 2017-07-14 | 12.029 | 659,864 | -4,903 | 0.01% | 7,937,730 |
| 2017-07-17 | 2017-07-13 | 12.042 | 664,767 | -104,189 | 0.01% | 8,004,845 |
| 2017-07-14 | 2017-07-12 | 12.005 | 768,956 | -20,429 | 0.01% | 9,231,215 |
| 2017-07-13 | 2017-07-11 | 12.042 | 789,385 | -10,623 | 0.02% | 9,505,442 |
| 2017-07-12 | 2017-07-10 | 12.139 | 800,008 | +3,269 | 0.02% | 9,711,680 |
| 2017-07-11 | 2017-07-07 | 12.005 | 796,739 | -1,226 | 0.02% | 9,564,746 |
| 2017-07-10 | 2017-07-06 | 12.139 | 797,965 | -1,226 | 0.02% | 9,686,879 |
| 2017-07-07 | 2017-07-05 | 12.188 | 799,191 | +2,043 | 0.02% | 9,740,882 |
| 2017-07-06 | 2017-07-04 | 12.139 | 797,148 | -6,129 | 0.02% | 9,676,961 |
| 2017-07-05 | 2017-07-03 | 12.384 | 803,277 | +307,664 | 0.02% | 9,947,964 |
| 2017-07-04 | 2017-06-30 | 11.931 | 495,613 | +8,172 | 0.01% | 5,913,378 |
| 2017-07-03 | 2017-06-29 | 12.066 | 487,441 | +2,043 | 0.01% | 5,881,490 |
| 2017-06-30 | 2017-06-28 | 11.895 | 485,398 | -210,830 | 0.01% | 5,773,679 |
| 2017-06-29 | 2017-06-27 | 12.017 | 696,228 | +66,191 | 0.01% | 8,366,645 |
| 2017-06-28 | 2017-06-26 | 11.870 | 630,037 | +107,049 | 0.01% | 7,478,701 |
| 2017-06-27 | 2017-06-23 | 11.515 | 522,988 | +165,885 | 0.01% | 6,022,402 |
| 2017-06-26 | 2017-06-22 | 11.405 | 357,103 | -408 | 0.01% | 4,072,844 |
| 2017-06-23 | 2017-06-21 | 11.442 | 357,511 | +15,117 | 0.01% | 4,090,622 |
| 2017-06-20 | 2017-06-16 | 11.442 | 342,394 | -17,569 | 0.01% | 3,917,654 |
| 2017-06-19 | 2017-06-15 | 11.148 | 359,963 | -4,494 | 0.01% | 4,012,958 |
| 2017-06-14 | 2017-06-12 | 11.209 | 364,457 | +207,561 | 0.01% | 4,085,358 |
| 2017-06-13 | 2017-06-09 | 11.197 | 156,896 | -1,226 | 0.00% | 1,756,796 |
| 2017-06-09 | 2017-06-07 | 11.234 | 158,122 | -10,623 | 0.00% | 1,776,329 |
| 2017-06-08 | 2017-06-06 | 11.209 | 168,745 | -1,718,097 | 0.00% | 1,891,537 |
| 2017-06-07 | 2017-06-05 | 11.185 | 1,886,842 | -1,688,679 | 0.04% | 21,104,258 |
| 2017-06-02 | 2017-05-31 | 11.124 | 3,575,521 | -88,663 | 0.07% | 39,773,296 |
| 2017-05-31 | 2017-05-26 | 11.026 | 3,664,184 | +7,355 | 0.07% | 40,400,843 |
| 2017-05-29 | 2017-05-25 | 11.014 | 3,656,829 | +105,006 | 0.07% | 40,274,998 |
| 2017-05-26 | 2017-05-24 | 10.867 | 3,551,823 | -3,269 | 0.07% | 38,596,919 |
| 2017-05-25 | 2017-05-23 | 11.125 | 3,555,092 | +22,881 | 0.07% | 39,550,003 |
| 2017-05-24 | 2017-05-22 | 11.137 | 3,532,211 | +67,682 | 0.07% | 39,339,116 |
| 2017-05-23 | 2017-05-19 | 11.125 | 3,464,529 | +12,944 | 0.07% | 38,542,500 |
| 2017-05-22 | 2017-05-18 | 10.977 | 3,451,585 | -70,383 | 0.07% | 37,886,519 |
| 2017-05-19 | 2017-05-17 | 11.063 | 3,521,968 | -48,540 | 0.07% | 38,963,827 |
| 2017-05-18 | 2017-05-16 | 11.187 | 3,570,508 | -16,180 | 0.07% | 39,942,179 |
| 2017-05-17 | 2017-05-15 | 11.261 | 3,586,688 | -251,598 | 0.07% | 40,389,190 |
| 2017-05-15 | 2017-05-11 | 11.310 | 3,838,286 | -427,150 | 0.08% | 43,412,180 |
| 2017-05-12 | 2017-05-10 | 11.360 | 4,265,436 | -2,253,865 | 0.08% | 48,454,276 |
| 2017-05-11 | 2017-05-09 | 11.384 | 6,519,301 | -3,653,025 | 0.13% | 74,218,783 |
| 2017-05-10 | 2017-05-08 | 11.236 | 10,172,326 | -8,090 | 0.20% | 114,297,655 |
| 2017-05-08 | 2017-05-04 | 11.347 | 10,180,416 | -83,327 | 0.20% | 115,521,115 |
| 2017-05-05 | 2017-05-02 | 11.248 | 10,263,743 | -16,180 | 0.20% | 115,451,699 |
| 2017-05-04 | 2017-04-28 | 11.323 | 10,279,923 | +3,640 | 0.20% | 116,396,120 |
| 2017-05-02 | 2017-04-27 | 11.125 | 10,276,283 | -33,977 | 0.20% | 114,322,505 |
| 2017-04-28 | 2017-04-26 | 11.211 | 10,310,260 | +2,427 | 0.20% | 115,592,610 |
| 2017-04-27 | 2017-04-25 | 11.162 | 10,307,833 | +8,090 | 0.20% | 115,055,740 |
| 2017-04-26 | 2017-04-24 | 11.187 | 10,299,743 | +4,854 | 0.20% | 115,220,070 |
| 2017-04-25 | 2017-04-21 | 11.236 | 10,294,889 | -41,259 | 0.20% | 115,674,790 |
| 2017-04-21 | 2017-04-19 | 11.125 | 10,336,148 | +16,989 | 0.20% | 114,988,497 |
| 2017-04-20 | 2017-04-18 | 11.125 | 10,319,159 | +26,292 | 0.20% | 114,799,496 |
| 2017-04-18 | 2017-04-12 | 11.137 | 10,292,867 | -38,023 | 0.20% | 114,634,230 |
| 2017-04-13 | 2017-04-11 | 11.038 | 10,330,890 | -111,641 | 0.20% | 114,036,102 |
| 2017-04-12 | 2017-04-10 | 11.088 | 10,442,531 | +4,854 | 0.21% | 115,784,756 |
| 2017-04-11 | 2017-04-07 | 11.174 | 10,437,677 | -21,843 | 0.21% | 116,634,075 |
| 2017-04-10 | 2017-04-06 | 11.360 | 10,459,520 | -809 | 0.21% | 118,817,506 |
| 2017-04-07 | 2017-04-05 | 11.347 | 10,460,329 | -8,899 | 0.21% | 118,697,396 |
| 2017-04-03 | 2017-03-30 | 11.211 | 10,469,228 | -809 | 0.21% | 117,374,867 |
| 2017-03-31 | 2017-03-29 | 11.137 | 10,470,037 | +809 | 0.21% | 116,607,417 |
| 2017-03-30 | 2017-03-28 | 11.038 | 10,469,228 | -4,854 | 0.21% | 115,563,127 |
| 2017-03-29 | 2017-03-27 | 10.915 | 10,474,082 | -112,451 | 0.21% | 114,322,007 |
| 2017-03-28 | 2017-03-24 | 11.347 | 10,586,533 | -32,360 | 0.21% | 120,129,482 |
| 2017-03-27 | 2017-03-23 | 11.310 | 10,618,893 | -358,790 | 0.21% | 120,102,903 |
| 2017-03-24 | 2017-03-22 | 11.619 | 10,977,683 | +127,013 | 0.22% | 127,553,302 |
| 2017-03-23 | 2017-03-21 | 11.632 | 10,850,670 | +196,586 | 0.21% | 126,211,622 |
| 2017-03-22 | 2017-03-20 | 11.088 | 10,654,084 | +284,362 | 0.21% | 118,130,414 |
| 2017-03-16 | 2017-03-14 | 10.606 | 10,369,722 | +809 | 0.20% | 109,978,443 |
| 2017-03-15 | 2017-03-13 | 10.569 | 10,368,913 | -5,663 | 0.20% | 109,585,353 |
| 2017-03-14 | 2017-03-10 | 10.420 | 10,374,576 | +8,090 | 0.20% | 108,106,324 |
| 2017-03-08 | 2017-03-06 | 10.581 | 10,366,486 | -8,090 | 0.20% | 109,687,843 |
| 2017-03-07 | 2017-03-03 | 10.482 | 10,374,576 | -8,899 | 0.20% | 108,747,524 |
| 2017-03-06 | 2017-03-02 | 10.494 | 10,383,475 | -11,730 | 0.20% | 108,969,154 |
| 2017-03-02 | 2017-02-28 | 10.396 | 10,395,205 | +809 | 0.20% | 108,064,294 |
| 2017-03-01 | 2017-02-27 | 10.482 | 10,394,396 | -17,394 | 0.20% | 108,955,279 |
| 2017-02-27 | 2017-02-23 | 10.692 | 10,411,790 | +2,427 | 0.20% | 111,325,505 |
| 2017-02-24 | 2017-02-22 | 10.680 | 10,409,363 | +4,045 | 0.20% | 111,170,885 |
| 2017-02-23 | 2017-02-21 | 10.643 | 10,405,318 | +8,090 | 0.20% | 110,741,825 |
| 2017-02-22 | 2017-02-20 | 10.692 | 10,397,228 | +1,618 | 0.20% | 111,169,805 |
| 2017-02-21 | 2017-02-17 | 10.680 | 10,395,610 | -27,505 | 0.20% | 111,024,005 |
| 2017-02-17 | 2017-02-15 | 10.692 | 10,423,115 | +8,090 | 0.21% | 111,446,595 |
| 2017-02-16 | 2017-02-14 | 10.692 | 10,415,025 | +4,044 | 0.20% | 111,360,095 |
| 2017-02-15 | 2017-02-13 | 10.692 | 10,410,981 | +1,618 | 0.20% | 111,316,855 |
| 2017-02-14 | 2017-02-10 | 10.680 | 10,409,363 | +1,214 | 0.20% | 111,170,885 |
| 2017-02-13 | 2017-02-09 | 10.705 | 10,408,149 | +40,450 | 0.20% | 111,415,230 |
| 2017-02-10 | 2017-02-08 | 10.692 | 10,367,699 | +809 | 0.20% | 110,854,073 |
| 2017-02-09 | 2017-02-07 | 10.754 | 10,366,890 | -16,989 | 0.20% | 111,486,148 |
| 2017-02-08 | 2017-02-06 | 10.705 | 10,383,879 | +7,281 | 0.20% | 111,155,429 |
| 2017-02-07 | 2017-02-03 | 10.618 | 10,376,598 | -4,854 | 0.20% | 110,179,633 |
| 2017-02-02 | 2017-01-27 | 10.433 | 10,381,452 | -12,540 | 0.20% | 108,306,299 |
| 2017-02-01 | 2017-01-25 | 10.494 | 10,393,992 | -13,753 | 0.20% | 109,079,524 |
| 2017-01-26 | 2017-01-24 | 10.383 | 10,407,745 | -3,640 | 0.20% | 108,066,005 |
| 2017-01-24 | 2017-01-20 | 10.346 | 10,411,385 | +1,618 | 0.20% | 107,717,715 |
| 2017-01-23 | 2017-01-19 | 10.334 | 10,409,767 | +2,427 | 0.20% | 107,572,300 |
| 2017-01-20 | 2017-01-18 | 10.334 | 10,407,340 | +86,158 | 0.20% | 107,547,220 |
| 2017-01-19 | 2017-01-17 | 10.408 | 10,321,182 | -809 | 0.20% | 107,422,361 |
| 2017-01-18 | 2017-01-16 | 10.445 | 10,321,991 | +3,236 | 0.20% | 107,813,552 |
| 2017-01-17 | 2017-01-13 | 10.445 | 10,318,755 | +4,854 | 0.20% | 107,779,751 |
| 2017-01-16 | 2017-01-12 | 10.445 | 10,313,901 | +19,821 | 0.20% | 107,729,051 |
| 2017-01-10 | 2017-01-06 | 10.630 | 10,294,080 | +8,899 | 0.20% | 109,430,695 |
| 2017-01-03 | 2016-12-29 | 10.680 | 10,285,181 | -17,798 | 0.20% | 109,844,635 |
| 2016-12-22 | 2016-12-20 | 10.915 | 10,302,979 | +8,899 | 0.20% | 112,454,460 |
| 2016-12-19 | 2016-12-15 | 10.445 | 10,294,080 | -2,427 | 0.20% | 107,522,020 |
| 2016-12-16 | 2016-12-14 | 10.383 | 10,296,507 | -809 | 0.20% | 106,910,995 |
| 2016-12-14 | 2016-12-12 | 10.371 | 10,297,316 | +1,618 | 0.20% | 106,792,110 |
| 2016-12-09 | 2016-12-07 | 10.544 | 10,295,698 | +6,472 | 0.20% | 108,557,040 |
| 2016-12-05 | 2016-12-01 | 10.618 | 10,289,226 | +809 | 0.20% | 109,251,910 |
| 2016-12-02 | 2016-11-30 | 10.630 | 10,288,417 | +10,276,687 | 0.20% | 109,370,495 |
| 2016-11-22 | 2016-11-18 | 11.063 | 11,730 | -3,236 | 0.00% | 129,770 |
| 2016-11-15 | 2016-11-11 | 10.680 | 14,966 | -3,236 | 0.00% | 159,835 |
| 2016-11-14 | 2016-11-10 | 10.742 | 18,202 | -1,618 | 0.00% | 195,520 |
| 2016-11-11 | 2016-11-09 | 10.618 | 19,820 | +809 | 0.00% | 210,451 |
| 2016-11-07 | 2016-11-03 | 10.630 | 19,011 | +3,640 | 0.00% | 202,095 |
| 2016-11-03 | 2016-11-01 | 11.063 | 15,371 | -36,405 | 0.00% | 170,051 |
| 2016-11-02 | 2016-10-31 | 11.150 | 51,776 | +34,383 | 0.00% | 577,282 |
| 2016-11-01 | 2016-10-28 | 11.137 | 17,393 | 0.00% | 193,710 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy