History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.890 | 1,332,100 | +0 | 0.02% | 6,513,969 |
| 2025-10-13 | 2025-10-09 | 4.970 | 1,332,100 | +0 | 0.02% | 6,620,537 |
| 2025-10-10 | 2025-10-08 | 4.870 | 1,332,100 | +0 | 0.02% | 6,487,327 |
| 2025-10-09 | 2025-10-06 | 4.810 | 1,332,100 | +0 | 0.02% | 6,407,401 |
| 2025-10-08 | 2025-10-03 | 4.830 | 1,332,100 | +1,000 | 0.02% | 6,434,043 |
| 2025-10-03 | 2025-09-30 | 4.810 | 1,331,100 | +10,000 | 0.02% | 6,402,591 |
| 2025-10-02 | 2025-09-29 | 4.760 | 1,321,100 | +1,000 | 0.02% | 6,288,436 |
| 2025-09-24 | 2025-09-22 | 4.840 | 1,320,100 | +1,000 | 0.02% | 6,389,284 |
| 2025-09-22 | 2025-09-18 | 4.910 | 1,319,100 | -35,000 | 0.02% | 6,476,781 |
| 2025-09-19 | 2025-09-17 | 4.970 | 1,354,100 | -1,500 | 0.02% | 6,729,877 |
| 2025-09-11 | 2025-09-09 | 5.020 | 1,355,600 | +21,607 | 0.02% | 6,805,134 |
| 2025-09-08 | 2025-09-04 | 4.898 | 1,333,993 | +9,841 | 0.02% | 6,533,994 |
| 2025-09-05 | 2025-09-03 | 4.969 | 1,324,152 | -68,884 | 0.02% | 6,579,984 |
| 2025-09-04 | 2025-09-02 | 4.990 | 1,393,036 | +9,348 | 0.02% | 6,950,595 |
| 2025-09-02 | 2025-08-29 | 4.959 | 1,383,688 | -10,824 | 0.02% | 6,861,770 |
| 2025-09-01 | 2025-08-28 | 4.969 | 1,394,512 | +39,854 | 0.02% | 6,929,618 |
| 2025-08-29 | 2025-08-27 | 5.091 | 1,354,658 | -31,490 | 0.02% | 6,896,767 |
| 2025-08-28 | 2025-08-26 | 5.223 | 1,386,148 | -2,042,910 | 0.02% | 7,240,205 |
| 2025-08-26 | 2025-08-22 | 5.213 | 3,429,058 | +10,333 | 0.06% | 17,876,000 |
| 2025-08-22 | 2025-08-20 | 5.284 | 3,418,725 | -10,333 | 0.06% | 18,065,320 |
| 2025-08-21 | 2025-08-19 | 5.345 | 3,429,058 | +8,857 | 0.06% | 18,328,998 |
| 2025-08-20 | 2025-08-18 | 5.325 | 3,420,201 | +9,841 | 0.06% | 18,212,144 |
| 2025-08-19 | 2025-08-15 | 5.376 | 3,410,360 | +984 | 0.06% | 18,333,022 |
| 2025-08-18 | 2025-08-14 | 5.345 | 3,409,376 | -295,219 | 0.06% | 18,223,794 |
| 2025-08-15 | 2025-08-13 | 5.406 | 3,704,595 | +29,522 | 0.06% | 20,027,674 |
| 2025-08-14 | 2025-08-12 | 5.325 | 3,675,073 | +1,543,499 | 0.06% | 19,569,305 |
| 2025-08-12 | 2025-08-08 | 5.284 | 2,131,574 | +580,694 | 0.03% | 11,263,722 |
| 2025-07-31 | 2025-07-29 | 5.721 | 1,550,880 | +3,937 | 0.03% | 8,872,883 |
| 2025-07-30 | 2025-07-28 | 5.691 | 1,546,943 | -4,429 | 0.03% | 8,803,198 |
| 2025-07-29 | 2025-07-25 | 5.670 | 1,551,372 | -8,856 | 0.03% | 8,796,873 |
| 2025-07-28 | 2025-07-24 | 5.742 | 1,560,228 | -76,757 | 0.03% | 8,958,074 |
| 2025-07-25 | 2025-07-23 | 5.609 | 1,636,985 | +57,076 | 0.03% | 9,182,521 |
| 2025-07-22 | 2025-07-18 | 5.498 | 1,579,909 | -984 | 0.03% | 8,685,753 |
| 2025-07-21 | 2025-07-17 | 5.457 | 1,580,893 | +5,904 | 0.03% | 8,626,903 |
| 2025-07-18 | 2025-07-16 | 5.386 | 1,574,989 | +61,996 | 0.03% | 8,482,650 |
| 2025-07-16 | 2025-07-14 | 5.406 | 1,512,993 | -9,841 | 0.02% | 8,179,499 |
| 2025-07-15 | 2025-07-11 | 5.386 | 1,522,834 | -15,745 | 0.02% | 8,201,751 |
| 2025-07-11 | 2025-07-09 | 5.305 | 1,538,579 | +984 | 0.02% | 8,161,471 |
| 2025-07-09 | 2025-07-07 | 5.294 | 1,537,595 | +984 | 0.02% | 8,140,627 |
| 2025-06-18 | 2025-06-16 | 5.426 | 1,536,611 | -55,107 | 0.02% | 8,338,412 |
| 2025-06-17 | 2025-06-13 | 5.386 | 1,591,718 | -1,968 | 0.03% | 8,572,750 |
| 2025-06-16 | 2025-06-12 | 5.447 | 1,593,686 | +56,091 | 0.03% | 8,680,519 |
| 2025-06-12 | 2025-06-10 | 5.457 | 1,537,595 | -9,840 | 0.02% | 8,390,627 |
| 2025-06-06 | 2025-06-04 | 5.366 | 1,547,435 | -7,381 | 0.03% | 8,302,798 |
| 2025-06-04 | 2025-06-02 | 5.142 | 1,554,816 | -14,761 | 0.03% | 7,994,801 |
| 2025-06-02 | 2025-05-29 | 5.254 | 1,569,577 | -1,968 | 0.03% | 8,246,152 |
| 2025-05-28 | 2025-05-26 | 5.178 | 1,571,545 | +17,256 | 0.03% | 8,138,242 |
| 2025-05-27 | 2025-05-23 | 5.230 | 1,554,289 | +974 | 0.03% | 8,128,732 |
| 2025-05-26 | 2025-05-22 | 5.199 | 1,553,315 | +3,893 | 0.03% | 8,075,758 |
| 2025-05-20 | 2025-05-16 | 5.086 | 1,549,422 | -4,867 | 0.03% | 7,880,398 |
| 2025-05-19 | 2025-05-15 | 5.086 | 1,554,289 | +8,760 | 0.03% | 7,905,152 |
| 2025-05-12 | 2025-05-08 | 5.086 | 1,545,529 | +6,812 | 0.03% | 7,860,598 |
| 2025-05-07 | 2025-05-02 | 5.035 | 1,538,717 | -486 | 0.03% | 7,746,902 |
| 2025-04-15 | 2025-04-11 | 5.045 | 1,539,203 | -8,759 | 0.03% | 7,765,164 |
| 2025-04-09 | 2025-04-07 | 4.829 | 1,547,962 | +1,459 | 0.03% | 7,475,348 |
| 2025-04-08 | 2025-04-03 | 5.353 | 1,546,503 | +1,947 | 0.03% | 8,278,692 |
| 2025-04-03 | 2025-04-01 | 5.333 | 1,544,556 | +7,786 | 0.03% | 8,236,530 |
| 2025-04-02 | 2025-03-31 | 5.199 | 1,536,770 | +7,786 | 0.03% | 7,989,740 |
| 2025-03-31 | 2025-03-27 | 5.384 | 1,528,984 | +3,893 | 0.03% | 8,232,040 |
| 2025-03-28 | 2025-03-26 | 5.333 | 1,525,091 | +14,599 | 0.02% | 8,132,730 |
| 2025-03-26 | 2025-03-24 | 5.672 | 1,510,492 | +487 | 0.02% | 8,567,039 |
| 2025-03-25 | 2025-03-21 | 5.754 | 1,510,005 | +4,379 | 0.02% | 8,688,397 |
| 2025-03-20 | 2025-03-18 | 5.836 | 1,505,626 | +9,733 | 0.02% | 8,786,961 |
| 2025-03-19 | 2025-03-17 | 5.733 | 1,495,893 | +58,395 | 0.02% | 8,576,458 |
| 2025-03-18 | 2025-03-14 | 5.805 | 1,437,498 | -28,711 | 0.02% | 8,345,050 |
| 2025-03-13 | 2025-03-11 | 5.435 | 1,466,209 | +3,893 | 0.02% | 7,969,385 |
| 2025-03-12 | 2025-03-10 | 5.384 | 1,462,316 | +1,460 | 0.02% | 7,873,100 |
| 2025-03-10 | 2025-03-06 | 5.507 | 1,460,856 | -41,363 | 0.02% | 8,045,359 |
| 2025-03-04 | 2025-02-28 | 5.446 | 1,502,219 | +4,866 | 0.02% | 8,180,548 |
| 2025-02-26 | 2025-02-24 | 5.620 | 1,497,353 | -4,866 | 0.02% | 8,415,594 |
| 2025-02-24 | 2025-02-20 | 5.559 | 1,502,219 | -2,920 | 0.02% | 8,350,332 |
| 2025-02-18 | 2025-02-14 | 5.579 | 1,505,139 | -1,460 | 0.02% | 8,397,494 |
| 2025-02-17 | 2025-02-13 | 5.363 | 1,506,599 | -3,893 | 0.02% | 8,080,559 |
| 2025-02-14 | 2025-02-12 | 5.425 | 1,510,492 | -212,656 | 0.02% | 8,194,559 |
| 2025-02-13 | 2025-02-11 | 5.374 | 1,723,148 | +4,379 | 0.03% | 9,259,713 |
| 2025-02-06 | 2025-02-04 | 5.343 | 1,718,769 | -48,663 | 0.03% | 9,183,201 |
| 2025-01-24 | 2025-01-22 | 5.189 | 1,767,432 | +14,599 | 0.03% | 9,170,803 |
| 2025-01-23 | 2025-01-21 | 5.250 | 1,752,833 | +14,599 | 0.03% | 9,203,112 |
| 2025-01-22 | 2025-01-20 | 5.271 | 1,738,234 | -9,732 | 0.03% | 9,162,181 |
| 2025-01-20 | 2025-01-16 | 5.240 | 1,747,966 | +14,598 | 0.03% | 9,159,598 |
| 2025-01-10 | 2025-01-08 | 5.476 | 1,733,368 | -20,438 | 0.03% | 9,492,732 |
| 2025-01-02 | 2024-12-27 | 5.816 | 1,753,806 | -29,198 | 0.03% | 10,199,320 |
| 2024-12-30 | 2024-12-24 | 5.713 | 1,783,004 | -1,459 | 0.03% | 10,185,922 |
| 2024-12-19 | 2024-12-17 | 5.528 | 1,784,463 | -593,200 | 0.03% | 9,864,227 |
| 2024-12-18 | 2024-12-16 | 5.579 | 2,377,663 | -7,786 | 0.04% | 13,265,493 |
| 2024-12-17 | 2024-12-13 | 5.559 | 2,385,449 | -486 | 0.04% | 13,259,912 |
| 2024-12-10 | 2024-12-06 | 5.548 | 2,385,935 | -155,721 | 0.04% | 13,238,099 |
| 2024-11-27 | 2024-11-25 | 5.333 | 2,541,656 | -1,460 | 0.04% | 13,553,685 |
| 2024-11-21 | 2024-11-19 | 5.569 | 2,543,116 | -26,764 | 0.04% | 14,162,460 |
| 2024-11-20 | 2024-11-18 | 5.579 | 2,569,880 | -48,663 | 0.04% | 14,337,913 |
| 2024-11-19 | 2024-11-15 | 5.518 | 2,618,543 | -184,919 | 0.04% | 14,447,984 |
| 2024-11-18 | 2024-11-14 | 5.569 | 2,803,462 | -2,433 | 0.05% | 15,612,312 |
| 2024-11-15 | 2024-11-13 | 5.703 | 2,805,895 | +22,385 | 0.05% | 16,000,651 |
| 2024-11-12 | 2024-11-08 | 5.846 | 2,783,510 | -10,219 | 0.05% | 16,273,400 |
| 2024-11-07 | 2024-11-05 | 5.887 | 2,793,729 | -83,213 | 0.05% | 16,447,964 |
| 2024-11-04 | 2024-10-31 | 5.651 | 2,876,942 | +15,085 | 0.05% | 16,257,997 |
| 2024-10-30 | 2024-10-28 | 5.918 | 2,861,857 | -97,326 | 0.05% | 16,937,280 |
| 2024-10-29 | 2024-10-25 | 5.959 | 2,959,183 | +593,200 | 0.05% | 17,634,903 |
| 2024-10-23 | 2024-10-21 | 6.031 | 2,365,983 | -116,791 | 0.04% | 14,269,967 |
| 2024-10-17 | 2024-10-15 | 5.826 | 2,482,774 | +487 | 0.04% | 14,464,169 |
| 2024-10-16 | 2024-10-14 | 6.052 | 2,482,287 | +973 | 0.04% | 15,022,442 |
| 2024-10-14 | 2024-10-09 | 6.093 | 2,481,314 | +486 | 0.04% | 15,118,534 |
| 2024-10-09 | 2024-10-07 | 7.182 | 2,480,828 | -56,448 | 0.04% | 17,817,513 |
| 2024-10-08 | 2024-10-04 | 6.792 | 2,537,276 | +21,898 | 0.04% | 17,232,267 |
| 2024-10-07 | 2024-10-03 | 6.319 | 2,515,378 | +59,855 | 0.04% | 15,894,674 |
| 2024-10-04 | 2024-10-02 | 6.463 | 2,455,523 | +129,443 | 0.04% | 15,869,670 |
| 2024-10-03 | 2024-09-30 | 6.175 | 2,326,080 | -973 | 0.04% | 14,363,900 |
| 2024-10-02 | 2024-09-27 | 5.774 | 2,327,053 | -136,743 | 0.04% | 13,437,418 |
| 2024-09-30 | 2024-09-26 | 5.538 | 2,463,796 | +72,995 | 0.04% | 13,644,787 |
| 2024-09-27 | 2024-09-25 | 5.292 | 2,390,801 | -487 | 0.04% | 12,650,972 |
| 2024-09-19 | 2024-09-16 | 4.952 | 2,391,288 | -486,628 | 0.04% | 11,842,739 |
| 2024-09-16 | 2024-09-12 | 4.952 | 2,877,916 | -486,627 | 0.05% | 14,252,741 |
| 2024-09-13 | 2024-09-11 | 4.963 | 3,364,543 | -19,465 | 0.06% | 16,697,308 |
| 2024-09-12 | 2024-09-10 | 5.292 | 3,384,008 | -1,947 | 0.06% | 17,906,548 |
| 2024-09-11 | 2024-09-09 | 5.458 | 3,385,955 | -194,651 | 0.06% | 18,481,866 |
| 2024-09-10 | 2024-09-05 | 5.458 | 3,580,606 | +62,283 | 0.06% | 19,544,347 |
| 2024-09-09 | 2024-09-04 | 5.406 | 3,518,323 | -28,689 | 0.06% | 19,020,432 |
| 2024-09-03 | 2024-08-30 | 5.751 | 3,547,012 | -19,127 | 0.06% | 20,399,497 |
| 2024-08-27 | 2024-08-23 | 5.647 | 3,566,139 | +19,127 | 0.06% | 20,136,600 |
| 2024-08-20 | 2024-08-16 | 5.971 | 3,547,012 | -36,341 | 0.06% | 21,178,387 |
| 2024-08-08 | 2024-08-06 | 5.699 | 3,583,353 | -9,563 | 0.06% | 20,421,151 |
| 2024-08-07 | 2024-08-05 | 5.469 | 3,592,916 | -191,265 | 0.06% | 19,649,110 |
| 2024-08-01 | 2024-07-30 | 5.406 | 3,784,181 | -1,435 | 0.06% | 20,457,689 |
| 2024-07-29 | 2024-07-25 | 5.479 | 3,785,616 | +9,564 | 0.06% | 20,742,541 |
| 2024-07-25 | 2024-07-23 | 5.636 | 3,776,052 | +2,390 | 0.06% | 21,282,412 |
| 2024-07-24 | 2024-07-22 | 5.793 | 3,773,662 | +957 | 0.06% | 21,860,842 |
| 2024-07-17 | 2024-07-15 | 5.563 | 3,772,705 | +1,434 | 0.06% | 20,987,398 |
| 2024-07-04 | 2024-07-02 | 6.013 | 3,771,271 | -478 | 0.06% | 22,675,126 |
| 2024-06-24 | 2024-06-20 | 6.211 | 3,771,749 | -6,694 | 0.06% | 23,427,360 |
| 2024-06-21 | 2024-06-19 | 6.295 | 3,778,443 | -63,118 | 0.06% | 23,785,018 |
| 2024-06-12 | 2024-06-07 | 6.190 | 3,841,561 | -22,952 | 0.06% | 23,780,641 |
| 2024-06-11 | 2024-06-06 | 6.086 | 3,864,513 | -478 | 0.06% | 23,518,622 |
| 2024-06-07 | 2024-06-05 | 6.044 | 3,864,991 | +478 | 0.06% | 23,359,871 |
| 2024-06-04 | 2024-05-31 | 6.238 | 3,864,513 | +159,874 | 0.06% | 24,105,115 |
| 2024-06-03 | 2024-05-30 | 6.345 | 3,704,639 | -60,336 | 0.06% | 23,506,992 |
| 2024-05-31 | 2024-05-29 | 6.399 | 3,764,975 | -2,785 | 0.06% | 24,092,641 |
| 2024-05-29 | 2024-05-27 | 6.604 | 3,767,760 | -928 | 0.06% | 24,881,673 |
| 2024-05-22 | 2024-05-20 | 6.647 | 3,768,688 | +928 | 0.06% | 25,050,201 |
| 2024-05-16 | 2024-05-13 | 6.722 | 3,767,760 | -213,497 | 0.06% | 25,328,163 |
| 2024-05-14 | 2024-05-10 | 6.345 | 3,981,257 | -133,203 | 0.07% | 25,262,212 |
| 2024-05-13 | 2024-05-09 | 6.011 | 4,114,460 | -48,269 | 0.07% | 24,733,349 |
| 2024-05-10 | 2024-05-08 | 5.699 | 4,162,729 | -8,354 | 0.07% | 23,723,004 |
| 2024-05-09 | 2024-05-07 | 5.731 | 4,171,083 | -929 | 0.07% | 23,905,418 |
| 2024-05-07 | 2024-05-03 | 5.623 | 4,172,012 | +24,135 | 0.07% | 23,461,292 |
| 2024-05-02 | 2024-04-29 | 5.483 | 4,147,877 | -44,556 | 0.07% | 22,744,664 |
| 2024-04-16 | 2024-04-12 | 5.096 | 4,192,433 | +16,244 | 0.07% | 21,363,045 |
| 2024-04-15 | 2024-04-11 | 5.268 | 4,176,189 | +9,283 | 0.07% | 22,000,111 |
| 2024-04-10 | 2024-04-08 | 5.225 | 4,166,906 | -3,713 | 0.07% | 21,771,649 |
| 2024-04-09 | 2024-04-05 | 5.031 | 4,170,619 | +46,876 | 0.07% | 20,982,309 |
| 2024-04-08 | 2024-04-03 | 5.473 | 4,123,743 | +9,283 | 0.07% | 22,567,902 |
| 2024-04-05 | 2024-04-02 | 5.451 | 4,114,460 | -14,852 | 0.07% | 22,428,449 |
| 2024-04-03 | 2024-03-28 | 5.386 | 4,129,312 | +316,532 | 0.07% | 22,242,499 |
| 2024-03-28 | 2024-03-26 | 5.570 | 3,812,780 | -928 | 0.07% | 21,235,777 |
| 2024-03-26 | 2024-03-22 | 5.537 | 3,813,708 | +83,543 | 0.07% | 21,117,691 |
| 2024-03-25 | 2024-03-21 | 5.613 | 3,730,165 | -1,857 | 0.06% | 20,936,382 |
| 2024-03-20 | 2024-03-18 | 5.559 | 3,732,022 | -10,211 | 0.06% | 20,745,780 |
| 2024-03-19 | 2024-03-15 | 5.473 | 3,742,233 | +1,857 | 0.06% | 20,480,022 |
| 2024-03-18 | 2024-03-14 | 5.516 | 3,740,376 | +9,282 | 0.06% | 20,631,039 |
| 2024-03-15 | 2024-03-13 | 5.645 | 3,731,094 | +12,068 | 0.06% | 21,062,182 |
| 2024-03-14 | 2024-03-12 | 5.720 | 3,719,026 | +6,961 | 0.06% | 21,274,512 |
| 2024-03-13 | 2024-03-11 | 5.591 | 3,712,065 | +103,964 | 0.06% | 20,754,812 |
| 2024-03-06 | 2024-03-04 | 5.742 | 3,608,101 | +18,565 | 0.06% | 20,717,711 |
| 2024-03-05 | 2024-03-01 | 5.656 | 3,589,536 | +11,139 | 0.06% | 20,301,751 |
| 2024-03-04 | 2024-02-29 | 5.710 | 3,578,397 | +58,016 | 0.06% | 20,431,501 |
| 2024-03-01 | 2024-02-28 | 5.634 | 3,520,381 | +92,824 | 0.06% | 19,834,773 |
| 2024-02-28 | 2024-02-26 | 5.667 | 3,427,557 | +14,852 | 0.06% | 19,422,553 |
| 2024-02-27 | 2024-02-23 | 5.957 | 3,412,705 | -19,493 | 0.06% | 20,331,047 |
| 2024-02-26 | 2024-02-22 | 5.914 | 3,432,198 | +450,665 | 0.06% | 20,299,276 |
| 2024-02-20 | 2024-02-16 | 5.505 | 2,981,533 | +14,852 | 0.05% | 16,413,318 |
| 2024-02-16 | 2024-02-14 | 5.246 | 2,966,681 | +3,713 | 0.05% | 15,564,518 |
| 2024-02-15 | 2024-02-09 | 5.483 | 2,962,968 | -11,139 | 0.05% | 16,247,278 |
| 2024-02-14 | 2024-02-07 | 5.440 | 2,974,107 | -25,991 | 0.05% | 16,180,198 |
| 2024-02-08 | 2024-02-06 | 5.494 | 3,000,098 | +46,412 | 0.05% | 16,483,199 |
| 2024-01-29 | 2024-01-25 | 5.430 | 2,953,686 | +5,570 | 0.05% | 16,037,281 |
| 2024-01-26 | 2024-01-24 | 5.149 | 2,948,116 | +2,320 | 0.05% | 15,181,278 |
| 2024-01-19 | 2024-01-17 | 5.290 | 2,945,796 | +9,747 | 0.05% | 15,581,886 |
| 2024-01-16 | 2024-01-12 | 5.591 | 2,936,049 | +18,565 | 0.05% | 16,415,969 |
| 2024-01-08 | 2024-01-04 | 5.914 | 2,917,484 | -20,422 | 0.05% | 17,255,069 |
| 2024-01-05 | 2024-01-03 | 5.785 | 2,937,906 | -64,977 | 0.05% | 16,996,052 |
| 2024-01-03 | 2023-12-29 | 5.527 | 3,002,883 | -7,426 | 0.05% | 16,595,550 |
| 2024-01-02 | 2023-12-28 | 5.408 | 3,010,309 | -15,316 | 0.05% | 16,279,860 |
| 2023-12-22 | 2023-12-20 | 5.063 | 3,025,625 | +92,825 | 0.05% | 15,319,650 |
| 2023-12-01 | 2023-11-29 | 5.268 | 2,932,800 | +2,784 | 0.05% | 15,449,954 |
| 2023-11-29 | 2023-11-27 | 5.462 | 2,930,016 | +123,458 | 0.05% | 16,003,458 |
| 2023-11-28 | 2023-11-24 | 5.570 | 2,806,558 | +3,712 | 0.05% | 15,631,492 |
| 2023-11-23 | 2023-11-21 | 5.473 | 2,802,846 | -4,641 | 0.05% | 15,339,063 |
| 2023-11-15 | 2023-11-13 | 5.193 | 2,807,487 | -315,604 | 0.05% | 14,578,091 |
| 2023-11-10 | 2023-11-08 | 5.160 | 3,123,091 | +315,604 | 0.05% | 16,115,954 |
| 2023-11-09 | 2023-11-07 | 5.160 | 2,807,487 | -9,282 | 0.05% | 14,487,356 |
| 2023-11-08 | 2023-11-06 | 5.376 | 2,816,769 | -13,924 | 0.05% | 15,142,154 |
| 2023-11-03 | 2023-11-01 | 5.322 | 2,830,693 | -18,565 | 0.05% | 15,064,530 |
| 2023-10-27 | 2023-10-25 | 5.096 | 2,849,258 | +14,852 | 0.05% | 14,518,735 |
| 2023-10-13 | 2023-10-11 | 5.505 | 2,834,406 | -232,990 | 0.05% | 15,603,385 |
| 2023-10-09 | 2023-10-05 | 5.322 | 3,067,396 | +464 | 0.05% | 16,324,229 |
| 2023-10-04 | 2023-09-29 | 5.602 | 3,066,932 | +9,282 | 0.05% | 17,180,799 |
| 2023-09-25 | 2023-09-21 | 5.430 | 3,057,650 | +6,034 | 0.05% | 16,601,762 |
| 2023-09-22 | 2023-09-20 | 5.505 | 3,051,616 | +19,493 | 0.05% | 16,799,125 |
| 2023-09-14 | 2023-09-12 | 5.483 | 3,032,123 | +35,274 | 0.05% | 16,626,486 |
| 2023-09-12 | 2023-09-07 | 5.322 | 2,996,849 | +27,847 | 0.05% | 15,948,788 |
| 2023-09-11 | 2023-09-06 | 5.386 | 2,969,002 | +56,159 | 0.05% | 15,992,500 |
| 2023-08-15 | 2023-08-11 | 6.044 | 2,912,843 | +9,283 | 0.05% | 17,604,181 |
| 2023-08-14 | 2023-08-10 | 6.162 | 2,903,560 | +928 | 0.05% | 17,892,157 |
| 2023-08-11 | 2023-08-09 | 6.270 | 2,902,632 | -464 | 0.05% | 18,199,139 |
| 2023-08-10 | 2023-08-08 | 6.194 | 2,903,096 | +928 | 0.05% | 17,983,123 |
| 2023-08-09 | 2023-08-07 | 6.065 | 2,902,168 | -928 | 0.05% | 17,602,195 |
| 2023-08-07 | 2023-08-03 | 6.238 | 2,903,096 | +2,784 | 0.05% | 18,108,223 |
| 2023-08-04 | 2023-08-02 | 6.216 | 2,900,312 | +4,642 | 0.05% | 18,028,368 |
| 2023-08-02 | 2023-07-31 | 6.518 | 2,895,670 | +46,412 | 0.05% | 18,872,973 |
| 2023-08-01 | 2023-07-28 | 6.615 | 2,849,258 | -8,354 | 0.05% | 18,846,731 |
| 2023-07-31 | 2023-07-27 | 6.679 | 2,857,612 | +93,753 | 0.05% | 19,086,699 |
| 2023-07-26 | 2023-07-24 | 6.324 | 2,763,859 | +1,856 | 0.05% | 17,477,925 |
| 2023-07-25 | 2023-07-21 | 6.378 | 2,762,003 | +1,393 | 0.05% | 17,614,963 |
| 2023-07-24 | 2023-07-20 | 6.431 | 2,760,610 | +1,856 | 0.05% | 17,754,779 |
| 2023-07-21 | 2023-07-19 | 6.528 | 2,758,754 | -306,322 | 0.05% | 18,010,322 |
| 2023-07-19 | 2023-07-14 | 6.679 | 3,065,076 | +291,470 | 0.05% | 20,472,403 |
| 2023-07-18 | 2023-07-13 | 6.668 | 2,773,606 | +1,393 | 0.05% | 18,495,722 |
| 2023-07-14 | 2023-07-12 | 6.582 | 2,772,213 | +9,282 | 0.05% | 18,247,513 |
| 2023-07-13 | 2023-07-11 | 6.733 | 2,762,931 | -3,249 | 0.05% | 18,603,126 |
| 2023-07-10 | 2023-07-06 | 6.765 | 2,766,180 | +3,249 | 0.05% | 18,714,402 |
| 2023-07-07 | 2023-07-05 | 6.981 | 2,762,931 | +3,713 | 0.05% | 19,287,721 |
| 2023-07-03 | 2023-06-29 | 7.207 | 2,759,218 | +46,413 | 0.05% | 19,886,026 |
| 2023-06-26 | 2023-06-21 | 7.261 | 2,712,805 | +37,130 | 0.05% | 19,697,647 |
| 2023-06-23 | 2023-06-20 | 7.315 | 2,675,675 | -1,857 | 0.05% | 19,572,171 |
| 2023-06-21 | 2023-06-19 | 7.509 | 2,677,532 | -26,919 | 0.05% | 20,104,965 |
| 2023-06-20 | 2023-06-16 | 7.584 | 2,704,451 | +3,249 | 0.05% | 20,511,039 |
| 2023-06-19 | 2023-06-15 | 7.444 | 2,701,202 | +17,636 | 0.05% | 20,108,098 |
| 2023-06-09 | 2023-06-07 | 8.015 | 2,683,566 | +10,211 | 0.05% | 21,509,043 |
| 2023-06-07 | 2023-06-05 | 8.058 | 2,673,355 | -928 | 0.05% | 21,542,401 |
| 2023-06-06 | 2023-06-02 | 8.331 | 2,674,283 | +928 | 0.05% | 22,280,082 |
| 2023-06-05 | 2023-06-01 | 8.155 | 2,673,355 | +66,499 | 0.05% | 21,801,601 |
| 2023-06-02 | 2023-05-31 | 8.265 | 2,606,856 | +455 | 0.05% | 21,546,192 |
| 2023-06-01 | 2023-05-30 | 8.232 | 2,606,401 | -9,995 | 0.05% | 21,456,376 |
| 2023-05-31 | 2023-05-29 | 8.254 | 2,616,396 | -9,087 | 0.05% | 21,596,247 |
| 2023-05-30 | 2023-05-25 | 7.957 | 2,625,483 | +7,269 | 0.05% | 20,891,088 |
| 2023-05-29 | 2023-05-24 | 8.056 | 2,618,214 | +16,356 | 0.05% | 21,092,583 |
| 2023-05-25 | 2023-05-23 | 8.309 | 2,601,858 | +90,863 | 0.05% | 21,619,422 |
| 2023-05-22 | 2023-05-18 | 7.979 | 2,510,995 | +454 | 0.04% | 20,035,372 |
| 2023-05-19 | 2023-05-17 | 8.089 | 2,510,541 | -25,442 | 0.04% | 20,308,049 |
| 2023-05-17 | 2023-05-15 | 8.199 | 2,535,983 | +8,178 | 0.04% | 20,792,952 |
| 2023-05-15 | 2023-05-11 | 8.331 | 2,527,805 | +9,086 | 0.04% | 21,059,739 |
| 2023-05-11 | 2023-05-09 | 8.705 | 2,518,719 | -17,264 | 0.04% | 21,926,522 |
| 2023-05-10 | 2023-05-08 | 8.529 | 2,535,983 | +12,721 | 0.04% | 21,630,252 |
| 2023-05-09 | 2023-05-05 | 8.771 | 2,523,262 | -7,723 | 0.04% | 22,132,691 |
| 2023-05-08 | 2023-05-04 | 8.727 | 2,530,985 | +24,987 | 0.04% | 22,089,013 |
| 2023-05-04 | 2023-05-02 | 8.529 | 2,505,998 | -27,259 | 0.04% | 21,374,500 |
| 2023-05-02 | 2023-04-27 | 8.540 | 2,533,257 | -115,396 | 0.04% | 21,634,881 |
| 2023-04-28 | 2023-04-26 | 7.726 | 2,648,653 | -45,431 | 0.05% | 20,463,302 |
| 2023-04-26 | 2023-04-24 | 7.627 | 2,694,084 | -168,096 | 0.05% | 20,547,449 |
| 2023-04-25 | 2023-04-21 | 7.473 | 2,862,180 | -3,635 | 0.05% | 21,388,497 |
| 2023-04-24 | 2023-04-20 | 7.462 | 2,865,815 | +3,180 | 0.05% | 21,384,120 |
| 2023-04-21 | 2023-04-19 | 7.583 | 2,862,635 | -10,903 | 0.05% | 21,706,947 |
| 2023-04-18 | 2023-04-14 | 7.297 | 2,873,538 | -45,432 | 0.05% | 20,967,373 |
| 2023-04-13 | 2023-04-11 | 6.956 | 2,918,970 | -4,543 | 0.05% | 20,303,002 |
| 2023-04-12 | 2023-04-06 | 6.956 | 2,923,513 | +14,084 | 0.05% | 20,334,601 |
| 2023-04-06 | 2023-04-03 | 6.724 | 2,909,429 | +10,449 | 0.05% | 19,564,219 |
| 2023-04-04 | 2023-03-31 | 6.845 | 2,898,980 | +84,957 | 0.05% | 19,844,911 |
| 2023-04-03 | 2023-03-30 | 7.132 | 2,814,023 | +9,540 | 0.05% | 20,068,559 |
| 2023-03-31 | 2023-03-29 | 7.968 | 2,804,483 | +158,102 | 0.05% | 22,346,264 |
| 2023-03-30 | 2023-03-28 | 7.924 | 2,646,381 | -88,137 | 0.05% | 20,969,999 |
| 2023-03-29 | 2023-03-27 | 7.913 | 2,734,518 | -45,432 | 0.05% | 21,638,304 |
| 2023-03-23 | 2023-03-21 | 7.792 | 2,779,950 | -18,172 | 0.05% | 21,661,264 |
| 2023-03-22 | 2023-03-20 | 7.583 | 2,798,122 | +124,482 | 0.05% | 21,217,754 |
| 2023-03-21 | 2023-03-17 | 7.979 | 2,673,640 | +90,863 | 0.05% | 21,333,125 |
| 2023-03-20 | 2023-03-16 | 7.924 | 2,582,777 | -1,817 | 0.05% | 20,465,999 |
| 2023-03-17 | 2023-03-15 | 7.528 | 2,584,594 | +8,177 | 0.05% | 19,456,377 |
| 2023-03-16 | 2023-03-14 | 7.319 | 2,576,417 | +91,772 | 0.05% | 18,856,077 |
| 2023-03-15 | 2023-03-13 | 7.539 | 2,484,645 | +4,543 | 0.04% | 18,731,323 |
| 2023-03-14 | 2023-03-10 | 7.407 | 2,480,102 | -9,086 | 0.04% | 18,369,535 |
| 2023-03-10 | 2023-03-08 | 7.539 | 2,489,188 | +29,984 | 0.04% | 18,765,572 |
| 2023-03-09 | 2023-03-07 | 7.693 | 2,459,204 | -11,812 | 0.04% | 18,918,438 |
| 2023-03-08 | 2023-03-06 | 7.561 | 2,471,016 | -99,949 | 0.04% | 18,682,967 |
| 2023-03-07 | 2023-03-03 | 7.209 | 2,570,965 | +89,046 | 0.05% | 18,533,226 |
| 2023-03-06 | 2023-03-02 | 7.165 | 2,481,919 | +15,446 | 0.04% | 17,782,063 |
| 2023-03-03 | 2023-03-01 | 7.198 | 2,466,473 | +64,513 | 0.04% | 17,752,833 |
| 2023-03-02 | 2023-02-28 | 7.099 | 2,401,960 | +14,538 | 0.04% | 17,050,575 |
| 2023-03-01 | 2023-02-27 | 7.022 | 2,387,422 | +18,173 | 0.04% | 16,763,451 |
| 2023-02-27 | 2023-02-23 | 7.396 | 2,369,249 | -9,087 | 0.04% | 17,522,397 |
| 2023-02-23 | 2023-02-21 | 7.341 | 2,378,336 | -74,507 | 0.04% | 17,458,728 |
| 2023-02-22 | 2023-02-20 | 7.319 | 2,452,843 | -112,216 | 0.04% | 17,951,674 |
| 2023-02-21 | 2023-02-17 | 7.286 | 2,565,059 | +78,142 | 0.04% | 18,688,261 |
| 2023-02-20 | 2023-02-16 | 6.867 | 2,486,917 | +9,087 | 0.04% | 17,078,882 |
| 2023-02-16 | 2023-02-14 | 6.845 | 2,477,830 | -38,163 | 0.04% | 16,961,937 |
| 2023-02-15 | 2023-02-13 | 6.790 | 2,515,993 | -12,721 | 0.04% | 17,084,731 |
| 2023-02-14 | 2023-02-10 | 6.713 | 2,528,714 | +1,818 | 0.04% | 16,976,302 |
| 2023-02-13 | 2023-02-09 | 6.702 | 2,526,896 | +90,862 | 0.04% | 16,936,287 |
| 2023-02-10 | 2023-02-08 | 6.746 | 2,436,034 | -119,484 | 0.04% | 16,434,533 |
| 2023-02-09 | 2023-02-07 | 6.581 | 2,555,518 | +28,167 | 0.04% | 16,818,748 |
| 2023-02-08 | 2023-02-06 | 6.515 | 2,527,351 | -118,121 | 0.04% | 16,466,482 |
| 2023-02-07 | 2023-02-03 | 6.636 | 2,645,472 | -21,808 | 0.05% | 17,556,342 |
| 2023-02-06 | 2023-02-02 | 6.625 | 2,667,280 | +84,957 | 0.05% | 17,671,713 |
| 2023-02-03 | 2023-02-01 | 6.680 | 2,582,323 | -152,649 | 0.05% | 17,250,941 |
| 2023-02-02 | 2023-01-31 | 6.493 | 2,734,972 | +91,771 | 0.05% | 17,758,997 |
| 2023-02-01 | 2023-01-30 | 6.537 | 2,643,201 | +8,178 | 0.05% | 17,279,461 |
| 2023-01-31 | 2023-01-27 | 6.845 | 2,635,023 | -88,592 | 0.05% | 18,037,998 |
| 2023-01-27 | 2023-01-20 | 6.603 | 2,723,615 | -25,895 | 0.05% | 17,985,003 |
| 2023-01-26 | 2023-01-19 | 6.504 | 2,749,510 | +65,421 | 0.05% | 17,883,657 |
| 2023-01-20 | 2023-01-18 | 6.427 | 2,684,089 | +17,264 | 0.05% | 17,251,359 |
| 2023-01-19 | 2023-01-17 | 6.427 | 2,666,825 | +15,446 | 0.05% | 17,140,398 |
| 2023-01-18 | 2023-01-16 | 6.460 | 2,651,379 | -270,771 | 0.05% | 17,128,663 |
| 2023-01-17 | 2023-01-13 | 6.559 | 2,922,150 | +65,421 | 0.05% | 19,167,361 |
| 2023-01-16 | 2023-01-12 | 6.471 | 2,856,729 | +6,815 | 0.05% | 18,486,722 |
| 2023-01-13 | 2023-01-11 | 6.493 | 2,849,914 | +223,977 | 0.05% | 18,505,350 |
| 2023-01-12 | 2023-01-10 | 6.438 | 2,625,937 | +121,302 | 0.05% | 16,906,500 |
| 2023-01-11 | 2023-01-09 | 6.801 | 2,504,635 | +23,170 | 0.04% | 17,035,170 |
| 2023-01-10 | 2023-01-06 | 6.890 | 2,481,465 | +43,160 | 0.04% | 17,096,060 |
| 2023-01-09 | 2023-01-05 | 6.890 | 2,438,305 | -115,850 | 0.04% | 16,798,709 |
| 2023-01-06 | 2023-01-04 | 7.121 | 2,554,155 | -30,439 | 0.04% | 18,187,168 |
| 2023-01-05 | 2023-01-03 | 7.176 | 2,584,594 | -80,868 | 0.05% | 18,546,137 |
| 2023-01-04 | 2022-12-30 | 6.956 | 2,665,462 | -12,721 | 0.05% | 18,539,718 |
| 2023-01-03 | 2022-12-29 | 7.088 | 2,678,183 | -9,086 | 0.05% | 18,981,899 |
| 2022-12-30 | 2022-12-28 | 6.878 | 2,687,269 | -12,267 | 0.05% | 18,484,372 |
| 2022-12-29 | 2022-12-23 | 7.011 | 2,699,536 | +71,782 | 0.05% | 18,925,271 |
| 2022-12-28 | 2022-12-22 | 7.143 | 2,627,754 | -2,272 | 0.05% | 18,769,078 |
| 2022-12-22 | 2022-12-20 | 6.967 | 2,630,026 | -2,726 | 0.05% | 18,322,186 |
| 2022-12-21 | 2022-12-19 | 7.099 | 2,632,752 | +1,818 | 0.05% | 18,688,877 |
| 2022-12-20 | 2022-12-16 | 7.220 | 2,630,934 | +13,629 | 0.05% | 18,994,477 |
| 2022-12-19 | 2022-12-15 | 7.187 | 2,617,305 | +44,069 | 0.05% | 18,809,665 |
| 2022-12-16 | 2022-12-14 | 7.330 | 2,573,236 | +316,657 | 0.05% | 18,861,116 |
| 2022-12-15 | 2022-12-13 | 7.363 | 2,256,579 | -5,906 | 0.04% | 16,614,612 |
| 2022-12-14 | 2022-12-12 | 7.451 | 2,262,485 | +5,906 | 0.04% | 16,857,296 |
| 2022-12-13 | 2022-12-09 | 7.264 | 2,256,579 | +17,264 | 0.04% | 16,391,097 |
| 2022-12-12 | 2022-12-08 | 7.429 | 2,239,315 | +9,086 | 0.04% | 16,635,372 |
| 2022-12-09 | 2022-12-07 | 6.901 | 2,230,229 | -76,325 | 0.04% | 15,389,714 |
| 2022-12-08 | 2022-12-06 | 6.978 | 2,306,554 | +29,985 | 0.04% | 16,094,090 |
| 2022-12-07 | 2022-12-05 | 7.165 | 2,276,569 | +69,964 | 0.04% | 16,310,803 |
| 2022-12-05 | 2022-12-01 | 6.989 | 2,206,605 | +34,528 | 0.04% | 15,420,976 |
| 2022-12-02 | 2022-11-30 | 7.044 | 2,172,077 | +11,812 | 0.04% | 15,299,201 |
| 2022-12-01 | 2022-11-29 | 6.956 | 2,160,265 | +29,076 | 0.04% | 15,025,802 |
| 2022-11-30 | 2022-11-28 | 6.845 | 2,131,189 | -22,715 | 0.04% | 14,589,013 |
| 2022-11-24 | 2022-11-22 | 7.022 | 2,153,904 | +3,634 | 0.04% | 15,123,788 |
| 2022-11-23 | 2022-11-21 | 7.231 | 2,150,270 | +1,363 | 0.04% | 15,547,906 |
| 2022-11-22 | 2022-11-18 | 7.319 | 2,148,907 | +9,086 | 0.04% | 15,727,251 |
| 2022-11-21 | 2022-11-17 | 7.121 | 2,139,821 | +12,267 | 0.04% | 15,236,853 |
| 2022-11-18 | 2022-11-16 | 7.231 | 2,127,554 | -56,789 | 0.04% | 15,383,654 |
| 2022-11-17 | 2022-11-15 | 6.934 | 2,184,343 | +4,543 | 0.04% | 15,145,197 |
| 2022-11-16 | 2022-11-14 | 7.088 | 2,179,800 | +57,243 | 0.04% | 15,449,558 |
| 2022-11-15 | 2022-11-11 | 6.890 | 2,122,557 | -37,253 | 0.04% | 14,623,362 |
| 2022-11-14 | 2022-11-10 | 6.636 | 2,159,810 | +17,264 | 0.04% | 14,333,307 |
| 2022-11-11 | 2022-11-09 | 6.614 | 2,142,546 | -2,272 | 0.04% | 14,171,577 |
| 2022-11-10 | 2022-11-08 | 6.691 | 2,144,818 | +2,272 | 0.04% | 14,351,840 |
| 2022-11-08 | 2022-11-04 | 6.856 | 2,142,546 | +16,809 | 0.04% | 14,690,337 |
| 2022-11-04 | 2022-11-02 | 6.603 | 2,125,737 | -1,363 | 0.04% | 14,037,001 |
| 2022-11-02 | 2022-10-31 | 5.833 | 2,127,100 | +16,810 | 0.04% | 12,407,301 |
| 2022-10-31 | 2022-10-27 | 6.427 | 2,110,290 | +27,259 | 0.04% | 13,563,399 |
| 2022-10-28 | 2022-10-26 | 6.372 | 2,083,031 | -9,087 | 0.04% | 13,273,573 |
| 2022-10-26 | 2022-10-24 | 5.899 | 2,092,118 | +27,259 | 0.04% | 12,341,402 |
| 2022-10-19 | 2022-10-17 | 6.317 | 2,064,859 | +2,726 | 0.04% | 13,044,152 |
| 2022-10-12 | 2022-10-10 | 5.921 | 2,062,133 | -5,452 | 0.04% | 12,209,911 |
| 2022-10-11 | 2022-10-07 | 6.053 | 2,067,585 | +5,452 | 0.04% | 12,515,252 |
| 2022-09-30 | 2022-09-28 | 5.866 | 2,062,133 | -16,355 | 0.04% | 12,096,436 |
| 2022-09-28 | 2022-09-26 | 6.097 | 2,078,488 | +7,269 | 0.04% | 12,672,749 |
| 2022-09-21 | 2022-09-19 | 6.295 | 2,071,219 | +18,172 | 0.04% | 13,038,739 |
| 2022-09-19 | 2022-09-15 | 6.548 | 2,053,047 | +4,544 | 0.04% | 13,444,028 |
| 2022-09-16 | 2022-09-14 | 6.460 | 2,048,503 | -15,447 | 0.04% | 13,233,912 |
| 2022-09-15 | 2022-09-13 | 6.526 | 2,063,950 | +9,086 | 0.04% | 13,469,994 |
| 2022-09-14 | 2022-09-09 | 6.548 | 2,054,864 | -14,538 | 0.04% | 13,455,926 |
| 2022-09-13 | 2022-09-08 | 6.295 | 2,069,402 | -99,949 | 0.04% | 13,027,301 |
| 2022-09-08 | 2022-09-06 | 6.317 | 2,169,351 | -8,632 | 0.04% | 13,704,250 |
| 2022-09-06 | 2022-09-02 | 6.152 | 2,177,983 | +5,452 | 0.04% | 13,399,230 |
| 2022-09-05 | 2022-09-01 | 6.097 | 2,172,531 | -49,975 | 0.04% | 13,246,139 |
| 2022-09-01 | 2022-08-30 | 5.910 | 2,222,506 | -4,543 | 0.04% | 13,135,021 |
| 2022-08-31 | 2022-08-29 | 5.679 | 2,227,049 | -18,173 | 0.04% | 12,647,160 |
| 2022-08-30 | 2022-08-26 | 5.503 | 2,245,222 | -9,994 | 0.04% | 12,355,003 |
| 2022-08-22 | 2022-08-18 | 5.184 | 2,255,216 | -27,259 | 0.04% | 11,690,218 |
| 2022-08-18 | 2022-08-16 | 5.019 | 2,282,475 | -1,818 | 0.04% | 11,454,718 |
| 2022-08-15 | 2022-08-11 | 5.129 | 2,284,293 | -8,177 | 0.04% | 11,715,242 |
| 2022-08-10 | 2022-08-08 | 5.052 | 2,292,470 | +4,543 | 0.04% | 11,580,569 |
| 2022-08-05 | 2022-08-03 | 4.820 | 2,287,927 | +1,817 | 0.04% | 11,028,840 |
| 2022-08-04 | 2022-08-02 | 4.886 | 2,286,110 | -3,180 | 0.04% | 11,171,041 |
| 2022-08-03 | 2022-08-01 | 5.074 | 2,289,290 | +14,084 | 0.04% | 11,614,895 |
| 2022-08-02 | 2022-07-29 | 5.173 | 2,275,206 | +24,533 | 0.04% | 11,768,799 |
| 2022-07-28 | 2022-07-26 | 5.503 | 2,250,673 | +1,817 | 0.04% | 12,384,998 |
| 2022-07-27 | 2022-07-25 | 5.360 | 2,248,856 | +9,086 | 0.04% | 12,053,250 |
| 2022-07-26 | 2022-07-22 | 5.437 | 2,239,770 | -59,515 | 0.04% | 12,177,101 |
| 2022-07-25 | 2022-07-21 | 5.591 | 2,299,285 | +8,178 | 0.04% | 12,854,940 |
| 2022-07-22 | 2022-07-20 | 5.360 | 2,291,107 | -287,127 | 0.04% | 12,279,703 |
| 2022-07-21 | 2022-07-19 | 5.382 | 2,578,234 | +4,543 | 0.05% | 13,875,375 |
| 2022-07-20 | 2022-07-18 | 5.448 | 2,573,691 | +74,053 | 0.05% | 14,020,876 |
| 2022-07-19 | 2022-07-15 | 5.492 | 2,499,638 | -108,126 | 0.04% | 13,727,492 |
| 2022-07-18 | 2022-07-14 | 5.789 | 2,607,764 | +15,446 | 0.05% | 15,096,198 |
| 2022-07-14 | 2022-07-12 | 5.756 | 2,592,318 | -15,446 | 0.05% | 14,921,192 |
| 2022-07-11 | 2022-07-07 | 5.844 | 2,607,764 | -2,272 | 0.05% | 15,239,698 |
| 2022-07-08 | 2022-07-06 | 5.767 | 2,610,036 | -179,454 | 0.05% | 15,051,900 |
| 2022-07-06 | 2022-07-04 | 6.130 | 2,789,490 | -9,086 | 0.05% | 17,099,899 |
| 2022-07-05 | 2022-06-30 | 5.866 | 2,798,576 | -99,041 | 0.05% | 16,416,398 |
| 2022-07-04 | 2022-06-29 | 5.899 | 2,897,617 | +126,754 | 0.05% | 17,093,040 |
| 2022-06-30 | 2022-06-28 | 5.943 | 2,770,863 | +454 | 0.05% | 16,467,299 |
| 2022-06-29 | 2022-06-27 | 5.899 | 2,770,409 | +18,173 | 0.05% | 16,342,640 |
| 2022-06-28 | 2022-06-24 | 5.921 | 2,752,236 | -4,543 | 0.05% | 16,296,018 |
| 2022-06-27 | 2022-06-23 | 5.855 | 2,756,779 | -19,990 | 0.05% | 16,140,877 |
| 2022-06-24 | 2022-06-22 | 5.591 | 2,776,769 | -36,800 | 0.05% | 15,524,478 |
| 2022-06-23 | 2022-06-21 | 5.481 | 2,813,569 | -18,172 | 0.05% | 15,420,571 |
| 2022-06-22 | 2022-06-20 | 5.327 | 2,831,741 | +19,081 | 0.05% | 15,083,858 |
| 2022-06-21 | 2022-06-17 | 5.349 | 2,812,660 | +908 | 0.05% | 15,044,129 |
| 2022-06-17 | 2022-06-15 | 5.008 | 2,811,752 | -36,345 | 0.05% | 14,079,977 |
| 2022-06-16 | 2022-06-14 | 4.897 | 2,848,097 | -86,774 | 0.05% | 13,948,527 |
| 2022-06-15 | 2022-06-13 | 4.842 | 2,934,871 | +33,620 | 0.05% | 14,212,001 |
| 2022-06-13 | 2022-06-09 | 4.820 | 2,901,251 | +9,086 | 0.05% | 13,985,338 |
| 2022-06-09 | 2022-06-07 | 4.644 | 2,892,165 | -18,173 | 0.05% | 13,432,259 |
| 2022-06-08 | 2022-06-06 | 4.556 | 2,910,338 | -272,588 | 0.05% | 13,260,421 |
| 2022-06-06 | 2022-06-01 | 4.937 | 3,182,926 | +72,365 | 0.06% | 15,713,599 |
| 2022-05-31 | 2022-05-27 | 4.857 | 3,110,561 | +6,578 | 0.06% | 15,108,090 |
| 2022-05-30 | 2022-05-26 | 4.937 | 3,103,983 | -140,333 | 0.06% | 15,323,870 |
| 2022-05-27 | 2022-05-25 | 5.119 | 3,244,316 | +43,854 | 0.06% | 16,608,512 |
| 2022-05-19 | 2022-05-17 | 5.119 | 3,200,462 | -6,139 | 0.06% | 16,384,012 |
| 2022-05-18 | 2022-05-16 | 5.062 | 3,206,601 | -1,316 | 0.06% | 16,232,639 |
| 2022-05-17 | 2022-05-13 | 5.142 | 3,207,917 | +86,831 | 0.06% | 16,495,326 |
| 2022-05-16 | 2022-05-12 | 5.188 | 3,121,086 | +24,558 | 0.06% | 16,191,175 |
| 2022-05-13 | 2022-05-11 | 4.994 | 3,096,528 | -70,605 | 0.06% | 15,463,591 |
| 2022-05-12 | 2022-05-10 | 4.925 | 3,167,133 | -4,824 | 0.06% | 15,599,522 |
| 2022-05-11 | 2022-05-06 | 4.675 | 3,171,957 | -1,754 | 0.06% | 14,827,652 |
| 2022-05-10 | 2022-05-05 | 4.800 | 3,173,711 | -192,957 | 0.06% | 15,233,886 |
| 2022-05-06 | 2022-05-04 | 4.880 | 3,366,668 | -394,686 | 0.06% | 16,428,779 |
| 2022-05-05 | 2022-05-03 | 4.868 | 3,761,354 | +877 | 0.07% | 18,311,896 |
| 2022-05-04 | 2022-04-29 | 4.754 | 3,760,477 | -44,292 | 0.07% | 17,878,877 |
| 2022-05-03 | 2022-04-28 | 4.743 | 3,804,769 | +40,784 | 0.07% | 18,046,079 |
| 2022-04-29 | 2022-04-27 | 4.538 | 3,763,985 | +162,260 | 0.07% | 17,080,170 |
| 2022-04-28 | 2022-04-26 | 4.321 | 3,601,725 | -28,505 | 0.07% | 15,563,634 |
| 2022-04-27 | 2022-04-25 | 4.310 | 3,630,230 | -1,755 | 0.07% | 15,645,418 |
| 2022-04-21 | 2022-04-19 | 4.777 | 3,631,985 | -58,764 | 0.07% | 17,350,792 |
| 2022-04-20 | 2022-04-14 | 4.675 | 3,690,749 | -9,209 | 0.07% | 17,252,801 |
| 2022-04-19 | 2022-04-13 | 4.743 | 3,699,958 | +9,209 | 0.07% | 17,548,959 |
| 2022-04-12 | 2022-04-08 | 4.640 | 3,690,749 | -17,541 | 0.07% | 17,126,561 |
| 2022-04-11 | 2022-04-07 | 4.595 | 3,708,290 | -1,316 | 0.07% | 17,038,838 |
| 2022-04-07 | 2022-04-04 | 4.891 | 3,709,606 | -35,083 | 0.07% | 18,144,555 |
| 2022-04-04 | 2022-03-31 | 4.652 | 3,744,689 | -220,147 | 0.07% | 17,419,559 |
| 2022-04-01 | 2022-03-30 | 4.732 | 3,964,836 | -8,771 | 0.07% | 18,760,075 |
| 2022-03-31 | 2022-03-29 | 4.709 | 3,973,607 | +157,874 | 0.07% | 18,710,966 |
| 2022-03-30 | 2022-03-28 | 4.572 | 3,815,733 | -259,176 | 0.07% | 17,445,507 |
| 2022-03-29 | 2022-03-25 | 4.310 | 4,074,909 | -188,134 | 0.07% | 17,561,878 |
| 2022-03-28 | 2022-03-24 | 4.412 | 4,263,043 | -8,771 | 0.08% | 18,810,135 |
| 2022-03-25 | 2022-03-23 | 4.333 | 4,271,814 | +9,210 | 0.08% | 18,507,901 |
| 2022-03-22 | 2022-03-18 | 4.310 | 4,262,604 | -43,854 | 0.08% | 18,370,798 |
| 2022-03-21 | 2022-03-17 | 4.173 | 4,306,458 | -131,562 | 0.08% | 17,970,598 |
| 2022-03-18 | 2022-03-16 | 3.956 | 4,438,020 | +175,416 | 0.08% | 17,558,199 |
| 2022-03-17 | 2022-03-15 | 3.637 | 4,262,604 | +43,854 | 0.08% | 15,503,398 |
| 2022-03-14 | 2022-03-10 | 4.105 | 4,218,750 | +14,910 | 0.08% | 17,315,998 |
| 2022-03-11 | 2022-03-09 | 4.013 | 4,203,840 | +14,910 | 0.08% | 16,871,360 |
| 2022-03-10 | 2022-03-08 | 4.105 | 4,188,930 | +28,944 | 0.08% | 17,193,601 |
| 2022-03-08 | 2022-03-04 | 4.219 | 4,159,986 | +87,708 | 0.08% | 17,549,099 |
| 2022-03-07 | 2022-03-03 | 4.276 | 4,072,278 | +920,933 | 0.07% | 17,411,249 |
| 2022-03-04 | 2022-03-02 | 4.287 | 3,151,345 | +214,884 | 0.06% | 13,509,679 |
| 2022-03-02 | 2022-02-28 | 4.401 | 2,936,461 | -1,754 | 0.05% | 12,923,281 |
| 2022-02-28 | 2022-02-24 | 4.435 | 2,938,215 | -217,516 | 0.05% | 13,031,500 |
| 2022-02-24 | 2022-02-22 | 4.606 | 3,155,731 | -73,674 | 0.06% | 14,535,922 |
| 2022-02-22 | 2022-02-18 | 4.629 | 3,229,405 | -10,525 | 0.06% | 14,948,919 |
| 2022-02-18 | 2022-02-16 | 4.720 | 3,239,930 | -24,997 | 0.06% | 15,293,159 |
| 2022-02-16 | 2022-02-14 | 4.732 | 3,264,927 | -4,385 | 0.06% | 15,448,375 |
| 2022-02-14 | 2022-02-10 | 4.720 | 3,269,312 | -2,632 | 0.06% | 15,431,848 |
| 2022-02-11 | 2022-02-09 | 4.561 | 3,271,944 | -192,957 | 0.06% | 14,922,002 |
| 2022-02-08 | 2022-02-04 | 4.412 | 3,464,901 | +15,787 | 0.06% | 15,288,435 |
| 2022-02-07 | 2022-01-31 | 4.333 | 3,449,114 | +157,875 | 0.06% | 14,943,502 |
| 2022-02-04 | 2022-01-27 | 4.241 | 3,291,239 | +14,910 | 0.06% | 13,959,299 |
| 2022-01-28 | 2022-01-26 | 4.378 | 3,276,329 | +91,216 | 0.06% | 14,344,320 |
| 2022-01-27 | 2022-01-25 | 4.355 | 3,185,113 | -61,395 | 0.06% | 13,872,331 |
| 2022-01-26 | 2022-01-24 | 4.447 | 3,246,508 | +97,355 | 0.06% | 14,435,849 |
| 2022-01-25 | 2022-01-21 | 4.561 | 3,149,153 | -394,685 | 0.06% | 14,362,002 |
| 2022-01-21 | 2022-01-19 | 4.640 | 3,543,838 | -10,964 | 0.06% | 16,444,835 |
| 2022-01-18 | 2022-01-14 | 4.663 | 3,554,802 | -17,541 | 0.06% | 16,576,772 |
| 2022-01-12 | 2022-01-10 | 4.960 | 3,572,343 | -132,439 | 0.06% | 17,717,549 |
| 2022-01-11 | 2022-01-07 | 4.811 | 3,704,782 | -189,011 | 0.07% | 17,825,279 |
| 2022-01-10 | 2022-01-06 | 5.051 | 3,893,793 | -3,508 | 0.07% | 19,666,987 |
| 2022-01-07 | 2022-01-05 | 4.789 | 3,897,301 | -1,060,389 | 0.07% | 18,662,700 |
| 2022-01-06 | 2022-01-04 | 5.085 | 4,957,690 | +840,681 | 0.09% | 25,210,152 |
| 2022-01-05 | 2022-01-03 | 5.324 | 4,117,009 | +377,582 | 0.07% | 21,920,978 |
| 2022-01-03 | 2021-12-29 | 3.945 | 3,739,427 | -201,728 | 0.07% | 14,751,711 |
| 2021-12-30 | 2021-12-28 | 3.899 | 3,941,155 | +89,462 | 0.07% | 15,367,770 |
| 2021-12-29 | 2021-12-24 | 3.774 | 3,851,693 | -78,937 | 0.07% | 14,535,866 |
| 2021-12-28 | 2021-12-22 | 3.728 | 3,930,630 | +149,981 | 0.07% | 14,654,505 |
| 2021-12-23 | 2021-12-21 | 3.694 | 3,780,649 | +31,574 | 0.07% | 13,966,018 |
| 2021-12-22 | 2021-12-20 | 3.637 | 3,749,075 | +177,170 | 0.07% | 13,635,656 |
| 2021-12-21 | 2021-12-17 | 3.648 | 3,571,905 | +243,828 | 0.06% | 13,032,001 |
| 2021-12-20 | 2021-12-16 | 3.728 | 3,328,077 | +175,416 | 0.06% | 12,408,016 |
| 2021-12-17 | 2021-12-15 | 3.728 | 3,152,661 | -438 | 0.06% | 11,754,016 |
| 2021-12-16 | 2021-12-14 | 3.740 | 3,153,099 | +10,963 | 0.06% | 11,791,599 |
| 2021-12-14 | 2021-12-10 | 3.888 | 3,142,136 | +8,771 | 0.06% | 12,216,325 |
| 2021-12-13 | 2021-12-09 | 3.922 | 3,133,365 | +70,166 | 0.06% | 12,289,400 |
| 2021-12-03 | 2021-12-01 | 3.808 | 3,063,199 | +88,585 | 0.06% | 11,664,951 |
| 2021-12-02 | 2021-11-30 | 3.865 | 2,974,614 | +358,726 | 0.05% | 11,497,186 |
| 2021-12-01 | 2021-11-29 | 3.831 | 2,615,888 | +520,985 | 0.05% | 10,021,198 |
| 2021-11-29 | 2021-11-25 | 4.002 | 2,094,903 | +143,841 | 0.04% | 8,383,633 |
| 2021-11-26 | 2021-11-24 | 3.945 | 1,951,062 | -186,380 | 0.04% | 7,696,768 |
| 2021-11-25 | 2021-11-23 | 4.025 | 2,137,442 | +140,333 | 0.04% | 8,602,611 |
| 2021-11-24 | 2021-11-22 | 4.036 | 1,997,109 | +87,708 | 0.04% | 8,060,580 |
| 2021-11-23 | 2021-11-19 | 4.105 | 1,909,401 | +210,499 | 0.03% | 7,837,199 |
| 2021-11-22 | 2021-11-18 | 4.127 | 1,698,902 | +43,854 | 0.03% | 7,011,939 |
| 2021-11-19 | 2021-11-17 | 4.253 | 1,655,048 | -254,353 | 0.03% | 7,038,509 |
| 2021-11-18 | 2021-11-16 | 4.093 | 1,909,401 | +249,967 | 0.03% | 7,815,429 |
| 2021-11-17 | 2021-11-15 | 4.082 | 1,659,434 | +26,313 | 0.03% | 6,773,361 |
| 2021-11-16 | 2021-11-12 | 4.173 | 1,633,121 | +19,734 | 0.03% | 6,814,919 |
| 2021-11-15 | 2021-11-11 | 4.310 | 1,613,387 | +363,988 | 0.03% | 6,953,310 |
| 2021-11-12 | 2021-11-10 | 4.184 | 1,249,399 | -96,479 | 0.02% | 5,227,914 |
| 2021-11-11 | 2021-11-09 | 4.013 | 1,345,878 | +114,897 | 0.02% | 5,401,440 |
| 2021-11-09 | 2021-11-05 | 4.002 | 1,230,981 | +10,087 | 0.02% | 4,926,287 |
| 2021-11-08 | 2021-11-04 | 4.105 | 1,220,894 | +26,312 | 0.02% | 5,011,200 |
| 2021-11-05 | 2021-11-03 | 4.116 | 1,194,582 | +5,263 | 0.02% | 4,916,821 |
| 2021-11-04 | 2021-11-02 | 4.127 | 1,189,319 | +14,033 | 0.02% | 4,908,719 |
| 2021-11-03 | 2021-11-01 | 4.219 | 1,175,286 | -175,416 | 0.02% | 4,958,000 |
| 2021-11-02 | 2021-10-29 | 4.276 | 1,350,702 | +175,416 | 0.02% | 5,775,001 |
| 2021-10-29 | 2021-10-27 | 4.287 | 1,175,286 | -394,686 | 0.02% | 5,038,400 |
| 2021-10-28 | 2021-10-26 | 4.355 | 1,569,972 | +51,748 | 0.03% | 6,837,802 |
| 2021-10-27 | 2021-10-25 | 4.390 | 1,518,224 | +877 | 0.03% | 6,664,350 |
| 2021-10-26 | 2021-10-22 | 4.435 | 1,517,347 | +8,771 | 0.03% | 6,729,701 |
| 2021-10-25 | 2021-10-21 | 4.390 | 1,508,576 | +877 | 0.03% | 6,622,000 |
| 2021-10-22 | 2021-10-20 | 4.447 | 1,507,699 | -43,854 | 0.03% | 6,704,100 |
| 2021-10-21 | 2021-10-19 | 4.355 | 1,551,553 | -87,708 | 0.03% | 6,757,580 |
| 2021-10-19 | 2021-10-15 | 4.276 | 1,639,261 | +105,250 | 0.03% | 7,008,751 |
| 2021-10-18 | 2021-10-12 | 4.321 | 1,534,011 | +17,541 | 0.03% | 6,628,709 |
| 2021-10-15 | 2021-10-11 | 4.401 | 1,516,470 | -43,854 | 0.03% | 6,673,941 |
| 2021-10-12 | 2021-10-08 | 4.367 | 1,560,324 | -7,016 | 0.03% | 6,813,571 |
| 2021-10-07 | 2021-10-05 | 4.310 | 1,567,340 | +199,974 | 0.03% | 6,754,858 |
| 2021-10-05 | 2021-09-30 | 4.367 | 1,367,366 | +137,701 | 0.02% | 5,970,969 |
| 2021-10-04 | 2021-09-29 | 4.287 | 1,229,665 | +149,104 | 0.02% | 5,271,520 |
| 2021-09-29 | 2021-09-27 | 4.276 | 1,080,561 | +49,116 | 0.02% | 4,619,998 |
| 2021-09-27 | 2021-09-23 | 4.378 | 1,031,445 | -96,479 | 0.02% | 4,515,840 |
| 2021-09-24 | 2021-09-21 | 4.276 | 1,127,924 | -87,708 | 0.02% | 4,822,501 |
| 2021-09-23 | 2021-09-20 | 4.230 | 1,215,632 | -264,878 | 0.02% | 5,142,062 |
| 2021-09-14 | 2021-09-10 | 4.686 | 1,480,510 | +87,708 | 0.03% | 6,937,682 |
| 2021-09-08 | 2021-09-06 | 4.800 | 1,392,802 | +2,193 | 0.03% | 6,685,482 |
| 2021-09-07 | 2021-09-03 | 4.743 | 1,390,609 | +26,312 | 0.03% | 6,595,680 |
| 2021-09-06 | 2021-09-02 | 4.675 | 1,364,297 | +1,755 | 0.02% | 6,377,552 |
| 2021-09-03 | 2021-09-01 | 4.618 | 1,362,542 | -43,854 | 0.02% | 6,291,673 |
| 2021-09-01 | 2021-08-30 | 4.583 | 1,406,396 | -221,901 | 0.03% | 6,446,068 |
| 2021-08-27 | 2021-08-25 | 4.549 | 1,628,297 | +438 | 0.03% | 7,407,433 |
| 2021-08-24 | 2021-08-20 | 4.378 | 1,627,859 | +114,020 | 0.03% | 7,127,041 |
| 2021-08-20 | 2021-08-18 | 4.618 | 1,513,839 | +17,542 | 0.03% | 6,990,302 |
| 2021-08-18 | 2021-08-16 | 4.720 | 1,496,297 | +8,771 | 0.03% | 7,062,840 |
| 2021-08-17 | 2021-08-13 | 4.697 | 1,487,526 | +22,365 | 0.03% | 6,987,519 |
| 2021-08-16 | 2021-08-12 | 4.709 | 1,465,161 | +35,084 | 0.03% | 6,899,167 |
| 2021-08-13 | 2021-08-11 | 4.754 | 1,430,077 | +90,339 | 0.03% | 6,799,183 |
| 2021-08-12 | 2021-08-10 | 4.754 | 1,339,738 | +87,708 | 0.02% | 6,369,673 |
| 2021-08-11 | 2021-08-09 | 4.686 | 1,252,030 | +125,422 | 0.02% | 5,867,023 |
| 2021-08-10 | 2021-08-06 | 4.732 | 1,126,608 | +7,017 | 0.02% | 5,330,675 |
| 2021-08-09 | 2021-08-05 | 4.754 | 1,119,591 | +10,524 | 0.02% | 5,323,003 |
| 2021-08-04 | 2021-08-02 | 4.880 | 1,109,067 | +192,958 | 0.02% | 5,412,062 |
| 2021-08-03 | 2021-07-30 | 4.743 | 916,109 | -43,854 | 0.02% | 4,345,119 |
| 2021-07-29 | 2021-07-27 | 4.652 | 959,963 | -192,957 | 0.02% | 4,465,560 |
| 2021-07-28 | 2021-07-26 | 4.925 | 1,152,920 | -20,612 | 0.02% | 5,678,638 |
| 2021-07-19 | 2021-07-15 | 5.313 | 1,173,532 | -4,385 | 0.02% | 6,235,081 |
| 2021-07-16 | 2021-07-14 | 5.336 | 1,177,917 | -4,386 | 0.02% | 6,285,239 |
| 2021-07-15 | 2021-07-13 | 5.199 | 1,182,303 | +8,771 | 0.02% | 6,146,882 |
| 2021-07-13 | 2021-07-09 | 5.153 | 1,173,532 | +877 | 0.02% | 6,047,761 |
| 2021-07-12 | 2021-07-08 | 5.119 | 1,172,655 | -63,588 | 0.02% | 6,003,131 |
| 2021-07-07 | 2021-07-05 | 5.279 | 1,236,243 | +17,542 | 0.02% | 6,525,985 |
| 2021-07-06 | 2021-07-02 | 5.393 | 1,218,701 | +87,708 | 0.02% | 6,572,333 |
| 2021-06-21 | 2021-06-17 | 5.712 | 1,130,993 | +8,770 | 0.02% | 6,460,392 |
| 2021-06-08 | 2021-06-04 | 6.191 | 1,122,223 | +17,542 | 0.02% | 6,947,687 |
| 2021-06-07 | 2021-06-03 | 6.202 | 1,104,681 | -877 | 0.02% | 6,851,679 |
| 2021-06-04 | 2021-06-02 | 6.191 | 1,105,558 | -35,083 | 0.02% | 6,844,514 |
| 2021-06-02 | 2021-05-31 | 6.493 | 1,140,641 | -16,201 | 0.02% | 7,405,957 |
| 2021-05-27 | 2021-05-25 | 6.225 | 1,156,842 | +24,021 | 0.02% | 7,200,992 |
| 2021-05-25 | 2021-05-21 | 6.178 | 1,132,821 | +17,157 | 0.02% | 6,998,648 |
| 2021-05-21 | 2021-05-18 | 6.225 | 1,115,664 | -25,736 | 0.02% | 6,944,671 |
| 2021-05-20 | 2021-05-17 | 6.178 | 1,141,400 | -6,005 | 0.02% | 7,051,650 |
| 2021-05-18 | 2021-05-14 | 5.922 | 1,147,405 | -226,050 | 0.02% | 6,794,499 |
| 2021-05-14 | 2021-05-12 | 5.957 | 1,373,455 | +62,196 | 0.03% | 8,181,112 |
| 2021-05-13 | 2021-05-11 | 5.957 | 1,311,259 | +429 | 0.02% | 7,810,636 |
| 2021-05-12 | 2021-05-10 | 6.085 | 1,310,830 | +1,287 | 0.02% | 7,976,160 |
| 2021-05-06 | 2021-05-04 | 6.038 | 1,309,543 | +17,157 | 0.02% | 7,907,269 |
| 2021-05-05 | 2021-05-03 | 6.166 | 1,292,386 | +8,579 | 0.02% | 7,969,387 |
| 2021-05-04 | 2021-04-30 | 6.120 | 1,283,807 | -17,157 | 0.02% | 7,856,625 |
| 2021-05-03 | 2021-04-29 | 6.190 | 1,300,964 | -261,223 | 0.02% | 8,052,613 |
| 2021-04-30 | 2021-04-28 | 6.166 | 1,562,187 | -430,652 | 0.03% | 9,633,092 |
| 2021-04-29 | 2021-04-27 | 6.213 | 1,992,839 | -340,147 | 0.04% | 12,381,590 |
| 2021-04-27 | 2021-04-23 | 6.108 | 2,332,986 | -429 | 0.04% | 14,250,183 |
| 2021-04-23 | 2021-04-21 | 6.038 | 2,333,415 | +2,145 | 0.04% | 14,089,603 |
| 2021-04-22 | 2021-04-20 | 6.073 | 2,331,270 | -321,702 | 0.04% | 14,158,176 |
| 2021-04-16 | 2021-04-14 | 5.852 | 2,652,972 | -6,005 | 0.05% | 15,524,349 |
| 2021-04-15 | 2021-04-13 | 5.793 | 2,658,977 | -935,082 | 0.05% | 15,404,513 |
| 2021-04-14 | 2021-04-12 | 5.630 | 3,594,059 | +930,363 | 0.07% | 20,235,286 |
| 2021-04-12 | 2021-04-08 | 5.782 | 2,663,696 | +146,268 | 0.05% | 15,400,802 |
| 2021-04-09 | 2021-04-07 | 5.700 | 2,517,428 | +9,007 | 0.05% | 14,349,703 |
| 2021-04-08 | 2021-04-01 | 5.758 | 2,508,421 | +454,673 | 0.05% | 14,444,562 |
| 2021-04-07 | 2021-03-31 | 5.654 | 2,053,748 | +395,051 | 0.04% | 11,610,900 |
| 2021-04-01 | 2021-03-30 | 5.817 | 1,658,697 | -89,648 | 0.03% | 9,648,163 |
| 2021-03-30 | 2021-03-26 | 5.875 | 1,748,345 | -75,493 | 0.03% | 10,271,519 |
| 2021-03-26 | 2021-03-24 | 5.910 | 1,823,838 | +858 | 0.03% | 10,778,820 |
| 2021-03-25 | 2021-03-23 | 6.248 | 1,822,980 | -34,315 | 0.03% | 11,389,999 |
| 2021-03-24 | 2021-03-22 | 6.166 | 1,857,295 | -3,860 | 0.03% | 11,452,850 |
| 2021-03-23 | 2021-03-19 | 6.178 | 1,861,155 | +13,297 | 0.03% | 11,498,347 |
| 2021-03-22 | 2021-03-18 | 6.481 | 1,847,858 | -7,292 | 0.03% | 11,976,237 |
| 2021-03-19 | 2021-03-17 | 6.761 | 1,855,150 | -2,574 | 0.03% | 12,542,498 |
| 2021-03-18 | 2021-03-16 | 6.271 | 1,857,724 | -117,529 | 0.03% | 11,650,390 |
| 2021-03-15 | 2021-03-11 | 6.143 | 1,975,253 | -4,289 | 0.04% | 12,134,178 |
| 2021-03-12 | 2021-03-10 | 5.910 | 1,979,542 | -8,579 | 0.04% | 11,699,025 |
| 2021-03-11 | 2021-03-09 | 5.828 | 1,988,121 | -406,203 | 0.04% | 11,587,502 |
| 2021-03-10 | 2021-03-08 | 5.957 | 2,394,324 | +11,582 | 0.04% | 14,262,013 |
| 2021-03-08 | 2021-03-04 | 6.096 | 2,382,742 | -6,434 | 0.04% | 14,526,324 |
| 2021-03-05 | 2021-03-03 | 6.178 | 2,389,176 | +2,144 | 0.04% | 14,760,498 |
| 2021-03-04 | 2021-03-02 | 6.201 | 2,387,032 | -17,157 | 0.04% | 14,802,903 |
| 2021-03-03 | 2021-03-01 | 5.840 | 2,404,189 | +9,437 | 0.04% | 14,040,525 |
| 2021-03-02 | 2021-02-26 | 5.770 | 2,394,752 | -156,562 | 0.04% | 13,817,922 |
| 2021-03-01 | 2021-02-25 | 5.735 | 2,551,314 | -424,647 | 0.05% | 14,632,078 |
| 2021-02-26 | 2021-02-24 | 5.490 | 2,975,961 | +453,385 | 0.06% | 16,338,988 |
| 2021-02-25 | 2021-02-23 | 5.549 | 2,522,576 | +226,479 | 0.05% | 13,996,783 |
| 2021-02-24 | 2021-02-22 | 5.549 | 2,296,097 | -568,341 | 0.04% | 12,740,140 |
| 2021-02-23 | 2021-02-19 | 5.770 | 2,864,438 | -18,444 | 0.05% | 16,528,051 |
| 2021-02-22 | 2021-02-18 | 5.141 | 2,882,882 | +3,860 | 0.05% | 14,819,804 |
| 2021-02-19 | 2021-02-17 | 5.246 | 2,879,022 | +57,478 | 0.05% | 15,102,001 |
| 2021-02-18 | 2021-02-16 | 5.117 | 2,821,544 | +71,203 | 0.05% | 14,438,709 |
| 2021-02-17 | 2021-02-11 | 4.954 | 2,750,341 | +387,759 | 0.05% | 13,625,501 |
| 2021-02-10 | 2021-02-08 | 4.931 | 2,362,582 | +1,716 | 0.04% | 11,649,419 |
| 2021-02-08 | 2021-02-04 | 5.176 | 2,360,866 | -8,579 | 0.04% | 12,218,878 |
| 2021-02-05 | 2021-02-03 | 5.094 | 2,369,445 | +12,010 | 0.04% | 12,069,939 |
| 2021-02-03 | 2021-02-01 | 4.861 | 2,357,435 | +2,145 | 0.04% | 11,459,160 |
| 2021-02-01 | 2021-01-28 | 4.803 | 2,355,290 | +47,183 | 0.04% | 11,311,459 |
| 2021-01-29 | 2021-01-27 | 4.966 | 2,308,107 | +6,005 | 0.04% | 11,461,529 |
| 2021-01-28 | 2021-01-26 | 4.954 | 2,302,102 | +429 | 0.04% | 11,404,874 |
| 2021-01-27 | 2021-01-25 | 5.082 | 2,301,673 | +2,573 | 0.04% | 11,697,879 |
| 2021-01-26 | 2021-01-22 | 5.141 | 2,299,100 | -42,893 | 0.04% | 11,818,802 |
| 2021-01-25 | 2021-01-21 | 5.304 | 2,341,993 | -34,315 | 0.04% | 12,421,499 |
| 2021-01-22 | 2021-01-20 | 5.327 | 2,376,308 | +1,287 | 0.04% | 12,658,899 |
| 2021-01-21 | 2021-01-19 | 5.187 | 2,375,021 | -31,313 | 0.04% | 12,319,823 |
| 2021-01-20 | 2021-01-18 | 4.814 | 2,406,334 | +16,300 | 0.04% | 11,584,651 |
| 2021-01-19 | 2021-01-15 | 4.663 | 2,390,034 | -3,432 | 0.04% | 11,143,999 |
| 2021-01-18 | 2021-01-14 | 4.698 | 2,393,466 | +24,879 | 0.04% | 11,243,702 |
| 2021-01-15 | 2021-01-13 | 4.674 | 2,368,587 | +1,715 | 0.04% | 11,071,609 |
| 2021-01-13 | 2021-01-11 | 4.709 | 2,366,872 | +1,716 | 0.04% | 11,146,362 |
| 2021-01-12 | 2021-01-08 | 4.721 | 2,365,156 | +12,868 | 0.04% | 11,165,851 |
| 2021-01-08 | 2021-01-06 | 4.756 | 2,352,288 | +60,051 | 0.04% | 11,187,361 |
| 2021-01-07 | 2021-01-05 | 4.616 | 2,292,237 | +10,724 | 0.04% | 10,581,122 |
| 2021-01-06 | 2021-01-04 | 4.616 | 2,281,513 | -22,305 | 0.04% | 10,531,619 |
| 2021-01-05 | 2020-12-31 | 4.639 | 2,303,818 | -8,579 | 0.04% | 10,688,290 |
| 2021-01-04 | 2020-12-29 | 4.581 | 2,312,397 | +39,463 | 0.04% | 10,593,317 |
| 2020-12-29 | 2020-12-24 | 4.604 | 2,272,934 | +25,736 | 0.04% | 10,465,523 |
| 2020-12-28 | 2020-12-22 | 4.616 | 2,247,198 | -65,199 | 0.04% | 10,373,219 |
| 2020-12-21 | 2020-12-17 | 4.639 | 2,312,397 | -51,472 | 0.04% | 10,728,092 |
| 2020-12-18 | 2020-12-16 | 4.616 | 2,363,869 | +37,746 | 0.04% | 10,911,780 |
| 2020-12-17 | 2020-12-15 | 4.523 | 2,326,123 | +41,178 | 0.04% | 10,520,622 |
| 2020-12-16 | 2020-12-14 | 4.511 | 2,284,945 | -68,630 | 0.04% | 10,307,746 |
| 2020-12-15 | 2020-12-11 | 4.581 | 2,353,575 | +118,816 | 0.04% | 10,781,957 |
| 2020-12-14 | 2020-12-10 | 4.581 | 2,234,759 | +68,630 | 0.04% | 10,237,649 |
| 2020-12-11 | 2020-12-09 | 4.616 | 2,166,129 | +2,144 | 0.04% | 9,998,999 |
| 2020-12-10 | 2020-12-08 | 4.721 | 2,163,985 | +17,158 | 0.04% | 10,216,127 |
| 2020-12-09 | 2020-12-07 | 4.838 | 2,146,827 | -118,387 | 0.04% | 10,385,374 |
| 2020-12-08 | 2020-12-04 | 4.849 | 2,265,214 | +85,788 | 0.04% | 10,984,482 |
| 2020-12-07 | 2020-12-03 | 5.012 | 2,179,426 | +118,386 | 0.04% | 10,924,148 |
| 2020-12-03 | 2020-12-01 | 5.024 | 2,061,040 | +224,763 | 0.04% | 10,354,776 |
| 2020-12-01 | 2020-11-27 | 4.838 | 1,836,277 | -3,003 | 0.03% | 8,883,074 |
| 2020-11-27 | 2020-11-25 | 4.861 | 1,839,280 | +42,894 | 0.03% | 8,940,482 |
| 2020-11-25 | 2020-11-23 | 4.954 | 1,796,386 | +59,193 | 0.03% | 8,899,500 |
| 2020-11-24 | 2020-11-20 | 4.838 | 1,737,193 | -8,579 | 0.03% | 8,403,751 |
| 2020-11-23 | 2020-11-19 | 4.803 | 1,745,772 | -1,715 | 0.03% | 8,384,202 |
| 2020-11-20 | 2020-11-18 | 4.896 | 1,747,487 | +8,578 | 0.03% | 8,555,399 |
| 2020-11-19 | 2020-11-17 | 4.896 | 1,738,909 | +8,579 | 0.03% | 8,513,402 |
| 2020-11-17 | 2020-11-13 | 4.733 | 1,730,330 | -24,020 | 0.03% | 8,189,021 |
| 2020-11-13 | 2020-11-11 | 4.896 | 1,754,350 | +6,005 | 0.03% | 8,588,999 |
| 2020-11-11 | 2020-11-09 | 4.838 | 1,748,345 | -51,901 | 0.03% | 8,457,699 |
| 2020-11-09 | 2020-11-05 | 4.768 | 1,800,246 | +325,991 | 0.03% | 8,582,863 |
| 2020-11-03 | 2020-10-30 | 4.511 | 1,474,255 | -1,715 | 0.03% | 6,650,596 |
| 2020-10-28 | 2020-10-23 | 4.709 | 1,475,970 | +17,586 | 0.03% | 6,950,818 |
| 2020-10-27 | 2020-10-22 | 4.628 | 1,458,384 | +8,579 | 0.03% | 6,749,000 |
| 2020-10-23 | 2020-10-21 | 4.604 | 1,449,805 | -68,630 | 0.03% | 6,675,498 |
| 2020-10-21 | 2020-10-19 | 4.558 | 1,518,435 | -162,996 | 0.03% | 6,920,699 |
| 2020-10-20 | 2020-10-16 | 4.558 | 1,681,431 | +60,051 | 0.03% | 7,663,600 |
| 2020-10-19 | 2020-10-15 | 4.616 | 1,621,380 | +10,295 | 0.03% | 7,484,400 |
| 2020-10-16 | 2020-10-14 | 4.674 | 1,611,085 | -4,290 | 0.03% | 7,530,778 |
| 2020-10-15 | 2020-10-12 | 4.803 | 1,615,375 | -42,893 | 0.03% | 7,757,961 |
| 2020-10-14 | 2020-10-09 | 4.674 | 1,658,268 | -38,176 | 0.03% | 7,751,328 |
| 2020-10-09 | 2020-10-07 | 4.639 | 1,696,444 | +17,158 | 0.03% | 7,870,451 |
| 2020-10-08 | 2020-10-06 | 4.674 | 1,679,286 | +98,655 | 0.03% | 7,849,573 |
| 2020-10-07 | 2020-10-05 | 4.639 | 1,580,631 | +21,447 | 0.03% | 7,333,150 |
| 2020-10-06 | 2020-09-30 | 4.639 | 1,559,184 | -28,310 | 0.03% | 7,233,649 |
| 2020-10-05 | 2020-09-29 | 4.534 | 1,587,494 | +12,868 | 0.03% | 7,198,445 |
| 2020-09-30 | 2020-09-28 | 4.581 | 1,574,626 | -143,265 | 0.03% | 7,213,516 |
| 2020-09-29 | 2020-09-25 | 4.336 | 1,717,891 | +4,719 | 0.03% | 7,449,301 |
| 2020-09-25 | 2020-09-23 | 4.523 | 1,713,172 | -190,448 | 0.03% | 7,748,358 |
| 2020-09-18 | 2020-09-16 | 4.861 | 1,903,620 | -99,513 | 0.04% | 9,253,229 |
| 2020-09-17 | 2020-09-15 | 4.896 | 2,003,133 | -38,605 | 0.04% | 9,806,998 |
| 2020-09-16 | 2020-09-14 | 4.826 | 2,041,738 | -16,299 | 0.04% | 9,853,201 |
| 2020-09-15 | 2020-09-11 | 4.779 | 2,058,037 | -54,904 | 0.04% | 9,835,899 |
| 2020-09-14 | 2020-09-10 | 4.803 | 2,112,941 | +57,906 | 0.04% | 10,147,559 |
| 2020-09-11 | 2020-09-09 | 4.814 | 2,055,035 | -68,630 | 0.04% | 9,893,416 |
| 2020-09-10 | 2020-09-08 | 4.884 | 2,123,665 | -205,889 | 0.04% | 10,372,347 |
| 2020-09-09 | 2020-09-07 | 4.838 | 2,329,554 | -13,726 | 0.04% | 11,269,325 |
| 2020-09-07 | 2020-09-03 | 5.036 | 2,343,280 | -20,589 | 0.04% | 11,800,080 |
| 2020-09-04 | 2020-09-02 | 5.036 | 2,363,869 | -205,890 | 0.04% | 11,903,760 |
| 2020-09-02 | 2020-08-31 | 5.117 | 2,569,759 | -34,314 | 0.05% | 13,150,247 |
| 2020-09-01 | 2020-08-28 | 5.164 | 2,604,073 | +34,314 | 0.05% | 13,447,263 |
| 2020-08-31 | 2020-08-27 | 5.187 | 2,569,759 | -68,629 | 0.05% | 13,329,977 |
| 2020-08-28 | 2020-08-26 | 5.222 | 2,638,388 | +103,373 | 0.05% | 13,778,238 |
| 2020-08-20 | 2020-08-18 | 5.315 | 2,535,015 | -30,883 | 0.05% | 13,474,802 |
| 2020-08-19 | 2020-08-17 | 5.315 | 2,565,898 | +30,883 | 0.05% | 13,638,959 |
| 2020-08-14 | 2020-08-12 | 5.257 | 2,535,015 | +8,579 | 0.05% | 13,327,052 |
| 2020-08-12 | 2020-08-10 | 5.269 | 2,526,436 | +30,026 | 0.05% | 13,311,400 |
| 2020-08-11 | 2020-08-07 | 5.339 | 2,496,410 | +60,909 | 0.05% | 13,327,798 |
| 2020-08-10 | 2020-08-06 | 5.560 | 2,435,501 | +2,573 | 0.05% | 13,542,028 |
| 2020-08-07 | 2020-08-05 | 5.420 | 2,432,928 | +41,178 | 0.05% | 13,187,401 |
| 2020-08-06 | 2020-08-04 | 5.304 | 2,391,750 | +20,160 | 0.04% | 12,685,401 |
| 2020-08-05 | 2020-08-03 | 5.222 | 2,371,590 | -33,028 | 0.04% | 12,384,961 |
| 2020-08-04 | 2020-07-31 | 5.129 | 2,404,618 | +30,026 | 0.04% | 12,333,200 |
| 2020-07-30 | 2020-07-28 | 5.082 | 2,374,592 | -5,148 | 0.04% | 12,068,478 |
| 2020-07-28 | 2020-07-24 | 5.082 | 2,379,740 | +74,635 | 0.04% | 12,094,642 |
| 2020-07-27 | 2020-07-23 | 5.420 | 2,305,105 | +42,894 | 0.04% | 12,494,552 |
| 2020-07-24 | 2020-07-22 | 5.292 | 2,262,211 | +39,891 | 0.04% | 11,971,980 |
| 2020-07-22 | 2020-07-20 | 5.409 | 2,222,320 | +85,787 | 0.04% | 12,019,920 |
| 2020-07-20 | 2020-07-16 | 5.304 | 2,136,533 | +7,721 | 0.04% | 11,331,777 |
| 2020-07-16 | 2020-07-14 | 5.572 | 2,128,812 | +12,868 | 0.04% | 11,861,571 |
| 2020-07-14 | 2020-07-10 | 5.607 | 2,115,944 | +175,006 | 0.04% | 11,863,867 |
| 2020-07-13 | 2020-07-09 | 5.747 | 1,940,938 | -86,216 | 0.04% | 11,154,127 |
| 2020-07-10 | 2020-07-08 | 5.607 | 2,027,154 | +171,575 | 0.04% | 11,366,031 |
| 2020-07-09 | 2020-07-07 | 5.630 | 1,855,579 | -858 | 0.03% | 10,447,288 |
| 2020-07-08 | 2020-07-06 | 5.688 | 1,856,437 | -66,485 | 0.03% | 10,560,319 |
| 2020-07-06 | 2020-07-02 | 5.304 | 1,922,922 | +30,025 | 0.04% | 10,198,823 |
| 2020-07-03 | 2020-06-30 | 5.211 | 1,892,897 | -17,157 | 0.04% | 9,863,056 |
| 2020-06-29 | 2020-06-24 | 5.215 | 1,910,054 | +58,027 | 0.04% | 9,959,981 |
| 2020-06-26 | 2020-06-23 | 5.191 | 1,852,027 | +81,522 | 0.04% | 9,613,099 |
| 2020-06-24 | 2020-06-22 | 5.358 | 1,770,505 | +7,108 | 0.03% | 9,486,402 |
| 2020-06-22 | 2020-06-18 | 5.573 | 1,763,397 | +1,672 | 0.03% | 9,827,937 |
| 2020-06-18 | 2020-06-16 | 5.382 | 1,761,725 | +16,722 | 0.03% | 9,481,499 |
| 2020-06-16 | 2020-06-12 | 5.238 | 1,745,003 | +9,198 | 0.03% | 9,141,062 |
| 2020-06-10 | 2020-06-08 | 5.597 | 1,735,805 | +45,151 | 0.03% | 9,715,679 |
| 2020-06-09 | 2020-06-05 | 5.633 | 1,690,654 | -1,254 | 0.03% | 9,523,619 |
| 2020-06-04 | 2020-06-02 | 5.322 | 1,691,908 | -78,597 | 0.03% | 9,004,573 |
| 2020-06-03 | 2020-06-01 | 5.274 | 1,770,505 | -292,645 | 0.03% | 9,338,177 |
| 2020-05-29 | 2020-05-27 | 5.191 | 2,063,150 | -41,806 | 0.04% | 10,708,950 |
| 2020-05-27 | 2020-05-25 | 5.131 | 2,104,956 | +83,613 | 0.04% | 10,800,073 |
| 2020-05-26 | 2020-05-22 | 5.167 | 2,021,343 | +125,419 | 0.04% | 10,443,598 |
| 2020-05-21 | 2020-05-19 | 5.645 | 1,895,924 | +20,903 | 0.04% | 10,702,600 |
| 2020-05-20 | 2020-05-18 | 5.382 | 1,875,021 | +83,613 | 0.04% | 10,091,251 |
| 2020-05-19 | 2020-05-15 | 5.322 | 1,791,408 | +20,903 | 0.03% | 9,534,126 |
| 2020-05-18 | 2020-05-14 | 5.262 | 1,770,505 | -7,943 | 0.03% | 9,317,002 |
| 2020-05-15 | 2020-05-13 | 5.478 | 1,778,448 | -615,809 | 0.03% | 9,741,661 |
| 2020-05-14 | 2020-05-12 | 5.621 | 2,394,257 | -721,998 | 0.05% | 13,458,448 |
| 2020-05-12 | 2020-05-08 | 5.717 | 3,116,255 | -1,254 | 0.06% | 17,815,059 |
| 2020-05-06 | 2020-05-04 | 5.585 | 3,117,509 | -18,395 | 0.06% | 17,412,092 |
| 2020-05-04 | 2020-04-28 | 5.860 | 3,135,904 | -19,649 | 0.06% | 18,377,448 |
| 2020-04-28 | 2020-04-24 | 5.753 | 3,155,553 | +418 | 0.06% | 18,152,938 |
| 2020-04-27 | 2020-04-23 | 5.896 | 3,155,135 | +93,228 | 0.06% | 18,603,353 |
| 2020-04-24 | 2020-04-22 | 5.824 | 3,061,907 | -23,830 | 0.06% | 17,833,941 |
| 2020-04-23 | 2020-04-21 | 5.693 | 3,085,737 | -247,912 | 0.06% | 17,566,783 |
| 2020-04-22 | 2020-04-20 | 5.789 | 3,333,649 | -30,101 | 0.06% | 19,297,080 |
| 2020-04-21 | 2020-04-17 | 5.753 | 3,363,750 | +303,933 | 0.06% | 19,350,632 |
| 2020-04-20 | 2020-04-16 | 5.801 | 3,059,817 | +524,254 | 0.06% | 17,748,578 |
| 2020-04-17 | 2020-04-15 | 5.693 | 2,535,563 | -46,405 | 0.05% | 14,434,699 |
| 2020-04-16 | 2020-04-14 | 5.741 | 2,581,968 | +119,148 | 0.05% | 14,822,398 |
| 2020-04-15 | 2020-04-09 | 5.848 | 2,462,820 | +412,630 | 0.05% | 14,403,495 |
| 2020-04-14 | 2020-04-08 | 5.406 | 2,050,190 | +71,489 | 0.04% | 11,083,040 |
| 2020-04-09 | 2020-04-07 | 5.370 | 1,978,701 | +32,191 | 0.04% | 10,625,586 |
| 2020-04-08 | 2020-04-06 | 5.203 | 1,946,510 | -12,124 | 0.04% | 10,126,801 |
| 2020-04-07 | 2020-04-03 | 5.226 | 1,958,634 | +23,830 | 0.04% | 10,236,726 |
| 2020-04-06 | 2020-04-02 | 5.107 | 1,934,804 | +206,106 | 0.04% | 9,880,780 |
| 2020-04-03 | 2020-04-01 | 5.310 | 1,728,698 | -20,903 | 0.03% | 9,179,700 |
| 2020-04-01 | 2020-03-30 | 5.382 | 1,749,601 | +44,733 | 0.03% | 9,416,248 |
| 2020-03-31 | 2020-03-27 | 5.203 | 1,704,868 | +94,900 | 0.03% | 8,869,648 |
| 2020-03-30 | 2020-03-26 | 5.334 | 1,609,968 | +174,333 | 0.03% | 8,587,732 |
| 2020-03-27 | 2020-03-25 | 5.406 | 1,435,635 | +16,723 | 0.03% | 7,760,842 |
| 2020-03-25 | 2020-03-23 | 5.131 | 1,418,912 | +4,181 | 0.03% | 7,280,130 |
| 2020-03-24 | 2020-03-20 | 5.442 | 1,414,731 | +4,180 | 0.03% | 7,698,598 |
| 2020-03-19 | 2020-03-17 | 5.705 | 1,410,551 | +25,084 | 0.03% | 8,046,991 |
| 2020-03-18 | 2020-03-16 | 5.920 | 1,385,467 | +1,672 | 0.03% | 8,202,151 |
| 2020-03-17 | 2020-03-13 | 6.147 | 1,383,795 | -4,180 | 0.03% | 8,506,703 |
| 2020-03-16 | 2020-03-12 | 6.363 | 1,387,975 | +3,344 | 0.03% | 8,831,198 |
| 2020-03-13 | 2020-03-11 | 6.674 | 1,384,631 | -13,378 | 0.03% | 9,240,482 |
| 2020-03-12 | 2020-03-10 | 7.032 | 1,398,009 | +79,014 | 0.03% | 9,831,361 |
| 2020-03-11 | 2020-03-09 | 7.188 | 1,318,995 | +8,362 | 0.03% | 9,480,778 |
| 2020-03-10 | 2020-03-06 | 7.654 | 1,310,633 | -418 | 0.02% | 10,031,998 |
| 2020-03-09 | 2020-03-05 | 7.762 | 1,311,051 | +16,304 | 0.02% | 10,176,318 |
| 2020-03-06 | 2020-03-04 | 7.702 | 1,294,747 | +25,920 | 0.02% | 9,972,342 |
| 2020-03-05 | 2020-03-03 | 7.642 | 1,268,827 | +89,048 | 0.02% | 9,696,827 |
| 2020-03-04 | 2020-03-02 | 7.941 | 1,179,779 | +8,361 | 0.02% | 9,369,040 |
| 2020-03-03 | 2020-02-28 | 8.109 | 1,171,418 | -47,659 | 0.02% | 9,498,783 |
| 2020-03-02 | 2020-02-27 | 8.240 | 1,219,077 | +1,254 | 0.02% | 10,045,620 |
| 2020-02-28 | 2020-02-26 | 8.300 | 1,217,823 | -20,903 | 0.02% | 10,108,111 |
| 2020-02-27 | 2020-02-25 | 8.408 | 1,238,726 | -836 | 0.02% | 10,414,944 |
| 2020-02-25 | 2020-02-21 | 8.767 | 1,239,562 | -16,723 | 0.02% | 10,866,723 |
| 2020-02-24 | 2020-02-20 | 8.826 | 1,256,285 | +10,034 | 0.02% | 11,088,452 |
| 2020-02-21 | 2020-02-19 | 9.054 | 1,246,251 | -1,673 | 0.02% | 11,283,083 |
| 2020-02-20 | 2020-02-18 | 9.018 | 1,247,924 | +38,881 | 0.02% | 11,253,454 |
| 2020-02-19 | 2020-02-17 | 8.862 | 1,209,043 | -9,198 | 0.02% | 10,714,856 |
| 2020-02-18 | 2020-02-14 | 8.850 | 1,218,241 | -7,525 | 0.02% | 10,781,801 |
| 2020-02-17 | 2020-02-13 | 8.958 | 1,225,766 | -23,412 | 0.02% | 10,980,339 |
| 2020-02-14 | 2020-02-12 | 9.066 | 1,249,178 | -7,525 | 0.02% | 11,324,523 |
| 2020-02-13 | 2020-02-11 | 8.922 | 1,256,703 | -4,181 | 0.02% | 11,212,381 |
| 2020-02-12 | 2020-02-10 | 8.874 | 1,260,884 | +7,526 | 0.02% | 11,189,364 |
| 2020-02-11 | 2020-02-07 | 8.898 | 1,253,358 | -1,255 | 0.02% | 11,152,557 |
| 2020-02-10 | 2020-02-06 | 8.767 | 1,254,613 | +33,446 | 0.02% | 10,998,669 |
| 2020-02-07 | 2020-02-05 | 8.527 | 1,221,167 | +9,615 | 0.02% | 10,413,362 |
| 2020-02-06 | 2020-02-04 | 8.396 | 1,211,552 | +8,361 | 0.02% | 10,171,981 |
| 2020-02-05 | 2020-02-03 | 8.228 | 1,203,191 | -18,813 | 0.02% | 9,900,323 |
| 2020-02-04 | 2020-01-31 | 7.810 | 1,222,004 | +23,830 | 0.02% | 9,543,599 |
| 2020-02-03 | 2020-01-30 | 8.085 | 1,198,174 | +33,027 | 0.02% | 9,687,082 |
| 2020-01-31 | 2020-01-29 | 8.611 | 1,165,147 | +69,399 | 0.02% | 10,033,203 |
| 2020-01-30 | 2020-01-24 | 9.257 | 1,095,748 | +36,790 | 0.02% | 10,143,271 |
| 2020-01-29 | 2020-01-22 | 9.209 | 1,058,958 | +133,362 | 0.02% | 9,752,048 |
| 2020-01-23 | 2020-01-21 | 8.432 | 925,596 | -16,722 | 0.02% | 7,804,354 |
| 2020-01-22 | 2020-01-20 | 8.492 | 942,318 | -132,109 | 0.02% | 8,001,699 |
| 2020-01-21 | 2020-01-17 | 8.527 | 1,074,427 | +6,689 | 0.02% | 9,162,053 |
| 2020-01-17 | 2020-01-15 | 8.719 | 1,067,738 | +4,181 | 0.02% | 9,309,334 |
| 2020-01-15 | 2020-01-13 | 8.850 | 1,063,557 | -9,615 | 0.02% | 9,412,801 |
| 2020-01-14 | 2020-01-10 | 8.838 | 1,073,172 | -5,017 | 0.02% | 9,485,061 |
| 2020-01-13 | 2020-01-09 | 8.779 | 1,078,189 | -7,525 | 0.02% | 9,464,928 |
| 2020-01-10 | 2020-01-08 | 8.527 | 1,085,714 | +3,344 | 0.02% | 9,258,302 |
| 2020-01-09 | 2020-01-07 | 8.611 | 1,082,370 | +12,542 | 0.02% | 9,320,401 |
| 2020-01-08 | 2020-01-06 | 8.551 | 1,069,828 | +8,361 | 0.02% | 9,148,426 |
| 2020-01-06 | 2020-01-02 | 8.779 | 1,061,467 | -25,920 | 0.02% | 9,318,133 |
| 2020-01-03 | 2019-12-31 | 8.647 | 1,087,387 | -3,762 | 0.02% | 9,402,618 |
| 2020-01-02 | 2019-12-27 | 8.480 | 1,091,149 | +8,361 | 0.02% | 9,252,448 |
| 2019-12-30 | 2019-12-24 | 8.420 | 1,082,788 | -12,542 | 0.02% | 9,116,801 |
| 2019-12-27 | 2019-12-20 | 8.360 | 1,095,330 | +28,429 | 0.02% | 9,156,901 |
| 2019-12-19 | 2019-12-17 | 8.707 | 1,066,901 | +26,756 | 0.02% | 9,289,276 |
| 2019-12-18 | 2019-12-16 | 8.587 | 1,040,145 | +8,361 | 0.02% | 8,931,917 |
| 2019-12-16 | 2019-12-12 | 8.551 | 1,031,784 | -2,508 | 0.02% | 8,823,100 |
| 2019-12-13 | 2019-12-11 | 8.432 | 1,034,292 | +20,903 | 0.02% | 8,720,847 |
| 2019-12-12 | 2019-12-10 | 8.492 | 1,013,389 | +8,361 | 0.02% | 8,605,199 |
| 2019-12-11 | 2019-12-09 | 8.515 | 1,005,028 | +16,723 | 0.02% | 8,558,241 |
| 2019-12-10 | 2019-12-06 | 8.527 | 988,305 | -4,181 | 0.02% | 8,427,658 |
| 2019-12-09 | 2019-12-05 | 8.276 | 992,486 | +4,181 | 0.02% | 8,214,041 |
| 2019-12-06 | 2019-12-04 | 8.121 | 988,305 | +3,344 | 0.02% | 8,025,778 |
| 2019-12-05 | 2019-12-03 | 8.121 | 984,961 | -33,445 | 0.02% | 7,998,622 |
| 2019-12-04 | 2019-12-02 | 8.097 | 1,018,406 | +2,090 | 0.02% | 8,245,861 |
| 2019-12-03 | 2019-11-29 | 8.181 | 1,016,316 | +837 | 0.02% | 8,314,023 |
| 2019-12-02 | 2019-11-28 | 8.324 | 1,015,479 | +33,445 | 0.02% | 8,452,916 |
| 2019-11-29 | 2019-11-27 | 8.360 | 982,034 | -18,395 | 0.02% | 8,209,753 |
| 2019-11-28 | 2019-11-26 | 8.037 | 1,000,429 | +8,361 | 0.02% | 8,040,479 |
| 2019-11-27 | 2019-11-25 | 7.989 | 992,068 | +167,226 | 0.02% | 7,925,821 |
| 2019-11-26 | 2019-11-22 | 8.061 | 824,842 | -65,218 | 0.02% | 6,649,011 |
| 2019-11-22 | 2019-11-20 | 8.432 | 890,060 | -7,525 | 0.02% | 7,504,725 |
| 2019-11-21 | 2019-11-19 | 8.444 | 897,585 | -50,168 | 0.02% | 7,578,908 |
| 2019-11-20 | 2019-11-18 | 8.181 | 947,753 | -25,084 | 0.02% | 7,753,140 |
| 2019-11-19 | 2019-11-15 | 8.264 | 972,837 | -36,790 | 0.02% | 8,039,786 |
| 2019-11-18 | 2019-11-14 | 8.181 | 1,009,627 | +22,158 | 0.02% | 8,259,304 |
| 2019-11-14 | 2019-11-12 | 8.420 | 987,469 | +22,993 | 0.02% | 8,314,239 |
| 2019-11-12 | 2019-11-08 | 8.647 | 964,476 | -10,033 | 0.02% | 8,339,809 |
| 2019-11-11 | 2019-11-07 | 8.623 | 974,509 | -46,823 | 0.02% | 8,403,254 |
| 2019-11-08 | 2019-11-06 | 8.420 | 1,021,332 | +6,689 | 0.02% | 8,599,357 |
| 2019-11-07 | 2019-11-05 | 8.492 | 1,014,643 | +82,776 | 0.02% | 8,615,847 |
| 2019-11-06 | 2019-11-04 | 8.647 | 931,867 | +24,248 | 0.02% | 8,057,839 |
| 2019-11-05 | 2019-11-01 | 8.826 | 907,619 | +16,723 | 0.02% | 8,010,992 |
| 2019-10-30 | 2019-10-28 | 8.970 | 890,896 | +8,361 | 0.02% | 7,991,249 |
| 2019-10-24 | 2019-10-22 | 9.066 | 882,535 | -836 | 0.02% | 8,000,691 |
| 2019-10-23 | 2019-10-21 | 8.850 | 883,371 | +25,920 | 0.02% | 7,818,100 |
| 2019-10-17 | 2019-10-15 | 8.886 | 857,451 | +16,723 | 0.02% | 7,619,465 |
| 2019-10-15 | 2019-10-11 | 8.958 | 840,728 | -16,723 | 0.02% | 7,531,192 |
| 2019-10-10 | 2019-10-08 | 8.922 | 857,451 | -5,435 | 0.02% | 7,650,230 |
| 2019-10-09 | 2019-10-04 | 8.767 | 862,886 | -13,378 | 0.02% | 7,564,562 |
| 2019-10-04 | 2019-10-02 | 8.515 | 876,264 | +10,034 | 0.02% | 7,461,761 |
| 2019-09-30 | 2019-09-26 | 8.826 | 866,230 | +10,033 | 0.02% | 7,645,677 |
| 2019-09-27 | 2019-09-25 | 8.886 | 856,197 | -5,017 | 0.02% | 7,608,322 |
| 2019-09-26 | 2019-09-24 | 9.042 | 861,214 | +96,991 | 0.02% | 7,786,804 |
| 2019-09-24 | 2019-09-20 | 9.676 | 764,223 | +158,865 | 0.01% | 7,394,265 |
| 2019-09-23 | 2019-09-19 | 9.711 | 605,358 | -16,722 | 0.01% | 5,878,881 |
| 2019-09-20 | 2019-09-18 | 9.723 | 622,080 | -4,599 | 0.01% | 6,048,715 |
| 2019-09-19 | 2019-09-17 | 9.496 | 626,679 | -30,101 | 0.01% | 5,951,028 |
| 2019-09-18 | 2019-09-16 | 9.532 | 656,780 | +16,723 | 0.01% | 6,260,436 |
| 2019-09-17 | 2019-09-13 | 9.508 | 640,057 | +2,926 | 0.01% | 6,085,723 |
| 2019-09-16 | 2019-09-12 | 9.723 | 637,131 | -25,084 | 0.01% | 6,195,062 |
| 2019-09-13 | 2019-09-11 | 9.448 | 662,215 | +4,599 | 0.01% | 6,256,803 |
| 2019-09-12 | 2019-09-10 | 9.460 | 657,616 | +80,268 | 0.01% | 6,221,215 |
| 2019-09-11 | 2019-09-09 | 9.305 | 577,348 | +7,526 | 0.01% | 5,372,094 |
| 2019-09-10 | 2019-09-06 | 9.508 | 569,822 | +98,245 | 0.01% | 5,417,922 |
| 2019-09-09 | 2019-09-05 | 9.293 | 471,577 | +209,032 | 0.01% | 4,382,279 |
| 2019-09-02 | 2019-08-29 | 9.891 | 262,545 | +41,807 | 0.00% | 2,596,783 |
| 2019-08-30 | 2019-08-28 | 9.831 | 220,738 | -8,362 | 0.00% | 2,170,078 |
| 2019-08-29 | 2019-08-27 | 10.166 | 229,100 | -2,090 | 0.00% | 2,329,005 |
| 2019-08-28 | 2019-08-26 | 9.640 | 231,190 | -8,361 | 0.00% | 2,228,591 |
| 2019-08-27 | 2019-08-23 | 9.939 | 239,551 | -10,034 | 0.00% | 2,380,814 |
| 2019-08-19 | 2019-08-15 | 8.910 | 249,585 | +8,362 | 0.00% | 2,223,828 |
| 2019-08-15 | 2019-08-13 | 9.221 | 241,223 | +6,689 | 0.00% | 2,224,331 |
| 2019-08-13 | 2019-08-09 | 9.460 | 234,534 | -16,723 | 0.00% | 2,218,751 |
| 2019-08-12 | 2019-08-08 | 9.819 | 251,257 | +836 | 0.00% | 2,467,105 |
| 2019-08-08 | 2019-08-06 | 9.101 | 250,421 | -25,920 | 0.00% | 2,279,197 |
| 2019-08-06 | 2019-08-02 | 9.436 | 276,341 | +12,960 | 0.01% | 2,607,646 |
| 2019-07-29 | 2019-07-25 | 10.417 | 263,381 | +4,599 | 0.01% | 2,743,652 |
| 2019-07-23 | 2019-07-19 | 10.573 | 258,782 | +4,181 | 0.00% | 2,735,979 |
| 2019-07-22 | 2019-07-18 | 10.549 | 254,601 | +3,344 | 0.00% | 2,685,685 |
| 2019-07-19 | 2019-07-17 | 10.573 | 251,257 | -11,288 | 0.00% | 2,656,420 |
| 2019-07-17 | 2019-07-15 | 10.561 | 262,545 | +2,927 | 0.00% | 2,772,623 |
| 2019-07-12 | 2019-07-10 | 10.573 | 259,618 | -8,362 | 0.00% | 2,744,817 |
| 2019-07-11 | 2019-07-09 | 10.166 | 267,980 | -478,684 | 0.01% | 2,724,255 |
| 2019-07-10 | 2019-07-08 | 10.262 | 746,664 | +18,813 | 0.01% | 7,661,942 |
| 2019-07-09 | 2019-07-05 | 10.561 | 727,851 | +3,763 | 0.01% | 7,686,516 |
| 2019-07-05 | 2019-07-03 | 10.596 | 724,088 | -16,723 | 0.01% | 7,672,757 |
| 2019-07-04 | 2019-07-02 | 10.812 | 740,811 | -33,027 | 0.01% | 8,009,441 |
| 2019-06-28 | 2019-06-26 | 10.573 | 773,838 | -10,034 | 0.01% | 8,181,420 |
| 2019-06-27 | 2019-06-25 | 10.608 | 783,872 | +24,248 | 0.01% | 8,315,630 |
| 2019-06-26 | 2019-06-24 | 10.573 | 759,624 | +18,813 | 0.01% | 8,031,142 |
| 2019-06-25 | 2019-06-21 | 10.417 | 740,811 | +25,084 | 0.01% | 7,717,061 |
| 2019-06-24 | 2019-06-20 | 11.135 | 715,727 | +33,445 | 0.01% | 7,969,360 |
| 2019-06-19 | 2019-06-17 | 10.812 | 682,282 | +35,118 | 0.01% | 7,376,642 |
| 2019-06-18 | 2019-06-14 | 10.979 | 647,164 | +25,084 | 0.01% | 7,105,316 |
| 2019-06-17 | 2019-06-13 | 11.493 | 622,080 | +35,117 | 0.01% | 7,149,835 |
| 2019-06-13 | 2019-06-11 | 11.912 | 586,963 | +56,439 | 0.01% | 6,991,920 |
| 2019-06-11 | 2019-06-06 | 11.362 | 530,524 | +58,529 | 0.01% | 6,027,747 |
| 2019-06-10 | 2019-06-05 | 11.900 | 471,995 | +78,178 | 0.01% | 5,616,773 |
| 2019-06-05 | 2019-06-03 | 12.103 | 393,817 | +33,445 | 0.01% | 4,766,519 |
| 2019-06-03 | 2019-05-30 | 12.065 | 360,372 | +4,575 | 0.01% | 4,347,960 |
| 2019-05-08 | 2019-05-06 | 13.688 | 355,797 | -7,017 | 0.01% | 4,870,302 |
| 2019-05-07 | 2019-05-03 | 14.173 | 362,814 | -4,540 | 0.01% | 5,142,154 |
| 2019-04-30 | 2019-04-26 | 13.398 | 367,354 | -8,668 | 0.01% | 4,921,699 |
| 2019-04-17 | 2019-04-15 | 13.446 | 376,022 | -8,255 | 0.01% | 5,056,051 |
| 2019-04-15 | 2019-04-11 | 13.470 | 384,277 | +42,927 | 0.01% | 5,176,359 |
| 2019-04-12 | 2019-04-10 | 13.470 | 341,350 | +9,906 | 0.01% | 4,598,115 |
| 2019-04-02 | 2019-03-29 | 13.446 | 331,444 | +825 | 0.01% | 4,456,648 |
| 2019-03-27 | 2019-03-25 | 13.155 | 330,619 | +15,685 | 0.01% | 4,349,435 |
| 2019-03-20 | 2019-03-18 | 13.592 | 314,934 | -825 | 0.01% | 4,280,432 |
| 2019-03-19 | 2019-03-15 | 13.277 | 315,759 | +412 | 0.01% | 4,192,195 |
| 2019-03-14 | 2019-03-12 | 12.913 | 315,347 | -3,441,158 | 0.01% | 4,072,125 |
| 2019-03-13 | 2019-03-11 | 12.792 | 3,756,505 | +1,238 | 0.07% | 48,053,282 |
| 2019-03-11 | 2019-03-07 | 12.962 | 3,755,267 | +44,578 | 0.07% | 48,674,306 |
| 2019-03-08 | 2019-03-06 | 12.986 | 3,710,689 | +9,906 | 0.07% | 48,186,403 |
| 2019-03-06 | 2019-03-04 | 12.840 | 3,700,783 | +4,541 | 0.07% | 47,519,806 |
| 2019-02-26 | 2019-02-22 | 12.695 | 3,696,242 | +1,651 | 0.07% | 46,924,197 |
| 2019-02-25 | 2019-02-21 | 12.937 | 3,694,591 | -22,289 | 0.07% | 47,798,337 |
| 2019-02-11 | 2019-02-04 | 13.277 | 3,716,880 | -75,122 | 0.07% | 49,347,399 |
| 2019-02-08 | 2019-01-31 | 13.495 | 3,792,002 | -34,672 | 0.07% | 51,171,591 |
| 2019-01-29 | 2019-01-25 | 13.640 | 3,826,674 | -96,585 | 0.07% | 52,195,736 |
| 2019-01-28 | 2019-01-24 | 13.616 | 3,923,259 | -310,393 | 0.08% | 53,418,103 |
| 2019-01-25 | 2019-01-23 | 13.059 | 4,233,652 | +1,230,017 | 0.08% | 55,285,226 |
| 2019-01-24 | 2019-01-22 | 13.107 | 3,003,635 | -11,970 | 0.06% | 39,368,565 |
| 2019-01-23 | 2019-01-21 | 13.325 | 3,015,605 | -104,841 | 0.06% | 40,182,996 |
| 2019-01-22 | 2019-01-18 | 13.277 | 3,120,446 | -166,341 | 0.06% | 41,428,804 |
| 2019-01-21 | 2019-01-17 | 13.155 | 3,286,787 | -101,125 | 0.06% | 43,239,091 |
| 2019-01-10 | 2019-01-08 | 11.993 | 3,387,912 | -4,954 | 0.07% | 40,629,594 |
| 2019-01-09 | 2019-01-07 | 11.859 | 3,392,866 | -7,429 | 0.07% | 40,236,905 |
| 2019-01-08 | 2019-01-04 | 12.029 | 3,400,295 | -7,430 | 0.07% | 40,901,668 |
| 2018-12-28 | 2018-12-24 | 12.550 | 3,407,725 | +4,128 | 0.07% | 42,766,082 |
| 2018-12-21 | 2018-12-19 | 12.501 | 3,403,597 | +1,238 | 0.07% | 42,549,357 |
| 2018-12-14 | 2018-12-12 | 13.131 | 3,402,359 | +4,128 | 0.07% | 44,677,060 |
| 2018-12-11 | 2018-12-07 | 13.688 | 3,398,231 | -14,860 | 0.07% | 46,516,444 |
| 2018-12-10 | 2018-12-06 | 14.052 | 3,413,091 | -825 | 0.07% | 47,960,205 |
| 2018-12-05 | 2018-12-03 | 13.955 | 3,413,916 | +11,557 | 0.07% | 47,640,957 |
| 2018-12-04 | 2018-11-30 | 13.931 | 3,402,359 | +14,859 | 0.07% | 47,397,250 |
| 2018-11-30 | 2018-11-28 | 14.294 | 3,387,500 | -825 | 0.07% | 48,421,304 |
| 2018-11-28 | 2018-11-26 | 14.221 | 3,388,325 | +413 | 0.07% | 48,186,827 |
| 2018-11-23 | 2018-11-21 | 14.415 | 3,387,912 | +825 | 0.07% | 48,837,593 |
| 2018-11-16 | 2018-11-14 | 14.803 | 3,387,087 | +413 | 0.07% | 50,138,661 |
| 2018-11-07 | 2018-11-05 | 14.125 | 3,386,674 | +413 | 0.07% | 47,835,147 |
| 2018-11-02 | 2018-10-31 | 13.931 | 3,386,261 | -413 | 0.07% | 47,172,994 |
| 2018-10-26 | 2018-10-24 | 14.343 | 3,386,674 | +7,429 | 0.07% | 48,573,597 |
| 2018-10-05 | 2018-10-03 | 14.706 | 3,379,245 | +9,907 | 0.07% | 49,695,096 |
| 2018-10-04 | 2018-10-02 | 14.754 | 3,369,338 | +4,953 | 0.06% | 49,712,664 |
| 2018-09-27 | 2018-09-24 | 14.754 | 3,364,385 | -826 | 0.06% | 49,639,585 |
| 2018-09-26 | 2018-09-21 | 15.166 | 3,365,211 | -10,732 | 0.06% | 51,037,783 |
| 2018-09-21 | 2018-09-19 | 14.779 | 3,375,943 | -41,275 | 0.07% | 49,891,907 |
| 2018-09-18 | 2018-09-14 | 14.948 | 3,417,218 | +825 | 0.07% | 51,081,426 |
| 2018-09-13 | 2018-09-11 | 14.924 | 3,416,393 | -14,859 | 0.07% | 50,986,324 |
| 2018-09-11 | 2018-09-07 | 15.069 | 3,431,252 | -125,891 | 0.07% | 51,706,860 |
| 2018-09-10 | 2018-09-06 | 15.069 | 3,557,143 | +6,604 | 0.07% | 53,603,960 |
| 2018-09-07 | 2018-09-05 | 15.142 | 3,550,539 | -15,685 | 0.07% | 53,762,502 |
| 2018-09-06 | 2018-09-04 | 15.409 | 3,566,224 | -2,476 | 0.07% | 54,950,405 |
| 2018-09-04 | 2018-08-31 | 15.215 | 3,568,700 | -1,238 | 0.07% | 54,296,877 |
| 2018-08-31 | 2018-08-29 | 15.191 | 3,569,938 | -6,605 | 0.07% | 54,229,223 |
| 2018-08-30 | 2018-08-28 | 14.779 | 3,576,543 | -825 | 0.07% | 52,856,506 |
| 2018-08-29 | 2018-08-27 | 14.488 | 3,577,368 | -14,859 | 0.07% | 51,828,658 |
| 2018-08-28 | 2018-08-24 | 13.906 | 3,592,227 | +2,476 | 0.07% | 49,955,215 |
| 2018-08-27 | 2018-08-23 | 13.495 | 3,589,751 | +826 | 0.07% | 48,442,292 |
| 2018-08-15 | 2018-08-13 | 13.616 | 3,588,925 | -5,779 | 0.07% | 48,865,896 |
| 2018-08-14 | 2018-08-10 | 13.858 | 3,594,704 | +826 | 0.07% | 49,815,481 |
| 2018-08-13 | 2018-08-09 | 13.931 | 3,593,878 | +412 | 0.07% | 50,065,244 |
| 2018-08-08 | 2018-08-06 | 13.810 | 3,593,466 | -16,923 | 0.07% | 49,624,205 |
| 2018-08-02 | 2018-07-31 | 13.834 | 3,610,389 | +28,893 | 0.07% | 49,945,374 |
| 2018-07-26 | 2018-07-24 | 13.955 | 3,581,496 | -28,893 | 0.07% | 49,979,524 |
| 2018-07-25 | 2018-07-23 | 13.567 | 3,610,389 | -16,510 | 0.07% | 48,983,204 |
| 2018-07-23 | 2018-07-19 | 13.567 | 3,626,899 | -4,128 | 0.07% | 49,207,200 |
| 2018-07-19 | 2018-07-17 | 13.616 | 3,631,027 | -4,127 | 0.07% | 49,439,146 |
| 2018-07-11 | 2018-07-09 | 13.034 | 3,635,154 | -16,510 | 0.07% | 47,381,658 |
| 2018-07-10 | 2018-07-06 | 12.211 | 3,651,664 | +8,255 | 0.07% | 44,588,875 |
| 2018-07-05 | 2018-07-03 | 12.913 | 3,643,409 | +8,255 | 0.07% | 47,047,906 |
| 2018-07-04 | 2018-06-29 | 13.155 | 3,635,154 | -18,161 | 0.07% | 47,822,008 |
| 2018-07-03 | 2018-06-28 | 12.332 | 3,653,315 | +8,255 | 0.07% | 45,051,584 |
| 2018-06-27 | 2018-06-25 | 13.083 | 3,645,060 | +18,161 | 0.07% | 47,687,396 |
| 2018-06-25 | 2018-06-21 | 13.180 | 3,626,899 | +413 | 0.07% | 47,801,280 |
| 2018-06-21 | 2018-06-19 | 13.470 | 3,626,486 | -8,668 | 0.07% | 48,850,157 |
| 2018-06-14 | 2018-06-12 | 13.931 | 3,635,154 | +8,255 | 0.07% | 50,640,248 |
| 2018-06-13 | 2018-06-11 | 13.882 | 3,626,899 | -3,302 | 0.07% | 50,349,510 |
| 2018-06-12 | 2018-06-08 | 14.221 | 3,630,201 | -25,178 | 0.07% | 51,626,649 |
| 2018-06-08 | 2018-06-06 | 14.367 | 3,655,379 | -10,319 | 0.07% | 52,516,076 |
| 2018-06-07 | 2018-06-05 | 14.464 | 3,665,698 | -428,442 | 0.07% | 53,019,567 |
| 2018-06-06 | 2018-06-04 | 14.706 | 4,094,140 | +591,481 | 0.08% | 60,208,325 |
| 2018-06-05 | 2018-06-01 | 14.391 | 3,502,659 | -331,857 | 0.07% | 50,406,840 |
| 2018-06-04 | 2018-05-31 | 14.585 | 3,834,516 | -632,344 | 0.07% | 55,925,801 |
| 2018-06-01 | 2018-05-30 | 13.640 | 4,466,860 | +8,668 | 0.09% | 60,927,857 |
| 2018-05-31 | 2018-05-29 | 13.713 | 4,458,192 | -24,766 | 0.09% | 61,133,655 |
| 2018-05-29 | 2018-05-25 | 13.470 | 4,482,958 | -2,902,922 | 0.09% | 60,387,163 |
| 2018-05-28 | 2018-05-24 | 13.470 | 7,385,880 | +75,947 | 0.14% | 99,490,635 |
| 2018-05-25 | 2018-05-23 | 13.470 | 7,309,933 | -6,121,192 | 0.14% | 98,467,600 |
| 2018-05-24 | 2018-05-21 | 13.314 | 13,431,125 | -15,272 | 0.26% | 178,825,582 |
| 2018-05-23 | 2018-05-18 | 13.241 | 13,446,397 | +144,119 | 0.26% | 178,041,626 |
| 2018-05-21 | 2018-05-17 | 13.412 | 13,302,278 | +42,493 | 0.26% | 178,412,359 |
| 2018-05-18 | 2018-05-16 | 13.437 | 13,259,785 | +9,630,740 | 0.26% | 178,166,966 |
| 2018-05-17 | 2018-05-15 | 13.021 | 3,629,045 | +14,709 | 0.07% | 47,252,234 |
| 2018-05-14 | 2018-05-10 | 13.070 | 3,614,336 | -57,611 | 0.07% | 47,237,634 |
| 2018-05-11 | 2018-05-09 | 13.045 | 3,671,947 | +4,495 | 0.07% | 47,900,712 |
| 2018-05-10 | 2018-05-08 | 13.192 | 3,667,452 | +4,085 | 0.07% | 48,380,635 |
| 2018-05-09 | 2018-05-07 | 13.094 | 3,663,367 | +8,172 | 0.07% | 47,968,106 |
| 2018-05-08 | 2018-05-04 | 12.898 | 3,655,195 | -14,709 | 0.07% | 47,145,422 |
| 2018-05-04 | 2018-05-02 | 13.265 | 3,669,904 | -1,634 | 0.07% | 48,682,441 |
| 2018-05-03 | 2018-04-30 | 13.290 | 3,671,538 | +26,558 | 0.07% | 48,793,977 |
| 2018-05-02 | 2018-04-27 | 13.265 | 3,644,980 | +15,526 | 0.07% | 48,351,816 |
| 2018-04-25 | 2018-04-23 | 12.898 | 3,629,454 | +57,202 | 0.07% | 46,813,409 |
| 2018-04-24 | 2018-04-20 | 12.898 | 3,572,252 | +2,451 | 0.07% | 46,075,607 |
| 2018-04-23 | 2018-04-19 | 13.118 | 3,569,801 | +14,709 | 0.07% | 46,830,323 |
| 2018-04-19 | 2018-04-17 | 13.339 | 3,555,092 | +9,806 | 0.07% | 47,420,454 |
| 2018-04-17 | 2018-04-13 | 13.559 | 3,545,286 | +22,472 | 0.07% | 48,070,584 |
| 2018-04-16 | 2018-04-12 | 13.926 | 3,522,814 | +5,721 | 0.07% | 49,059,186 |
| 2018-04-13 | 2018-04-11 | 14.538 | 3,517,093 | -6,538 | 0.07% | 51,131,514 |
| 2018-04-12 | 2018-04-10 | 15.223 | 3,523,631 | -119,306 | 0.07% | 53,641,284 |
| 2018-04-11 | 2018-04-09 | 15.248 | 3,642,937 | -244,334 | 0.07% | 55,546,675 |
| 2018-04-10 | 2018-04-06 | 15.395 | 3,887,271 | -1,340,156 | 0.08% | 59,843,064 |
| 2018-04-09 | 2018-04-04 | 14.979 | 5,227,427 | +1,429,228 | 0.10% | 78,299,278 |
| 2018-04-06 | 2018-04-03 | 14.611 | 3,798,199 | -1,743,429 | 0.07% | 55,497,115 |
| 2018-04-04 | 2018-03-29 | 13.461 | 5,541,628 | -230,033 | 0.11% | 74,596,494 |
| 2018-04-03 | 2018-03-28 | 12.947 | 5,771,661 | -8,172 | 0.11% | 74,726,535 |
| 2018-03-26 | 2018-03-22 | 13.021 | 5,779,833 | +6,537 | 0.11% | 75,256,719 |
| 2018-03-23 | 2018-03-21 | 13.118 | 5,773,296 | -8,171 | 0.11% | 75,736,804 |
| 2018-03-22 | 2018-03-20 | 13.314 | 5,781,467 | +3,677 | 0.11% | 76,975,994 |
| 2018-03-14 | 2018-03-12 | 12.800 | 5,777,790 | -57,202 | 0.11% | 73,957,428 |
| 2018-03-13 | 2018-03-09 | 12.604 | 5,834,992 | +24,515 | 0.11% | 73,547,151 |
| 2018-03-12 | 2018-03-08 | 12.898 | 5,810,477 | +33,504 | 0.11% | 74,944,671 |
| 2018-03-09 | 2018-03-07 | 12.947 | 5,776,973 | +23,698 | 0.11% | 74,795,310 |
| 2018-03-08 | 2018-03-06 | 12.849 | 5,753,275 | -24,515 | 0.11% | 73,925,249 |
| 2018-02-26 | 2018-02-22 | 12.996 | 5,777,790 | +817 | 0.11% | 75,088,708 |
| 2018-02-23 | 2018-02-21 | 12.849 | 5,776,973 | -21,655 | 0.11% | 74,229,750 |
| 2018-02-22 | 2018-02-20 | 13.339 | 5,798,628 | -24,515 | 0.11% | 77,346,401 |
| 2018-02-20 | 2018-02-13 | 12.225 | 5,823,143 | +3,269 | 0.11% | 71,188,740 |
| 2018-02-13 | 2018-02-09 | 11.980 | 5,819,874 | -818 | 0.11% | 69,724,376 |
| 2018-02-09 | 2018-02-07 | 12.384 | 5,820,692 | -9,397 | 0.11% | 72,084,766 |
| 2018-02-08 | 2018-02-06 | 12.115 | 5,830,089 | +16,752 | 0.11% | 70,631,551 |
| 2018-02-07 | 2018-02-05 | 12.898 | 5,813,337 | -176,100 | 0.11% | 74,981,560 |
| 2018-02-06 | 2018-02-02 | 12.653 | 5,989,437 | -4,163,882 | 0.12% | 75,787,032 |
| 2018-02-05 | 2018-02-01 | 12.482 | 10,153,319 | -229,624 | 0.20% | 126,734,999 |
| 2018-02-02 | 2018-01-31 | 12.604 | 10,382,943 | -725,646 | 0.20% | 130,871,794 |
| 2018-02-01 | 2018-01-30 | 12.702 | 11,108,589 | -24,515 | 0.22% | 141,105,718 |
| 2018-01-31 | 2018-01-29 | 12.825 | 11,133,104 | -12,258 | 0.22% | 142,779,518 |
| 2018-01-29 | 2018-01-25 | 12.776 | 11,145,362 | -41,675 | 0.22% | 142,391,164 |
| 2018-01-26 | 2018-01-24 | 12.849 | 11,187,037 | -35,547 | 0.22% | 143,744,996 |
| 2018-01-25 | 2018-01-23 | 12.776 | 11,222,584 | -61,288 | 0.22% | 143,377,738 |
| 2018-01-24 | 2018-01-22 | 13.045 | 11,283,872 | -70,276 | 0.22% | 147,198,613 |
| 2018-01-23 | 2018-01-19 | 13.143 | 11,354,148 | -888,262 | 0.22% | 149,226,927 |
| 2018-01-22 | 2018-01-18 | 13.070 | 12,242,410 | +11,440 | 0.24% | 160,002,414 |
| 2018-01-19 | 2018-01-17 | 13.021 | 12,230,970 | +39,224 | 0.24% | 159,254,199 |
| 2018-01-18 | 2018-01-16 | 12.923 | 12,191,746 | +178,960 | 0.24% | 157,549,920 |
| 2018-01-16 | 2018-01-12 | 13.118 | 12,012,786 | -1,265,794 | 0.23% | 157,589,359 |
| 2018-01-15 | 2018-01-11 | 12.874 | 13,278,580 | -173,648 | 0.26% | 170,944,738 |
| 2018-01-12 | 2018-01-10 | 12.678 | 13,452,228 | +46,987 | 0.26% | 170,546,314 |
| 2018-01-11 | 2018-01-09 | 12.702 | 13,405,241 | +32,686 | 0.26% | 170,278,706 |
| 2018-01-10 | 2018-01-08 | 12.751 | 13,372,555 | -12,257 | 0.26% | 170,518,096 |
| 2018-01-09 | 2018-01-05 | 12.849 | 13,384,812 | -94,383 | 0.26% | 171,984,749 |
| 2018-01-08 | 2018-01-04 | 12.702 | 13,479,195 | -422,068 | 0.26% | 171,218,099 |
| 2018-01-05 | 2018-01-03 | 12.580 | 13,901,263 | +195,304 | 0.27% | 174,878,225 |
| 2018-01-03 | 2017-12-29 | 12.384 | 13,705,959 | -5,721 | 0.27% | 169,737,696 |
| 2018-01-02 | 2017-12-28 | 12.482 | 13,711,680 | -193,260 | 0.27% | 171,150,906 |
| 2017-12-29 | 2017-12-27 | 12.384 | 13,904,940 | -430,648 | 0.27% | 172,201,922 |
| 2017-12-28 | 2017-12-22 | 12.580 | 14,335,588 | +461,701 | 0.28% | 180,342,044 |
| 2017-12-27 | 2017-12-21 | 12.262 | 13,873,887 | -9,398 | 0.27% | 170,119,554 |
| 2017-12-21 | 2017-12-19 | 12.115 | 13,883,285 | -9,806 | 0.27% | 168,196,051 |
| 2017-12-20 | 2017-12-18 | 11.711 | 13,893,091 | +24,515 | 0.27% | 162,704,356 |
| 2017-12-15 | 2017-12-13 | 11.834 | 13,868,576 | -16,343 | 0.27% | 164,114,407 |
| 2017-12-14 | 2017-12-12 | 11.723 | 13,884,919 | -22,064 | 0.27% | 162,778,567 |
| 2017-12-13 | 2017-12-11 | 11.846 | 13,906,983 | -70,685 | 0.27% | 164,739,083 |
| 2017-12-06 | 2017-12-04 | 12.213 | 13,977,668 | -97,652 | 0.27% | 170,707,902 |
| 2017-12-05 | 2017-12-01 | 12.335 | 14,075,320 | -5,311 | 0.27% | 173,622,966 |
| 2017-12-04 | 2017-11-30 | 12.678 | 14,080,631 | -1,592,253 | 0.27% | 178,513,159 |
| 2017-12-01 | 2017-11-29 | 12.556 | 15,672,884 | +472,323 | 0.31% | 196,781,670 |
| 2017-11-30 | 2017-11-28 | 12.311 | 15,200,561 | +1,220,033 | 0.30% | 187,131,095 |
| 2017-11-29 | 2017-11-27 | 12.335 | 13,980,528 | -22,064 | 0.27% | 172,453,681 |
| 2017-11-28 | 2017-11-24 | 12.164 | 14,002,592 | -87,028 | 0.27% | 170,326,876 |
| 2017-11-27 | 2017-11-23 | 12.225 | 14,089,620 | -563,029 | 0.27% | 172,247,581 |
| 2017-11-24 | 2017-11-22 | 12.311 | 14,652,649 | +555,675 | 0.29% | 180,385,859 |
| 2017-11-23 | 2017-11-21 | 12.482 | 14,096,974 | -80,083 | 0.27% | 175,960,194 |
| 2017-11-22 | 2017-11-20 | 12.164 | 14,177,057 | +4,494 | 0.28% | 172,449,060 |
| 2017-11-21 | 2017-11-17 | 12.482 | 14,172,563 | -51,890 | 0.28% | 176,903,706 |
| 2017-11-20 | 2017-11-16 | 12.776 | 14,224,453 | +12,258 | 0.28% | 181,729,083 |
| 2017-11-16 | 2017-11-14 | 12.115 | 14,212,195 | -115,630 | 0.28% | 172,180,797 |
| 2017-11-15 | 2017-11-13 | 11.564 | 14,327,825 | -16,343 | 0.28% | 165,691,580 |
| 2017-11-10 | 2017-11-08 | 11.454 | 14,344,168 | +1,226 | 0.28% | 164,300,761 |
| 2017-11-09 | 2017-11-07 | 11.552 | 14,342,942 | +4,494 | 0.28% | 165,690,878 |
| 2017-11-08 | 2017-11-06 | 11.479 | 14,338,448 | +16,344 | 0.28% | 164,586,173 |
| 2017-11-06 | 2017-11-02 | 11.577 | 14,322,104 | -2,452 | 0.28% | 165,800,685 |
| 2017-11-03 | 2017-11-01 | 11.626 | 14,324,556 | -8,172 | 0.28% | 166,530,251 |
| 2017-11-02 | 2017-10-31 | 11.626 | 14,332,728 | +23,290 | 0.28% | 166,625,255 |
| 2017-10-30 | 2017-10-26 | 11.797 | 14,309,438 | +7,763 | 0.28% | 168,806,037 |
| 2017-10-27 | 2017-10-25 | 11.748 | 14,301,675 | +9,806 | 0.28% | 168,014,398 |
| 2017-10-25 | 2017-10-23 | 11.491 | 14,291,869 | +14,709 | 0.28% | 164,226,403 |
| 2017-10-24 | 2017-10-20 | 11.271 | 14,277,160 | +38,407 | 0.28% | 160,912,514 |
| 2017-10-19 | 2017-10-17 | 11.454 | 14,238,753 | +16,343 | 0.28% | 163,093,318 |
| 2017-10-17 | 2017-10-13 | 11.503 | 14,222,410 | +87,437 | 0.28% | 163,602,302 |
| 2017-10-13 | 2017-10-11 | 11.589 | 14,134,973 | -2,451 | 0.28% | 163,807,327 |
| 2017-10-12 | 2017-10-10 | 11.638 | 14,137,424 | +103,372 | 0.28% | 164,527,751 |
| 2017-10-10 | 2017-10-06 | 11.601 | 14,034,052 | +65,373 | 0.27% | 162,809,514 |
| 2017-10-03 | 2017-09-28 | 11.295 | 13,968,679 | -409 | 0.27% | 157,777,620 |
| 2017-09-28 | 2017-09-26 | 11.381 | 13,969,088 | +65,374 | 0.27% | 158,978,855 |
| 2017-09-27 | 2017-09-25 | 11.320 | 13,903,714 | -12,258 | 0.27% | 157,384,124 |
| 2017-09-26 | 2017-09-22 | 11.405 | 13,915,972 | +4,086 | 0.27% | 158,714,944 |
| 2017-09-22 | 2017-09-20 | 11.417 | 13,911,886 | +2,452 | 0.27% | 158,838,587 |
| 2017-09-21 | 2017-09-19 | 11.393 | 13,909,434 | -16,344 | 0.27% | 158,470,162 |
| 2017-09-20 | 2017-09-18 | 11.381 | 13,925,778 | +9,398 | 0.27% | 158,485,954 |
| 2017-09-19 | 2017-09-15 | 11.552 | 13,916,380 | +8,989 | 0.27% | 160,763,197 |
| 2017-09-15 | 2017-09-13 | 11.332 | 13,907,391 | +8,988 | 0.27% | 157,595,936 |
| 2017-09-14 | 2017-09-12 | 11.381 | 13,898,403 | -51,481 | 0.27% | 158,174,406 |
| 2017-09-11 | 2017-09-07 | 11.626 | 13,949,884 | -116,038 | 0.27% | 162,174,498 |
| 2017-09-08 | 2017-09-06 | 11.613 | 14,065,922 | -116,038 | 0.27% | 163,351,369 |
| 2017-09-07 | 2017-09-05 | 11.626 | 14,181,960 | -151,176 | 0.28% | 164,872,500 |
| 2017-09-06 | 2017-09-04 | 11.699 | 14,333,136 | -3,269 | 0.28% | 167,682,398 |
| 2017-09-05 | 2017-09-01 | 11.858 | 14,336,405 | -57,202 | 0.28% | 170,001,362 |
| 2017-08-30 | 2017-08-28 | 11.552 | 14,393,607 | +1,226 | 0.28% | 166,276,164 |
| 2017-08-28 | 2017-08-24 | 11.809 | 14,392,381 | +409 | 0.28% | 169,960,626 |
| 2017-08-24 | 2017-08-21 | 11.381 | 14,391,972 | -13,892 | 0.28% | 163,791,596 |
| 2017-08-22 | 2017-08-18 | 11.209 | 14,405,864 | +27,375 | 0.28% | 161,481,638 |
| 2017-08-18 | 2017-08-16 | 11.320 | 14,378,489 | +4,903 | 0.28% | 162,758,375 |
| 2017-08-17 | 2017-08-15 | 11.222 | 14,373,586 | +42,493 | 0.28% | 161,295,715 |
| 2017-08-15 | 2017-08-11 | 11.136 | 14,331,093 | -320,330 | 0.28% | 159,591,247 |
| 2017-08-08 | 2017-08-04 | 11.626 | 14,651,423 | +95,608 | 0.29% | 170,330,246 |
| 2017-08-02 | 2017-07-31 | 11.466 | 14,555,815 | -4,085 | 0.28% | 166,903,130 |
| 2017-08-01 | 2017-07-28 | 11.626 | 14,559,900 | +458,431 | 0.28% | 169,266,245 |
| 2017-07-31 | 2017-07-27 | 11.662 | 14,101,469 | -153,628 | 0.27% | 164,454,446 |
| 2017-07-24 | 2017-07-20 | 12.139 | 14,255,097 | -2,043 | 0.28% | 173,049,445 |
| 2017-07-21 | 2017-07-19 | 11.895 | 14,257,140 | -51,073 | 0.28% | 169,584,846 |
| 2017-07-17 | 2017-07-13 | 12.042 | 14,308,213 | -1,634 | 0.28% | 172,293,486 |
| 2017-07-14 | 2017-07-12 | 12.005 | 14,309,847 | -408 | 0.28% | 171,787,817 |
| 2017-07-12 | 2017-07-10 | 12.139 | 14,310,255 | -2,043 | 0.28% | 173,719,034 |
| 2017-07-11 | 2017-07-07 | 12.005 | 14,312,298 | +8,988 | 0.28% | 171,817,240 |
| 2017-07-10 | 2017-07-06 | 12.139 | 14,303,310 | +223,496 | 0.28% | 173,634,726 |
| 2017-07-07 | 2017-07-05 | 12.188 | 14,079,814 | +35,547 | 0.27% | 171,610,801 |
| 2017-07-06 | 2017-07-04 | 12.139 | 14,044,267 | -69,051 | 0.27% | 170,490,079 |
| 2017-07-05 | 2017-07-03 | 12.384 | 14,113,318 | +29,827 | 0.27% | 174,782,522 |
| 2017-07-04 | 2017-06-30 | 11.931 | 14,083,491 | -1,374,069 | 0.27% | 168,036,373 |
| 2017-07-03 | 2017-06-29 | 12.066 | 15,457,560 | +1,191,023 | 0.30% | 186,511,759 |
| 2017-06-29 | 2017-06-27 | 12.017 | 14,266,537 | -569,158 | 0.28% | 171,442,471 |
| 2017-06-28 | 2017-06-26 | 11.870 | 14,835,695 | -833,920 | 0.29% | 176,103,502 |
| 2017-06-27 | 2017-06-23 | 11.515 | 15,669,615 | +13,074 | 0.31% | 180,441,451 |
| 2017-06-26 | 2017-06-22 | 11.405 | 15,656,541 | -817 | 0.30% | 178,566,544 |
| 2017-06-23 | 2017-06-21 | 11.442 | 15,657,358 | +4,086 | 0.30% | 179,150,677 |
| 2017-06-22 | 2017-06-20 | 11.356 | 15,653,272 | -1,634 | 0.30% | 177,763,041 |
| 2017-06-20 | 2017-06-16 | 11.442 | 15,654,906 | -11,032 | 0.30% | 179,122,622 |
| 2017-06-19 | 2017-06-15 | 11.148 | 15,665,938 | -817 | 0.31% | 174,647,809 |
| 2017-06-15 | 2017-06-13 | 11.209 | 15,666,755 | -12,666 | 0.31% | 175,615,517 |
| 2017-06-14 | 2017-06-12 | 11.209 | 15,679,421 | -10,624 | 0.31% | 175,757,496 |
| 2017-06-12 | 2017-06-08 | 11.234 | 15,690,045 | +163,434 | 0.31% | 176,260,595 |
| 2017-06-05 | 2017-06-01 | 11.136 | 15,526,611 | -4,086 | 0.30% | 172,904,552 |
| 2017-06-01 | 2017-05-29 | 11.136 | 15,530,697 | -7,493,435 | 0.30% | 172,950,054 |
| 2017-05-29 | 2017-05-25 | 11.014 | 23,024,132 | -8,172 | 0.45% | 253,579,498 |
| 2017-05-24 | 2017-05-22 | 11.137 | 23,032,304 | +230,323 | 0.45% | 256,516,522 |
| 2017-05-23 | 2017-05-19 | 11.125 | 22,801,981 | +19,012 | 0.45% | 253,669,502 |
| 2017-05-22 | 2017-05-18 | 10.977 | 22,782,969 | +4,449 | 0.45% | 250,078,556 |
| 2017-05-19 | 2017-05-17 | 11.063 | 22,778,520 | -33,573 | 0.45% | 252,000,676 |
| 2017-05-18 | 2017-05-16 | 11.187 | 22,812,093 | +103,956 | 0.45% | 255,191,897 |
| 2017-05-17 | 2017-05-15 | 11.261 | 22,708,137 | -9,708 | 0.45% | 255,713,143 |
| 2017-05-16 | 2017-05-12 | 11.286 | 22,717,845 | -40,450 | 0.45% | 256,384,093 |
| 2017-05-12 | 2017-05-10 | 11.360 | 22,758,295 | +3,236 | 0.45% | 258,528,485 |
| 2017-05-11 | 2017-05-09 | 11.384 | 22,755,059 | +22,247 | 0.45% | 259,054,275 |
| 2017-05-10 | 2017-05-08 | 11.236 | 22,732,812 | +1,618 | 0.45% | 255,429,005 |
| 2017-04-28 | 2017-04-26 | 11.211 | 22,731,194 | -33,168 | 0.45% | 254,848,865 |
| 2017-04-27 | 2017-04-25 | 11.162 | 22,764,362 | -128,631 | 0.45% | 254,095,165 |
| 2017-04-24 | 2017-04-20 | 11.125 | 22,892,993 | +161,799 | 0.45% | 254,682,000 |
| 2017-04-21 | 2017-04-19 | 11.125 | 22,731,194 | -404 | 0.45% | 252,882,005 |
| 2017-04-20 | 2017-04-18 | 11.125 | 22,731,598 | -24,674 | 0.45% | 252,886,499 |
| 2017-04-19 | 2017-04-13 | 11.100 | 22,756,272 | -9,708 | 0.45% | 252,598,414 |
| 2017-04-12 | 2017-04-10 | 11.088 | 22,765,980 | +19,820 | 0.45% | 252,424,765 |
| 2017-03-31 | 2017-03-29 | 11.137 | 22,746,160 | +7,281 | 0.45% | 253,329,665 |
| 2017-03-30 | 2017-03-28 | 11.038 | 22,738,879 | +15,371 | 0.45% | 250,999,974 |
| 2017-03-27 | 2017-03-23 | 11.310 | 22,723,508 | +3,236 | 0.45% | 257,009,774 |
| 2017-03-24 | 2017-03-22 | 11.619 | 22,720,272 | -54,203 | 0.45% | 263,994,298 |
| 2017-03-23 | 2017-03-21 | 11.632 | 22,774,475 | +164,226 | 0.45% | 264,905,616 |
| 2017-03-22 | 2017-03-20 | 11.088 | 22,610,249 | +18,607 | 0.44% | 250,698,050 |
| 2017-03-14 | 2017-03-10 | 10.420 | 22,591,642 | +2,427 | 0.44% | 235,411,969 |
| 2017-03-13 | 2017-03-09 | 10.445 | 22,589,215 | +3,236 | 0.44% | 235,945,129 |
| 2017-03-10 | 2017-03-08 | 10.618 | 22,585,979 | +809 | 0.44% | 239,819,919 |
| 2017-03-09 | 2017-03-07 | 10.655 | 22,585,170 | -76,045 | 0.44% | 240,648,854 |
| 2017-03-08 | 2017-03-06 | 10.581 | 22,661,215 | -65,529 | 0.45% | 239,778,436 |
| 2017-03-06 | 2017-03-02 | 10.494 | 22,726,744 | -15,371 | 0.45% | 238,505,324 |
| 2017-03-03 | 2017-03-01 | 10.532 | 22,742,115 | -80,900 | 0.45% | 239,509,979 |
| 2017-03-02 | 2017-02-28 | 10.396 | 22,823,015 | +9,708 | 0.45% | 237,258,718 |
| 2017-03-01 | 2017-02-27 | 10.482 | 22,813,307 | +84,136 | 0.45% | 239,131,762 |
| 2017-02-27 | 2017-02-23 | 10.692 | 22,729,171 | +242,699 | 0.45% | 243,026,074 |
| 2017-02-24 | 2017-02-22 | 10.680 | 22,486,472 | +3,236 | 0.44% | 240,153,120 |
| 2017-02-23 | 2017-02-21 | 10.643 | 22,483,236 | +809 | 0.44% | 239,284,814 |
| 2017-02-21 | 2017-02-17 | 10.680 | 22,482,427 | -156,945 | 0.44% | 240,109,919 |
| 2017-02-17 | 2017-02-15 | 10.692 | 22,639,372 | -8,090 | 0.45% | 242,065,920 |
| 2017-02-15 | 2017-02-13 | 10.692 | 22,647,462 | -1,214 | 0.45% | 242,152,421 |
| 2017-02-09 | 2017-02-07 | 10.754 | 22,648,676 | -16,584 | 0.45% | 243,565,201 |
| 2017-02-07 | 2017-02-03 | 10.618 | 22,665,260 | +1,213 | 0.45% | 240,661,731 |
| 2017-02-06 | 2017-02-02 | 10.383 | 22,664,047 | +4,045 | 0.45% | 235,326,001 |
| 2017-02-02 | 2017-01-27 | 10.433 | 22,660,002 | +2,427 | 0.45% | 236,404,401 |
| 2017-02-01 | 2017-01-25 | 10.494 | 22,657,575 | +160,990 | 0.45% | 237,779,431 |
| 2017-01-26 | 2017-01-24 | 10.383 | 22,496,585 | -8,089 | 0.44% | 233,587,205 |
| 2017-01-24 | 2017-01-20 | 10.346 | 22,504,674 | +12,539 | 0.44% | 232,836,655 |
| 2017-01-20 | 2017-01-18 | 10.334 | 22,492,135 | -1,214 | 0.44% | 232,428,900 |
| 2017-01-17 | 2017-01-13 | 10.445 | 22,493,349 | +14,158 | 0.44% | 234,943,805 |
| 2017-01-11 | 2017-01-09 | 10.569 | 22,479,191 | -1,618 | 0.44% | 237,574,574 |
| 2016-12-23 | 2016-12-21 | 10.927 | 22,480,809 | -8,090 | 0.44% | 245,650,339 |
| 2016-12-22 | 2016-12-20 | 10.915 | 22,488,899 | -9,708 | 0.44% | 245,460,755 |
| 2016-12-14 | 2016-12-12 | 10.371 | 22,498,607 | -3,236 | 0.44% | 233,330,095 |
| 2016-12-12 | 2016-12-08 | 10.383 | 22,501,843 | +9,708 | 0.44% | 233,641,800 |
| 2016-12-06 | 2016-12-02 | 10.630 | 22,492,135 | +28,719 | 0.44% | 239,101,500 |
| 2016-12-05 | 2016-12-01 | 10.618 | 22,463,416 | -4,045 | 0.44% | 238,518,534 |
| 2016-12-02 | 2016-11-30 | 10.630 | 22,467,461 | +4,045 | 0.44% | 238,839,204 |
| 2016-12-01 | 2016-11-29 | 10.828 | 22,463,416 | +4,045 | 0.44% | 243,238,924 |
| 2016-11-30 | 2016-11-28 | 10.841 | 22,459,371 | +1,618 | 0.44% | 243,472,744 |
| 2016-11-29 | 2016-11-25 | 10.977 | 22,457,753 | -24,270 | 0.44% | 246,508,804 |
| 2016-11-28 | 2016-11-24 | 11.026 | 22,482,023 | -1,618 | 0.44% | 247,886,805 |
| 2016-11-25 | 2016-11-23 | 10.939 | 22,483,641 | -10,517 | 0.44% | 245,959,205 |
| 2016-11-24 | 2016-11-22 | 10.828 | 22,494,158 | +2,023 | 0.45% | 243,571,805 |
| 2016-11-23 | 2016-11-21 | 10.816 | 22,492,135 | +17,393 | 0.45% | 243,271,875 |
| 2016-11-22 | 2016-11-18 | 11.063 | 22,474,742 | -29,528 | 0.45% | 248,639,955 |
| 2016-11-21 | 2016-11-17 | 10.643 | 22,504,270 | +22,652 | 0.45% | 239,508,675 |
| 2016-11-18 | 2016-11-16 | 10.581 | 22,481,618 | +8,090 | 0.45% | 237,878,119 |
| 2016-11-17 | 2016-11-15 | 10.457 | 22,473,528 | +2,427 | 0.45% | 235,014,569 |
| 2016-11-15 | 2016-11-11 | 10.680 | 22,471,101 | -1,618 | 0.45% | 239,988,959 |
| 2016-11-11 | 2016-11-09 | 10.618 | 22,472,719 | +4,854 | 0.45% | 238,617,314 |
| 2016-11-10 | 2016-11-08 | 10.791 | 22,467,865 | +21,034 | 0.45% | 242,453,924 |
| 2016-11-09 | 2016-11-07 | 10.816 | 22,446,831 | +14,562 | 0.45% | 242,781,873 |
| 2016-11-04 | 2016-11-02 | 10.828 | 22,432,269 | -2,427 | 0.45% | 242,901,657 |
| 2016-11-03 | 2016-11-01 | 11.063 | 22,434,696 | +19,820 | 0.45% | 248,196,922 |
| 2016-11-02 | 2016-10-31 | 11.150 | 22,414,876 | -1,213 | 0.45% | 249,917,142 |
| 2016-11-01 | 2016-10-28 | 11.137 | 22,416,089 | 0.45% | 249,653,581 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy