History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.890 | 714,000 | +0 | 0.01% | 3,491,460 |
| 2025-10-13 | 2025-10-09 | 4.970 | 714,000 | +0 | 0.01% | 3,548,580 |
| 2025-10-10 | 2025-10-08 | 4.870 | 714,000 | +0 | 0.01% | 3,477,180 |
| 2025-10-09 | 2025-10-06 | 4.810 | 714,000 | -9,000 | 0.01% | 3,434,340 |
| 2025-10-08 | 2025-10-03 | 4.830 | 723,000 | +12,000 | 0.01% | 3,492,090 |
| 2025-09-30 | 2025-09-26 | 4.730 | 711,000 | +10,000 | 0.01% | 3,363,030 |
| 2025-09-25 | 2025-09-23 | 4.780 | 701,000 | +7,000 | 0.01% | 3,350,780 |
| 2025-09-24 | 2025-09-22 | 4.840 | 694,000 | +500 | 0.01% | 3,358,960 |
| 2025-09-22 | 2025-09-18 | 4.910 | 693,500 | +3,000 | 0.01% | 3,405,085 |
| 2025-09-11 | 2025-09-09 | 5.020 | 690,500 | +2,150 | 0.01% | 3,466,321 |
| 2025-09-10 | 2025-09-08 | 5.020 | 688,350 | +9,840 | 0.01% | 3,455,528 |
| 2025-09-09 | 2025-09-05 | 4.969 | 678,510 | +984 | 0.01% | 3,371,656 |
| 2025-09-08 | 2025-09-04 | 4.898 | 677,526 | +10,825 | 0.01% | 3,318,571 |
| 2025-09-05 | 2025-09-03 | 4.969 | 666,701 | +5,904 | 0.01% | 3,312,975 |
| 2025-09-02 | 2025-08-29 | 4.959 | 660,797 | +1,968 | 0.01% | 3,276,922 |
| 2025-09-01 | 2025-08-28 | 4.969 | 658,829 | +1,969 | 0.01% | 3,273,857 |
| 2025-08-29 | 2025-08-27 | 5.091 | 656,860 | +19,189 | 0.01% | 3,344,173 |
| 2025-08-27 | 2025-08-25 | 5.305 | 637,671 | +3,936 | 0.01% | 3,382,559 |
| 2025-08-26 | 2025-08-22 | 5.213 | 633,735 | +984 | 0.01% | 3,303,720 |
| 2025-08-22 | 2025-08-20 | 5.284 | 632,751 | +2,952 | 0.01% | 3,343,600 |
| 2025-08-20 | 2025-08-18 | 5.325 | 629,799 | +4,921 | 0.01% | 3,353,601 |
| 2025-08-19 | 2025-08-15 | 5.376 | 624,878 | +4,428 | 0.01% | 3,359,147 |
| 2025-08-18 | 2025-08-14 | 5.345 | 620,450 | +22,141 | 0.01% | 3,316,429 |
| 2025-08-15 | 2025-08-13 | 5.406 | 598,309 | +16,237 | 0.01% | 3,234,561 |
| 2025-08-12 | 2025-08-08 | 5.284 | 582,072 | +2,460 | 0.01% | 3,075,801 |
| 2025-07-31 | 2025-07-29 | 5.721 | 579,612 | +492 | 0.01% | 3,316,072 |
| 2025-07-30 | 2025-07-28 | 5.691 | 579,120 | -5,412 | 0.01% | 3,295,602 |
| 2025-07-28 | 2025-07-24 | 5.742 | 584,532 | +5,412 | 0.01% | 3,356,100 |
| 2025-07-24 | 2025-07-22 | 5.599 | 579,120 | -10,332 | 0.01% | 3,242,637 |
| 2025-07-23 | 2025-07-21 | 5.487 | 589,452 | +5,412 | 0.01% | 3,234,598 |
| 2025-07-21 | 2025-07-17 | 5.457 | 584,040 | +3,936 | 0.01% | 3,187,095 |
| 2025-07-16 | 2025-07-14 | 5.406 | 580,104 | -492 | 0.01% | 3,136,141 |
| 2025-07-15 | 2025-07-11 | 5.386 | 580,596 | -1,968 | 0.01% | 3,127,001 |
| 2025-06-25 | 2025-06-23 | 5.233 | 582,564 | +2,952 | 0.01% | 3,048,801 |
| 2025-06-19 | 2025-06-17 | 5.355 | 579,612 | +2,952 | 0.01% | 3,104,032 |
| 2025-06-18 | 2025-06-16 | 5.426 | 576,660 | +5,905 | 0.01% | 3,129,243 |
| 2025-06-17 | 2025-06-13 | 5.386 | 570,755 | -492 | 0.01% | 3,073,999 |
| 2025-06-16 | 2025-06-12 | 5.447 | 571,247 | +492 | 0.01% | 3,111,479 |
| 2025-06-11 | 2025-06-09 | 5.498 | 570,755 | -984 | 0.01% | 3,137,799 |
| 2025-06-05 | 2025-06-03 | 5.254 | 571,739 | -9,841 | 0.01% | 3,003,769 |
| 2025-06-02 | 2025-05-29 | 5.254 | 581,580 | +9,841 | 0.01% | 3,055,471 |
| 2025-05-29 | 2025-05-27 | 5.240 | 571,739 | +492 | 0.01% | 2,995,996 |
| 2025-05-28 | 2025-05-26 | 5.178 | 571,247 | +433 | 0.01% | 2,958,201 |
| 2025-05-15 | 2025-05-13 | 5.086 | 570,814 | -487 | 0.01% | 2,903,174 |
| 2025-05-09 | 2025-05-07 | 5.086 | 571,301 | -1,946 | 0.01% | 2,905,651 |
| 2025-04-24 | 2025-04-22 | 5.127 | 573,247 | -1,947 | 0.01% | 2,939,108 |
| 2025-04-23 | 2025-04-17 | 5.004 | 575,194 | +5,840 | 0.01% | 2,878,171 |
| 2025-04-16 | 2025-04-14 | 5.158 | 569,354 | -3,893 | 0.01% | 2,936,698 |
| 2025-04-15 | 2025-04-11 | 5.045 | 573,247 | +3,893 | 0.01% | 2,891,988 |
| 2025-04-14 | 2025-04-10 | 5.086 | 569,354 | -3,893 | 0.01% | 2,895,748 |
| 2025-04-10 | 2025-04-08 | 4.994 | 573,247 | +1,946 | 0.01% | 2,862,538 |
| 2025-04-09 | 2025-04-07 | 4.829 | 571,301 | +4,380 | 0.01% | 2,758,901 |
| 2025-04-08 | 2025-04-03 | 5.353 | 566,921 | -2,920 | 0.01% | 3,034,824 |
| 2025-04-07 | 2025-04-02 | 5.343 | 569,841 | +6,326 | 0.01% | 3,044,600 |
| 2025-04-02 | 2025-03-31 | 5.199 | 563,515 | -1,946 | 0.01% | 2,929,741 |
| 2025-03-31 | 2025-03-27 | 5.384 | 565,461 | +4,866 | 0.01% | 3,044,438 |
| 2025-03-24 | 2025-03-20 | 5.754 | 560,595 | +9,733 | 0.01% | 3,225,600 |
| 2025-03-21 | 2025-03-19 | 5.805 | 550,862 | -1,947 | 0.01% | 3,197,897 |
| 2025-03-20 | 2025-03-18 | 5.836 | 552,809 | +4,866 | 0.01% | 3,226,240 |
| 2025-03-18 | 2025-03-14 | 5.805 | 547,943 | -8,272 | 0.01% | 3,180,952 |
| 2025-03-13 | 2025-03-11 | 5.435 | 556,215 | +2,433 | 0.01% | 3,023,233 |
| 2025-03-04 | 2025-02-28 | 5.446 | 553,782 | +1,946 | 0.01% | 3,015,699 |
| 2025-02-25 | 2025-02-21 | 5.631 | 551,836 | -19,465 | 0.01% | 3,107,162 |
| 2025-02-21 | 2025-02-19 | 5.559 | 571,301 | -1,460 | 0.01% | 3,175,671 |
| 2025-02-18 | 2025-02-14 | 5.579 | 572,761 | -3,893 | 0.01% | 3,195,557 |
| 2025-02-17 | 2025-02-13 | 5.363 | 576,654 | -19,465 | 0.01% | 3,092,851 |
| 2025-02-14 | 2025-02-12 | 5.425 | 596,119 | +5,353 | 0.01% | 3,234,001 |
| 2025-02-12 | 2025-02-10 | 5.487 | 590,766 | +1,460 | 0.01% | 3,241,380 |
| 2025-02-07 | 2025-02-05 | 5.333 | 589,306 | +973 | 0.01% | 3,142,545 |
| 2025-01-17 | 2025-01-15 | 5.240 | 588,333 | +19,465 | 0.01% | 3,082,951 |
| 2025-01-06 | 2025-01-02 | 5.661 | 568,868 | +487 | 0.01% | 3,220,597 |
| 2024-12-06 | 2024-12-04 | 5.487 | 568,381 | -9,733 | 0.01% | 3,118,560 |
| 2024-11-29 | 2024-11-27 | 5.476 | 578,114 | +1,460 | 0.01% | 3,166,022 |
| 2024-11-13 | 2024-11-11 | 5.774 | 576,654 | -973 | 0.01% | 3,329,852 |
| 2024-10-14 | 2024-10-09 | 6.093 | 577,627 | +2,920 | 0.01% | 3,519,455 |
| 2024-10-09 | 2024-10-07 | 7.182 | 574,707 | +973 | 0.01% | 4,127,593 |
| 2024-10-08 | 2024-10-04 | 6.792 | 573,734 | -2,920 | 0.01% | 3,896,595 |
| 2024-10-03 | 2024-09-30 | 6.175 | 576,654 | -5,353 | 0.01% | 3,560,927 |
| 2024-09-24 | 2024-09-20 | 5.117 | 582,007 | -5,353 | 0.01% | 2,978,042 |
| 2024-09-17 | 2024-09-13 | 4.983 | 587,360 | +5,353 | 0.01% | 2,926,977 |
| 2024-09-12 | 2024-09-10 | 5.292 | 582,007 | +9,733 | 0.01% | 3,079,702 |
| 2024-09-10 | 2024-09-05 | 5.458 | 572,274 | +9,954 | 0.01% | 3,123,695 |
| 2024-09-09 | 2024-09-04 | 5.406 | 562,320 | +2,869 | 0.01% | 3,039,962 |
| 2024-09-02 | 2024-08-29 | 5.835 | 559,451 | -3,825 | 0.01% | 3,264,302 |
| 2024-08-30 | 2024-08-28 | 5.751 | 563,276 | +3,825 | 0.01% | 3,239,501 |
| 2024-08-29 | 2024-08-27 | 5.751 | 559,451 | +957 | 0.01% | 3,217,502 |
| 2024-08-21 | 2024-08-19 | 5.898 | 558,494 | +478 | 0.01% | 3,293,758 |
| 2024-08-16 | 2024-08-14 | 5.898 | 558,016 | +956 | 0.01% | 3,290,939 |
| 2024-08-12 | 2024-08-08 | 5.856 | 557,060 | -5,738 | 0.01% | 3,262,001 |
| 2024-08-09 | 2024-08-07 | 5.908 | 562,798 | +3,826 | 0.01% | 3,325,027 |
| 2024-08-06 | 2024-08-02 | 5.469 | 558,972 | +478 | 0.01% | 3,056,933 |
| 2024-08-01 | 2024-07-30 | 5.406 | 558,494 | +1,912 | 0.01% | 3,019,279 |
| 2024-07-25 | 2024-07-23 | 5.636 | 556,582 | +479 | 0.01% | 3,136,982 |
| 2024-07-08 | 2024-07-04 | 5.971 | 556,103 | -1,435 | 0.01% | 3,320,362 |
| 2024-07-02 | 2024-06-27 | 6.034 | 557,538 | -1,434 | 0.01% | 3,363,910 |
| 2024-06-28 | 2024-06-26 | 6.159 | 558,972 | +1,434 | 0.01% | 3,442,702 |
| 2024-06-05 | 2024-06-03 | 6.227 | 557,538 | -13,389 | 0.01% | 3,471,668 |
| 2024-06-04 | 2024-05-31 | 6.238 | 570,927 | +20,476 | 0.01% | 3,561,189 |
| 2024-05-29 | 2024-05-27 | 6.604 | 550,451 | +9,282 | 0.01% | 3,635,089 |
| 2024-05-14 | 2024-05-10 | 6.345 | 541,169 | -9,282 | 0.01% | 3,433,872 |
| 2024-05-10 | 2024-05-08 | 5.699 | 550,451 | -9,283 | 0.01% | 3,136,969 |
| 2024-05-02 | 2024-04-29 | 5.483 | 559,734 | -3,713 | 0.01% | 3,069,272 |
| 2024-04-30 | 2024-04-26 | 5.430 | 563,447 | -5,569 | 0.01% | 3,059,282 |
| 2024-04-29 | 2024-04-25 | 5.343 | 569,016 | -9,283 | 0.01% | 3,040,479 |
| 2024-04-26 | 2024-04-24 | 5.257 | 578,299 | +4,642 | 0.01% | 3,040,242 |
| 2024-04-22 | 2024-04-18 | 5.053 | 573,657 | -465 | 0.01% | 2,898,418 |
| 2024-04-17 | 2024-04-15 | 5.063 | 574,122 | +465 | 0.01% | 2,906,952 |
| 2024-04-16 | 2024-04-12 | 5.096 | 573,657 | +12,995 | 0.01% | 2,923,138 |
| 2024-04-11 | 2024-04-09 | 5.279 | 560,662 | -6,498 | 0.01% | 2,959,600 |
| 2024-04-10 | 2024-04-08 | 5.225 | 567,160 | +6,498 | 0.01% | 2,963,352 |
| 2024-04-09 | 2024-04-05 | 5.031 | 560,662 | +2,785 | 0.01% | 2,820,680 |
| 2024-04-02 | 2024-03-27 | 5.483 | 557,877 | -1,857 | 0.01% | 3,059,089 |
| 2024-03-28 | 2024-03-26 | 5.570 | 559,734 | -2,784 | 0.01% | 3,117,512 |
| 2024-03-27 | 2024-03-25 | 5.645 | 562,518 | +2,784 | 0.01% | 3,175,438 |
| 2024-03-08 | 2024-03-06 | 5.602 | 559,734 | +929 | 0.01% | 3,135,602 |
| 2024-03-07 | 2024-03-05 | 5.591 | 558,805 | +464 | 0.01% | 3,124,378 |
| 2024-02-26 | 2024-02-22 | 5.914 | 558,341 | +7,426 | 0.01% | 3,302,233 |
| 2024-02-23 | 2024-02-21 | 5.753 | 550,915 | -3,713 | 0.01% | 3,169,288 |
| 2024-02-22 | 2024-02-20 | 5.710 | 554,628 | -9,747 | 0.01% | 3,166,748 |
| 2024-02-21 | 2024-02-19 | 5.516 | 564,375 | -5,569 | 0.01% | 3,112,960 |
| 2024-02-19 | 2024-02-15 | 5.257 | 569,944 | -2,321 | 0.01% | 2,996,318 |
| 2024-02-16 | 2024-02-14 | 5.246 | 572,265 | +7,426 | 0.01% | 3,002,355 |
| 2024-02-15 | 2024-02-09 | 5.483 | 564,839 | +464 | 0.01% | 3,097,265 |
| 2024-01-31 | 2024-01-29 | 5.419 | 564,375 | -4,177 | 0.01% | 3,058,240 |
| 2024-01-29 | 2024-01-25 | 5.430 | 568,552 | -9,283 | 0.01% | 3,087,000 |
| 2024-01-24 | 2024-01-22 | 4.859 | 577,835 | +9,283 | 0.01% | 2,807,477 |
| 2024-01-19 | 2024-01-17 | 5.290 | 568,552 | -12,996 | 0.01% | 3,007,375 |
| 2024-01-18 | 2024-01-16 | 5.483 | 581,548 | -928 | 0.01% | 3,188,888 |
| 2024-01-15 | 2024-01-11 | 5.645 | 582,476 | -3,249 | 0.01% | 3,288,101 |
| 2024-01-09 | 2024-01-05 | 5.871 | 585,725 | +9,747 | 0.01% | 3,438,952 |
| 2024-01-08 | 2024-01-04 | 5.914 | 575,978 | +1,856 | 0.01% | 3,406,545 |
| 2024-01-05 | 2024-01-03 | 5.785 | 574,122 | +929 | 0.01% | 3,321,348 |
| 2023-12-04 | 2023-11-30 | 5.257 | 573,193 | +1,856 | 0.01% | 3,013,399 |
| 2023-11-27 | 2023-11-23 | 5.537 | 571,337 | -464 | 0.01% | 3,163,671 |
| 2023-11-23 | 2023-11-21 | 5.473 | 571,801 | -6,962 | 0.01% | 3,129,281 |
| 2023-11-22 | 2023-11-20 | 5.483 | 578,763 | -30,168 | 0.01% | 3,173,616 |
| 2023-11-17 | 2023-11-15 | 5.365 | 608,931 | -14,388 | 0.01% | 3,266,881 |
| 2023-11-15 | 2023-11-13 | 5.193 | 623,319 | -1,856 | 0.01% | 3,236,632 |
| 2023-11-10 | 2023-11-08 | 5.160 | 625,175 | +9,282 | 0.01% | 3,226,064 |
| 2023-11-09 | 2023-11-07 | 5.160 | 615,893 | +9,283 | 0.01% | 3,178,167 |
| 2023-11-08 | 2023-11-06 | 5.376 | 606,610 | +18,565 | 0.01% | 3,260,964 |
| 2023-11-07 | 2023-11-03 | 5.311 | 588,045 | +1,856 | 0.01% | 3,123,154 |
| 2023-11-03 | 2023-11-01 | 5.322 | 586,189 | +13,924 | 0.01% | 3,119,611 |
| 2023-11-01 | 2023-10-30 | 5.376 | 572,265 | +5,105 | 0.01% | 3,076,335 |
| 2023-10-16 | 2023-10-12 | 5.656 | 567,160 | -6,033 | 0.01% | 3,207,752 |
| 2023-10-09 | 2023-10-05 | 5.322 | 573,193 | -3,713 | 0.01% | 3,050,449 |
| 2023-10-04 | 2023-09-29 | 5.602 | 576,906 | +18,565 | 0.01% | 3,231,798 |
| 2023-09-29 | 2023-09-27 | 5.742 | 558,341 | +2,784 | 0.01% | 3,205,993 |
| 2023-09-28 | 2023-09-26 | 5.580 | 555,557 | +929 | 0.01% | 3,100,232 |
| 2023-09-07 | 2023-09-05 | 5.527 | 554,628 | -12,996 | 0.01% | 3,065,173 |
| 2023-08-28 | 2023-08-24 | 5.699 | 567,624 | +2,785 | 0.01% | 3,234,836 |
| 2023-08-15 | 2023-08-11 | 6.044 | 564,839 | -1,392 | 0.01% | 3,413,685 |
| 2023-08-11 | 2023-08-09 | 6.270 | 566,231 | -9,283 | 0.01% | 3,550,197 |
| 2023-08-09 | 2023-08-07 | 6.065 | 575,514 | +10,675 | 0.01% | 3,490,601 |
| 2023-08-04 | 2023-08-02 | 6.216 | 564,839 | +9,282 | 0.01% | 3,511,045 |
| 2023-08-02 | 2023-07-31 | 6.518 | 555,557 | -1,392 | 0.01% | 3,620,928 |
| 2023-07-28 | 2023-07-26 | 6.679 | 556,949 | -9,282 | 0.01% | 3,720,000 |
| 2023-07-26 | 2023-07-24 | 6.324 | 566,231 | -4,642 | 0.01% | 3,580,697 |
| 2023-07-24 | 2023-07-20 | 6.431 | 570,873 | -9,282 | 0.01% | 3,671,552 |
| 2023-07-14 | 2023-07-12 | 6.582 | 580,155 | -1,857 | 0.01% | 3,818,749 |
| 2023-07-05 | 2023-07-03 | 7.110 | 582,012 | +4,642 | 0.01% | 4,138,203 |
| 2023-06-23 | 2023-06-20 | 7.315 | 577,370 | -2,321 | 0.01% | 4,223,377 |
| 2023-06-19 | 2023-06-15 | 7.444 | 579,691 | -5,105 | 0.01% | 4,315,295 |
| 2023-06-15 | 2023-06-13 | 7.778 | 584,796 | +1,856 | 0.01% | 4,548,597 |
| 2023-06-13 | 2023-06-09 | 8.166 | 582,940 | +9,283 | 0.01% | 4,760,241 |
| 2023-06-09 | 2023-06-07 | 8.015 | 573,657 | +5,569 | 0.01% | 4,597,917 |
| 2023-06-06 | 2023-06-02 | 8.331 | 568,088 | +9,747 | 0.01% | 4,732,875 |
| 2023-06-05 | 2023-06-01 | 8.155 | 558,341 | +14,527 | 0.01% | 4,553,353 |
| 2023-05-31 | 2023-05-29 | 8.254 | 543,814 | -1,363 | 0.01% | 4,488,748 |
| 2023-05-29 | 2023-05-24 | 8.056 | 545,177 | +6,360 | 0.01% | 4,391,998 |
| 2023-05-24 | 2023-05-22 | 8.254 | 538,817 | -1,817 | 0.01% | 4,447,501 |
| 2023-05-17 | 2023-05-15 | 8.199 | 540,634 | -8,178 | 0.01% | 4,432,749 |
| 2023-05-16 | 2023-05-12 | 8.254 | 548,812 | -1,363 | 0.01% | 4,530,002 |
| 2023-05-15 | 2023-05-11 | 8.331 | 550,175 | +909 | 0.01% | 4,583,638 |
| 2023-05-12 | 2023-05-10 | 8.738 | 549,266 | -454 | 0.01% | 4,799,730 |
| 2023-05-08 | 2023-05-04 | 8.727 | 549,720 | -455 | 0.01% | 4,797,647 |
| 2023-05-05 | 2023-05-03 | 8.419 | 550,175 | -8,177 | 0.01% | 4,632,078 |
| 2023-05-04 | 2023-05-02 | 8.529 | 558,352 | +8,177 | 0.01% | 4,762,372 |
| 2023-05-03 | 2023-04-28 | 8.562 | 550,175 | -21,352 | 0.01% | 4,710,793 |
| 2023-05-02 | 2023-04-27 | 8.540 | 571,527 | -5,907 | 0.01% | 4,881,036 |
| 2023-04-28 | 2023-04-26 | 7.726 | 577,434 | -908 | 0.01% | 4,461,214 |
| 2023-04-26 | 2023-04-24 | 7.627 | 578,342 | -1,817 | 0.01% | 4,410,944 |
| 2023-04-25 | 2023-04-21 | 7.473 | 580,159 | -909 | 0.01% | 4,335,412 |
| 2023-04-24 | 2023-04-20 | 7.462 | 581,068 | -4,998 | 0.01% | 4,335,810 |
| 2023-04-21 | 2023-04-19 | 7.583 | 586,066 | -9,086 | 0.01% | 4,444,054 |
| 2023-04-17 | 2023-04-13 | 7.231 | 595,152 | -9,086 | 0.01% | 4,303,351 |
| 2023-04-14 | 2023-04-12 | 7.099 | 604,238 | +3,634 | 0.01% | 4,289,249 |
| 2023-04-13 | 2023-04-11 | 6.956 | 600,604 | -4,997 | 0.01% | 4,177,523 |
| 2023-04-06 | 2023-04-03 | 6.724 | 605,601 | +25,442 | 0.01% | 4,072,315 |
| 2023-04-04 | 2023-03-31 | 6.845 | 580,159 | +4,997 | 0.01% | 3,971,467 |
| 2023-04-03 | 2023-03-30 | 7.132 | 575,162 | -15,447 | 0.01% | 4,101,840 |
| 2023-03-30 | 2023-03-28 | 7.924 | 590,609 | -454 | 0.01% | 4,680,003 |
| 2023-03-29 | 2023-03-27 | 7.913 | 591,063 | -5,906 | 0.01% | 4,677,095 |
| 2023-03-28 | 2023-03-24 | 7.693 | 596,969 | -1,817 | 0.01% | 4,592,430 |
| 2023-03-27 | 2023-03-23 | 7.660 | 598,786 | +2,726 | 0.01% | 4,586,638 |
| 2023-03-24 | 2023-03-22 | 7.792 | 596,060 | -4,544 | 0.01% | 4,644,477 |
| 2023-03-23 | 2023-03-21 | 7.792 | 600,604 | -4,543 | 0.01% | 4,679,883 |
| 2023-03-22 | 2023-03-20 | 7.583 | 605,147 | -908 | 0.01% | 4,588,742 |
| 2023-03-21 | 2023-03-17 | 7.979 | 606,055 | +17,718 | 0.01% | 4,835,747 |
| 2023-03-20 | 2023-03-16 | 7.924 | 588,337 | -2,726 | 0.01% | 4,661,999 |
| 2023-03-17 | 2023-03-15 | 7.528 | 591,063 | +909 | 0.01% | 4,449,420 |
| 2023-03-16 | 2023-03-14 | 7.319 | 590,154 | +454 | 0.01% | 4,319,172 |
| 2023-03-15 | 2023-03-13 | 7.539 | 589,700 | -13,629 | 0.01% | 4,445,650 |
| 2023-03-14 | 2023-03-10 | 7.407 | 603,329 | +9,086 | 0.01% | 4,468,717 |
| 2023-03-13 | 2023-03-09 | 7.418 | 594,243 | -13,630 | 0.01% | 4,407,959 |
| 2023-03-09 | 2023-03-07 | 7.693 | 607,873 | -4,997 | 0.01% | 4,676,313 |
| 2023-03-08 | 2023-03-06 | 7.561 | 612,870 | +13,629 | 0.01% | 4,633,815 |
| 2023-03-07 | 2023-03-03 | 7.209 | 599,241 | -4,543 | 0.01% | 4,319,728 |
| 2023-03-03 | 2023-03-01 | 7.198 | 603,784 | -4,543 | 0.01% | 4,345,832 |
| 2023-03-02 | 2023-02-28 | 7.099 | 608,327 | +9,086 | 0.01% | 4,318,276 |
| 2023-02-23 | 2023-02-21 | 7.341 | 599,241 | -2,726 | 0.01% | 4,398,868 |
| 2023-02-22 | 2023-02-20 | 7.319 | 601,967 | +1,363 | 0.01% | 4,405,629 |
| 2023-02-21 | 2023-02-17 | 7.286 | 600,604 | -9,540 | 0.01% | 4,375,823 |
| 2023-02-20 | 2023-02-16 | 6.867 | 610,144 | -9,086 | 0.01% | 4,190,159 |
| 2023-02-16 | 2023-02-14 | 6.845 | 619,230 | +1,817 | 0.01% | 4,238,927 |
| 2023-02-13 | 2023-02-09 | 6.702 | 617,413 | +1,817 | 0.01% | 4,138,154 |
| 2023-02-02 | 2023-01-31 | 6.493 | 615,596 | -5,452 | 0.01% | 3,997,250 |
| 2023-02-01 | 2023-01-30 | 6.537 | 621,048 | -5,451 | 0.01% | 4,059,992 |
| 2023-01-31 | 2023-01-27 | 6.845 | 626,499 | +1,817 | 0.01% | 4,288,687 |
| 2023-01-30 | 2023-01-26 | 6.658 | 624,682 | +9,086 | 0.01% | 4,159,373 |
| 2023-01-27 | 2023-01-20 | 6.603 | 615,596 | -4,543 | 0.01% | 4,065,000 |
| 2023-01-20 | 2023-01-18 | 6.427 | 620,139 | -16,355 | 0.01% | 3,985,799 |
| 2023-01-19 | 2023-01-17 | 6.427 | 636,494 | -3,635 | 0.01% | 4,090,917 |
| 2023-01-18 | 2023-01-16 | 6.460 | 640,129 | -5,452 | 0.01% | 4,135,415 |
| 2023-01-17 | 2023-01-13 | 6.559 | 645,581 | +11,812 | 0.01% | 4,234,582 |
| 2023-01-16 | 2023-01-12 | 6.471 | 633,769 | -12,720 | 0.01% | 4,101,303 |
| 2023-01-13 | 2023-01-11 | 6.493 | 646,489 | +7,723 | 0.01% | 4,197,848 |
| 2023-01-12 | 2023-01-10 | 6.438 | 638,766 | +16,810 | 0.01% | 4,112,550 |
| 2023-01-11 | 2023-01-09 | 6.801 | 621,956 | -455 | 0.01% | 4,230,208 |
| 2023-01-10 | 2023-01-06 | 6.890 | 622,411 | -2,726 | 0.01% | 4,288,102 |
| 2023-01-09 | 2023-01-05 | 6.890 | 625,137 | +4,544 | 0.01% | 4,306,883 |
| 2023-01-06 | 2023-01-04 | 7.121 | 620,593 | +1,363 | 0.01% | 4,419,007 |
| 2023-01-05 | 2023-01-03 | 7.176 | 619,230 | -455 | 0.01% | 4,443,377 |
| 2023-01-03 | 2022-12-29 | 7.088 | 619,685 | -4,543 | 0.01% | 4,392,082 |
| 2022-12-30 | 2022-12-28 | 6.878 | 624,228 | -4,089 | 0.01% | 4,293,751 |
| 2022-12-29 | 2022-12-23 | 7.011 | 628,317 | +2,726 | 0.01% | 4,404,857 |
| 2022-12-28 | 2022-12-22 | 7.143 | 625,591 | -7,723 | 0.01% | 4,468,366 |
| 2022-12-23 | 2022-12-21 | 7.143 | 633,314 | +9,086 | 0.01% | 4,523,529 |
| 2022-12-22 | 2022-12-20 | 6.967 | 624,228 | +2,272 | 0.01% | 4,348,711 |
| 2022-12-21 | 2022-12-19 | 7.099 | 621,956 | +5,906 | 0.01% | 4,415,023 |
| 2022-12-20 | 2022-12-16 | 7.220 | 616,050 | -4,543 | 0.01% | 4,447,678 |
| 2022-12-15 | 2022-12-13 | 7.363 | 620,593 | +2,725 | 0.01% | 4,569,267 |
| 2022-12-14 | 2022-12-12 | 7.451 | 617,868 | -19,989 | 0.01% | 4,603,604 |
| 2022-12-13 | 2022-12-09 | 7.264 | 637,857 | +9,540 | 0.01% | 4,633,197 |
| 2022-12-12 | 2022-12-08 | 7.429 | 628,317 | -11,358 | 0.01% | 4,667,627 |
| 2022-12-09 | 2022-12-07 | 6.901 | 639,675 | +48,158 | 0.01% | 4,414,083 |
| 2022-12-08 | 2022-12-06 | 6.978 | 591,517 | +2,271 | 0.01% | 4,127,338 |
| 2022-12-07 | 2022-12-05 | 7.165 | 589,246 | -3,180 | 0.01% | 4,221,737 |
| 2022-12-06 | 2022-12-02 | 7.110 | 592,426 | +3,180 | 0.01% | 4,211,921 |
| 2022-12-05 | 2022-12-01 | 6.989 | 589,246 | +1,363 | 0.01% | 4,117,977 |
| 2022-12-02 | 2022-11-30 | 7.044 | 587,883 | -20,898 | 0.01% | 4,140,802 |
| 2022-12-01 | 2022-11-29 | 6.956 | 608,781 | -2,726 | 0.01% | 4,234,398 |
| 2022-11-30 | 2022-11-28 | 6.845 | 611,507 | +10,903 | 0.01% | 4,186,059 |
| 2022-11-29 | 2022-11-25 | 6.823 | 600,604 | -2,725 | 0.01% | 4,098,203 |
| 2022-11-28 | 2022-11-24 | 6.934 | 603,329 | +908 | 0.01% | 4,183,197 |
| 2022-11-25 | 2022-11-23 | 6.823 | 602,421 | -56,335 | 0.01% | 4,110,601 |
| 2022-11-24 | 2022-11-22 | 7.022 | 658,756 | +34,528 | 0.01% | 4,625,501 |
| 2022-11-22 | 2022-11-18 | 7.319 | 624,228 | -9,086 | 0.01% | 4,568,551 |
| 2022-11-21 | 2022-11-17 | 7.121 | 633,314 | +29,530 | 0.01% | 4,509,589 |
| 2022-11-18 | 2022-11-16 | 7.231 | 603,784 | -45,431 | 0.01% | 4,365,767 |
| 2022-11-17 | 2022-11-15 | 6.934 | 649,215 | +2,726 | 0.01% | 4,501,349 |
| 2022-11-16 | 2022-11-14 | 7.088 | 646,489 | +15,446 | 0.01% | 4,582,058 |
| 2022-11-15 | 2022-11-11 | 6.890 | 631,043 | -54,517 | 0.01% | 4,347,572 |
| 2022-11-14 | 2022-11-10 | 6.636 | 685,560 | +44,068 | 0.01% | 4,549,633 |
| 2022-11-11 | 2022-11-09 | 6.614 | 641,492 | -908 | 0.01% | 4,243,061 |
| 2022-11-10 | 2022-11-08 | 6.691 | 642,400 | +2,725 | 0.01% | 4,298,557 |
| 2022-11-09 | 2022-11-07 | 6.669 | 639,675 | -908 | 0.01% | 4,266,243 |
| 2022-11-08 | 2022-11-04 | 6.856 | 640,583 | +35,891 | 0.01% | 4,392,148 |
| 2022-11-07 | 2022-11-03 | 6.702 | 604,692 | +2,271 | 0.01% | 4,052,892 |
| 2022-11-04 | 2022-11-02 | 6.603 | 602,421 | -35,436 | 0.01% | 3,978,001 |
| 2022-11-03 | 2022-11-01 | 6.295 | 637,857 | -1,818 | 0.01% | 4,015,438 |
| 2022-11-02 | 2022-10-31 | 5.833 | 639,675 | +4,544 | 0.01% | 3,731,202 |
| 2022-11-01 | 2022-10-28 | 5.899 | 635,131 | -34,528 | 0.01% | 3,746,637 |
| 2022-10-31 | 2022-10-27 | 6.427 | 669,659 | -909 | 0.01% | 4,304,078 |
| 2022-10-28 | 2022-10-26 | 6.372 | 670,568 | -37,254 | 0.01% | 4,273,020 |
| 2022-10-27 | 2022-10-25 | 6.020 | 707,822 | -25,896 | 0.01% | 4,261,131 |
| 2022-10-26 | 2022-10-24 | 5.899 | 733,718 | -7,269 | 0.01% | 4,328,202 |
| 2022-10-25 | 2022-10-21 | 6.394 | 740,987 | +15,447 | 0.01% | 4,738,057 |
| 2022-10-21 | 2022-10-19 | 6.427 | 725,540 | +44,523 | 0.01% | 4,663,240 |
| 2022-10-20 | 2022-10-18 | 6.515 | 681,017 | +7,269 | 0.01% | 4,437,039 |
| 2022-10-19 | 2022-10-17 | 6.317 | 673,748 | -9,995 | 0.01% | 4,256,209 |
| 2022-10-18 | 2022-10-14 | 6.119 | 683,743 | +46,340 | 0.01% | 4,183,899 |
| 2022-10-17 | 2022-10-13 | 5.976 | 637,403 | -5,452 | 0.01% | 3,809,145 |
| 2022-10-14 | 2022-10-12 | 5.866 | 642,855 | -3,634 | 0.01% | 3,770,976 |
| 2022-10-13 | 2022-10-11 | 5.976 | 646,489 | +6,814 | 0.01% | 3,863,443 |
| 2022-10-10 | 2022-10-06 | 6.152 | 639,675 | +8,178 | 0.01% | 3,935,362 |
| 2022-10-06 | 2022-10-03 | 6.042 | 631,497 | -909 | 0.01% | 3,815,550 |
| 2022-10-05 | 2022-09-30 | 5.932 | 632,406 | -5,451 | 0.01% | 3,751,442 |
| 2022-10-03 | 2022-09-29 | 5.877 | 637,857 | -18,173 | 0.01% | 3,748,678 |
| 2022-09-30 | 2022-09-28 | 5.866 | 656,030 | +909 | 0.01% | 3,848,260 |
| 2022-09-29 | 2022-09-27 | 6.273 | 655,121 | +8,177 | 0.01% | 4,109,698 |
| 2022-09-27 | 2022-09-23 | 6.075 | 646,944 | +4,544 | 0.01% | 3,930,242 |
| 2022-09-26 | 2022-09-22 | 6.086 | 642,400 | -147,198 | 0.01% | 3,909,707 |
| 2022-09-23 | 2022-09-21 | 6.119 | 789,598 | -99,950 | 0.01% | 4,831,638 |
| 2022-09-22 | 2022-09-20 | 6.163 | 889,548 | -45,431 | 0.02% | 5,482,403 |
| 2022-09-21 | 2022-09-19 | 6.295 | 934,979 | -7,723 | 0.02% | 5,885,880 |
| 2022-09-20 | 2022-09-16 | 6.427 | 942,702 | +4,543 | 0.02% | 6,058,998 |
| 2022-09-19 | 2022-09-15 | 6.548 | 938,159 | -63,604 | 0.02% | 6,143,374 |
| 2022-09-15 | 2022-09-13 | 6.526 | 1,001,763 | -45,432 | 0.02% | 6,537,824 |
| 2022-09-14 | 2022-09-09 | 6.548 | 1,047,195 | -2,271 | 0.02% | 6,857,378 |
| 2022-09-13 | 2022-09-08 | 6.295 | 1,049,466 | -3,635 | 0.02% | 6,606,599 |
| 2022-09-09 | 2022-09-07 | 6.328 | 1,053,101 | -1,363 | 0.02% | 6,664,252 |
| 2022-09-08 | 2022-09-06 | 6.317 | 1,054,464 | -34,073 | 0.02% | 6,661,272 |
| 2022-09-07 | 2022-09-05 | 6.108 | 1,088,537 | +90,408 | 0.02% | 6,648,899 |
| 2022-09-06 | 2022-09-02 | 6.152 | 998,129 | -27,258 | 0.02% | 6,140,617 |
| 2022-09-05 | 2022-09-01 | 6.097 | 1,025,387 | +15,446 | 0.02% | 6,251,887 |
| 2022-09-02 | 2022-08-31 | 5.921 | 1,009,941 | -9,540 | 0.02% | 5,979,871 |
| 2022-09-01 | 2022-08-30 | 5.910 | 1,019,481 | -19,990 | 0.02% | 6,025,138 |
| 2022-08-31 | 2022-08-29 | 5.679 | 1,039,471 | +14,538 | 0.02% | 5,903,039 |
| 2022-08-30 | 2022-08-26 | 5.503 | 1,024,933 | +8,177 | 0.02% | 5,639,999 |
| 2022-08-29 | 2022-08-25 | 5.448 | 1,016,756 | -8,177 | 0.02% | 5,539,053 |
| 2022-08-26 | 2022-08-24 | 5.173 | 1,024,933 | +10,903 | 0.02% | 5,301,599 |
| 2022-08-25 | 2022-08-23 | 5.250 | 1,014,030 | +5,452 | 0.02% | 5,323,322 |
| 2022-08-24 | 2022-08-22 | 5.338 | 1,008,578 | +26,350 | 0.02% | 5,383,501 |
| 2022-08-23 | 2022-08-19 | 5.074 | 982,228 | +4,544 | 0.02% | 4,983,412 |
| 2022-08-22 | 2022-08-18 | 5.184 | 977,684 | -3,635 | 0.02% | 5,067,957 |
| 2022-08-19 | 2022-08-17 | 5.206 | 981,319 | -3,635 | 0.02% | 5,108,400 |
| 2022-08-18 | 2022-08-16 | 5.019 | 984,954 | +1,818 | 0.02% | 4,943,042 |
| 2022-08-17 | 2022-08-15 | 4.920 | 983,136 | +5,452 | 0.02% | 4,836,539 |
| 2022-08-15 | 2022-08-11 | 5.129 | 977,684 | +18,172 | 0.02% | 5,014,157 |
| 2022-08-10 | 2022-08-08 | 5.052 | 959,512 | -108,127 | 0.02% | 4,847,040 |
| 2022-08-09 | 2022-08-05 | 5.041 | 1,067,639 | +18,173 | 0.02% | 5,381,501 |
| 2022-08-05 | 2022-08-03 | 4.820 | 1,049,466 | -81,777 | 0.02% | 5,058,899 |
| 2022-08-03 | 2022-08-01 | 5.074 | 1,131,243 | +36,345 | 0.02% | 5,739,451 |
| 2022-08-02 | 2022-07-29 | 5.173 | 1,094,898 | +1,818 | 0.02% | 5,663,502 |
| 2022-07-28 | 2022-07-26 | 5.503 | 1,093,080 | +908 | 0.02% | 6,014,998 |
| 2022-07-27 | 2022-07-25 | 5.360 | 1,092,172 | +1,818 | 0.02% | 5,853,742 |
| 2022-07-26 | 2022-07-22 | 5.437 | 1,090,354 | -3,181 | 0.02% | 5,927,998 |
| 2022-07-25 | 2022-07-21 | 5.591 | 1,093,535 | +118,122 | 0.02% | 6,113,782 |
| 2022-07-21 | 2022-07-19 | 5.382 | 975,413 | -54,518 | 0.02% | 5,249,415 |
| 2022-07-20 | 2022-07-18 | 5.448 | 1,029,931 | -46,794 | 0.02% | 5,610,827 |
| 2022-07-19 | 2022-07-15 | 5.492 | 1,076,725 | -8,632 | 0.02% | 5,913,150 |
| 2022-07-15 | 2022-07-13 | 5.657 | 1,085,357 | -15,447 | 0.02% | 6,139,730 |
| 2022-07-14 | 2022-07-12 | 5.756 | 1,100,804 | -90,863 | 0.02% | 6,336,147 |
| 2022-07-12 | 2022-07-08 | 5.855 | 1,191,667 | -4,543 | 0.02% | 6,977,183 |
| 2022-07-11 | 2022-07-07 | 5.844 | 1,196,210 | +4,543 | 0.02% | 6,990,617 |
| 2022-07-08 | 2022-07-06 | 5.767 | 1,191,667 | -51,791 | 0.02% | 6,872,263 |
| 2022-07-07 | 2022-07-05 | 5.888 | 1,243,458 | +1,817 | 0.02% | 7,321,473 |
| 2022-07-06 | 2022-07-04 | 6.130 | 1,241,641 | +9,086 | 0.02% | 7,611,404 |
| 2022-07-05 | 2022-06-30 | 5.866 | 1,232,555 | +4,543 | 0.02% | 7,230,146 |
| 2022-07-04 | 2022-06-29 | 5.899 | 1,228,012 | -26,350 | 0.02% | 7,244,042 |
| 2022-06-30 | 2022-06-28 | 5.943 | 1,254,362 | -1,817 | 0.02% | 7,454,700 |
| 2022-06-29 | 2022-06-27 | 5.899 | 1,256,179 | -2,272 | 0.02% | 7,410,199 |
| 2022-06-28 | 2022-06-24 | 5.921 | 1,258,451 | +165,825 | 0.02% | 7,451,301 |
| 2022-06-27 | 2022-06-23 | 5.855 | 1,092,626 | +126,754 | 0.02% | 6,397,300 |
| 2022-06-24 | 2022-06-22 | 5.591 | 965,872 | -39,980 | 0.02% | 5,400,038 |
| 2022-06-23 | 2022-06-21 | 5.481 | 1,005,852 | +29,985 | 0.02% | 5,512,860 |
| 2022-06-22 | 2022-06-20 | 5.327 | 975,867 | -2,726 | 0.02% | 5,198,159 |
| 2022-06-21 | 2022-06-17 | 5.349 | 978,593 | -23,170 | 0.02% | 5,234,219 |
| 2022-06-20 | 2022-06-16 | 4.908 | 1,001,763 | +24,079 | 0.02% | 4,917,149 |
| 2022-06-17 | 2022-06-15 | 5.008 | 977,684 | +45,431 | 0.02% | 4,895,798 |
| 2022-06-16 | 2022-06-14 | 4.897 | 932,253 | -4,543 | 0.02% | 4,565,700 |
| 2022-06-15 | 2022-06-13 | 4.842 | 936,796 | -25,896 | 0.02% | 4,536,399 |
| 2022-06-14 | 2022-06-10 | 4.853 | 962,692 | +13,629 | 0.02% | 4,672,394 |
| 2022-06-13 | 2022-06-09 | 4.820 | 949,063 | +18,173 | 0.02% | 4,574,912 |
| 2022-06-10 | 2022-06-08 | 4.864 | 930,890 | -1,817 | 0.02% | 4,528,289 |
| 2022-06-09 | 2022-06-07 | 4.644 | 932,707 | +2,271 | 0.02% | 4,331,828 |
| 2022-06-08 | 2022-06-06 | 4.556 | 930,436 | +15,447 | 0.02% | 4,239,361 |
| 2022-06-06 | 2022-06-01 | 4.937 | 914,989 | +28,262 | 0.02% | 4,517,155 |
| 2022-06-02 | 2022-05-31 | 4.948 | 886,727 | -5,262 | 0.02% | 4,387,740 |
| 2022-06-01 | 2022-05-30 | 4.948 | 891,989 | -17,542 | 0.02% | 4,413,778 |
| 2022-05-31 | 2022-05-27 | 4.857 | 909,531 | +4,824 | 0.02% | 4,417,620 |
| 2022-05-30 | 2022-05-26 | 4.937 | 904,707 | +4,385 | 0.02% | 4,466,395 |
| 2022-05-27 | 2022-05-25 | 5.119 | 900,322 | +2,632 | 0.02% | 4,608,987 |
| 2022-05-24 | 2022-05-20 | 5.165 | 897,690 | -4,386 | 0.02% | 4,636,453 |
| 2022-05-23 | 2022-05-19 | 5.131 | 902,076 | -21,927 | 0.02% | 4,628,251 |
| 2022-05-20 | 2022-05-18 | 5.245 | 924,003 | +51,309 | 0.02% | 4,846,101 |
| 2022-05-19 | 2022-05-17 | 5.119 | 872,694 | -31,136 | 0.02% | 4,467,552 |
| 2022-05-17 | 2022-05-13 | 5.142 | 903,830 | -8,332 | 0.02% | 4,647,555 |
| 2022-05-16 | 2022-05-12 | 5.188 | 912,162 | -235,935 | 0.02% | 4,731,999 |
| 2022-05-13 | 2022-05-11 | 4.994 | 1,148,097 | +61,835 | 0.02% | 5,733,422 |
| 2022-05-12 | 2022-05-10 | 4.925 | 1,086,262 | +186,379 | 0.02% | 5,350,318 |
| 2022-05-11 | 2022-05-06 | 4.675 | 899,883 | +1,315 | 0.02% | 4,206,599 |
| 2022-05-10 | 2022-05-05 | 4.800 | 898,568 | -28,505 | 0.02% | 4,313,147 |
| 2022-05-06 | 2022-05-04 | 4.880 | 927,073 | +3,070 | 0.02% | 4,523,962 |
| 2022-05-05 | 2022-05-03 | 4.868 | 924,003 | -9,648 | 0.02% | 4,498,446 |
| 2022-05-04 | 2022-04-29 | 4.754 | 933,651 | -8,332 | 0.02% | 4,438,966 |
| 2022-05-03 | 2022-04-28 | 4.743 | 941,983 | +26,751 | 0.02% | 4,467,840 |
| 2022-04-29 | 2022-04-27 | 4.538 | 915,232 | -15,787 | 0.02% | 4,153,130 |
| 2022-04-28 | 2022-04-26 | 4.321 | 931,019 | -1,755 | 0.02% | 4,023,083 |
| 2022-04-27 | 2022-04-25 | 4.310 | 932,774 | -10,525 | 0.02% | 4,020,032 |
| 2022-04-26 | 2022-04-22 | 4.538 | 943,299 | +37,715 | 0.02% | 4,280,492 |
| 2022-04-25 | 2022-04-21 | 4.492 | 905,584 | +9,209 | 0.02% | 4,068,049 |
| 2022-04-22 | 2022-04-20 | 4.629 | 896,375 | -8,332 | 0.02% | 4,149,321 |
| 2022-04-21 | 2022-04-19 | 4.777 | 904,707 | -4,385 | 0.02% | 4,321,985 |
| 2022-04-20 | 2022-04-14 | 4.675 | 909,092 | +24,996 | 0.02% | 4,249,648 |
| 2022-04-19 | 2022-04-13 | 4.743 | 884,096 | +2,193 | 0.02% | 4,193,281 |
| 2022-04-13 | 2022-04-11 | 4.572 | 881,903 | -3,070 | 0.02% | 4,032,055 |
| 2022-04-11 | 2022-04-07 | 4.595 | 884,973 | +8,771 | 0.02% | 4,066,271 |
| 2022-04-08 | 2022-04-06 | 4.789 | 876,202 | +26,312 | 0.02% | 4,195,800 |
| 2022-04-07 | 2022-04-04 | 4.891 | 849,890 | -19,295 | 0.02% | 4,157,012 |
| 2022-04-04 | 2022-03-31 | 4.652 | 869,185 | -21,927 | 0.02% | 4,043,278 |
| 2022-04-01 | 2022-03-30 | 4.732 | 891,112 | +9,648 | 0.02% | 4,216,398 |
| 2022-03-31 | 2022-03-29 | 4.709 | 881,464 | -20,612 | 0.02% | 4,150,648 |
| 2022-03-30 | 2022-03-28 | 4.572 | 902,076 | -1,315 | 0.02% | 4,124,286 |
| 2022-03-29 | 2022-03-25 | 4.310 | 903,391 | -21,927 | 0.02% | 3,893,398 |
| 2022-03-28 | 2022-03-24 | 4.412 | 925,318 | -1,316 | 0.02% | 4,082,848 |
| 2022-03-25 | 2022-03-23 | 4.333 | 926,634 | +438 | 0.02% | 4,014,700 |
| 2022-03-24 | 2022-03-22 | 4.355 | 926,196 | -877 | 0.02% | 4,033,922 |
| 2022-03-22 | 2022-03-18 | 4.310 | 927,073 | -438 | 0.02% | 3,995,462 |
| 2022-03-21 | 2022-03-17 | 4.173 | 927,511 | -14,033 | 0.02% | 3,870,449 |
| 2022-03-18 | 2022-03-16 | 3.956 | 941,544 | -27,628 | 0.02% | 3,725,043 |
| 2022-03-17 | 2022-03-15 | 3.637 | 969,172 | +2,192 | 0.02% | 3,524,949 |
| 2022-03-16 | 2022-03-14 | 3.922 | 966,980 | +7,894 | 0.02% | 3,792,601 |
| 2022-03-15 | 2022-03-11 | 4.105 | 959,086 | -5,701 | 0.02% | 3,936,600 |
| 2022-03-14 | 2022-03-10 | 4.105 | 964,787 | -9,209 | 0.02% | 3,960,000 |
| 2022-03-11 | 2022-03-09 | 4.013 | 973,996 | +9,648 | 0.02% | 3,908,959 |
| 2022-03-10 | 2022-03-08 | 4.105 | 964,348 | +1,315 | 0.02% | 3,958,198 |
| 2022-03-09 | 2022-03-07 | 4.219 | 963,033 | +877 | 0.02% | 4,062,601 |
| 2022-03-08 | 2022-03-04 | 4.219 | 962,156 | +2,193 | 0.02% | 4,058,901 |
| 2022-03-07 | 2022-03-03 | 4.276 | 959,963 | +438 | 0.02% | 4,104,375 |
| 2022-03-04 | 2022-03-02 | 4.287 | 959,525 | -438 | 0.02% | 4,113,442 |
| 2022-03-03 | 2022-03-01 | 4.390 | 959,963 | +9,209 | 0.02% | 4,213,825 |
| 2022-03-01 | 2022-02-25 | 4.424 | 950,754 | +5,701 | 0.02% | 4,205,921 |
| 2022-02-25 | 2022-02-23 | 4.618 | 945,053 | +8,771 | 0.02% | 4,363,876 |
| 2022-02-24 | 2022-02-22 | 4.606 | 936,282 | +3,508 | 0.02% | 4,312,700 |
| 2022-02-21 | 2022-02-17 | 4.652 | 932,774 | +3,070 | 0.02% | 4,339,082 |
| 2022-02-18 | 2022-02-16 | 4.720 | 929,704 | +14,472 | 0.02% | 4,388,401 |
| 2022-02-17 | 2022-02-15 | 4.754 | 915,232 | -17,103 | 0.02% | 4,351,395 |
| 2022-02-15 | 2022-02-11 | 4.675 | 932,335 | -26,312 | 0.02% | 4,358,300 |
| 2022-02-14 | 2022-02-10 | 4.720 | 958,647 | -8,771 | 0.02% | 4,525,018 |
| 2022-02-11 | 2022-02-09 | 4.561 | 967,418 | -19,296 | 0.02% | 4,411,999 |
| 2022-02-10 | 2022-02-08 | 4.481 | 986,714 | -26,312 | 0.02% | 4,421,250 |
| 2022-02-07 | 2022-01-31 | 4.333 | 1,013,026 | +2,631 | 0.02% | 4,388,998 |
| 2022-02-04 | 2022-01-27 | 4.241 | 1,010,395 | -33,768 | 0.02% | 4,285,439 |
| 2022-01-28 | 2022-01-26 | 4.378 | 1,044,163 | -5,262 | 0.02% | 4,571,521 |
| 2022-01-27 | 2022-01-25 | 4.355 | 1,049,425 | +43,854 | 0.02% | 4,570,629 |
| 2022-01-26 | 2022-01-24 | 4.447 | 1,005,571 | +4,824 | 0.02% | 4,471,349 |
| 2022-01-25 | 2022-01-21 | 4.561 | 1,000,747 | -12,718 | 0.02% | 4,563,999 |
| 2022-01-24 | 2022-01-20 | 4.675 | 1,013,465 | +26,312 | 0.02% | 4,737,550 |
| 2022-01-21 | 2022-01-19 | 4.640 | 987,153 | +6,579 | 0.02% | 4,580,787 |
| 2022-01-20 | 2022-01-18 | 4.675 | 980,574 | +8,770 | 0.02% | 4,583,798 |
| 2022-01-18 | 2022-01-14 | 4.663 | 971,804 | +23,681 | 0.02% | 4,531,722 |
| 2022-01-17 | 2022-01-13 | 4.640 | 948,123 | +10,964 | 0.02% | 4,399,672 |
| 2022-01-14 | 2022-01-12 | 4.823 | 937,159 | -26,312 | 0.02% | 4,519,755 |
| 2022-01-13 | 2022-01-11 | 4.937 | 963,471 | +105,249 | 0.02% | 4,756,503 |
| 2022-01-12 | 2022-01-10 | 4.960 | 858,222 | -51,309 | 0.02% | 4,256,476 |
| 2022-01-11 | 2022-01-07 | 4.811 | 909,531 | +8,771 | 0.02% | 4,376,140 |
| 2022-01-10 | 2022-01-06 | 5.051 | 900,760 | -55,695 | 0.02% | 4,549,609 |
| 2022-01-07 | 2022-01-05 | 4.789 | 956,455 | +68,412 | 0.02% | 4,580,101 |
| 2022-01-06 | 2022-01-04 | 5.085 | 888,043 | +3,947 | 0.02% | 4,515,752 |
| 2022-01-05 | 2022-01-03 | 5.324 | 884,096 | -82,007 | 0.02% | 4,707,361 |
| 2022-01-04 | 2021-12-31 | 4.048 | 966,103 | -43,854 | 0.02% | 3,910,327 |
| 2022-01-03 | 2021-12-29 | 3.945 | 1,009,957 | +17,542 | 0.02% | 3,984,192 |
| 2021-12-30 | 2021-12-28 | 3.899 | 992,415 | +8,771 | 0.02% | 3,869,730 |
| 2021-12-29 | 2021-12-24 | 3.774 | 983,644 | +1,754 | 0.02% | 3,712,164 |
| 2021-12-28 | 2021-12-22 | 3.728 | 981,890 | -25,874 | 0.02% | 3,660,765 |
| 2021-12-21 | 2021-12-17 | 3.648 | 1,007,764 | +7,894 | 0.02% | 3,676,800 |
| 2021-12-16 | 2021-12-14 | 3.740 | 999,870 | +11,402 | 0.02% | 3,739,199 |
| 2021-12-15 | 2021-12-13 | 3.819 | 988,468 | -439 | 0.02% | 3,775,449 |
| 2021-12-14 | 2021-12-10 | 3.888 | 988,907 | +1,754 | 0.02% | 3,844,776 |
| 2021-12-13 | 2021-12-09 | 3.922 | 987,153 | +9,648 | 0.02% | 3,871,722 |
| 2021-12-07 | 2021-12-03 | 3.922 | 977,505 | +12,718 | 0.02% | 3,833,881 |
| 2021-12-06 | 2021-12-02 | 4.048 | 964,787 | -15,349 | 0.02% | 3,905,000 |
| 2021-12-03 | 2021-12-01 | 3.808 | 980,136 | +21,927 | 0.02% | 3,732,450 |
| 2021-12-02 | 2021-11-30 | 3.865 | 958,209 | +6,578 | 0.02% | 3,703,575 |
| 2021-11-30 | 2021-11-26 | 3.877 | 951,631 | -877 | 0.02% | 3,689,001 |
| 2021-11-29 | 2021-11-25 | 4.002 | 952,508 | -21,927 | 0.02% | 3,811,860 |
| 2021-11-26 | 2021-11-24 | 3.945 | 974,435 | +30,698 | 0.02% | 3,844,060 |
| 2021-11-16 | 2021-11-12 | 4.173 | 943,737 | +2,631 | 0.02% | 3,938,160 |
| 2021-11-15 | 2021-11-11 | 4.310 | 941,106 | -1,754 | 0.02% | 4,055,941 |
| 2021-11-11 | 2021-11-09 | 4.013 | 942,860 | -3,508 | 0.02% | 3,784,000 |
| 2021-11-09 | 2021-11-05 | 4.002 | 946,368 | +10,963 | 0.02% | 3,787,289 |
| 2021-11-08 | 2021-11-04 | 4.105 | 935,405 | -49,116 | 0.02% | 3,839,401 |
| 2021-11-04 | 2021-11-02 | 4.127 | 984,521 | +877 | 0.02% | 4,063,449 |
| 2021-11-03 | 2021-11-01 | 4.219 | 983,644 | +26,312 | 0.02% | 4,149,549 |
| 2021-11-01 | 2021-10-28 | 4.241 | 957,332 | +52,625 | 0.02% | 4,060,381 |
| 2021-10-29 | 2021-10-27 | 4.287 | 904,707 | +11,402 | 0.02% | 3,878,440 |
| 2021-10-28 | 2021-10-26 | 4.355 | 893,305 | -85,515 | 0.02% | 3,890,670 |
| 2021-10-27 | 2021-10-25 | 4.390 | 978,820 | -1,754 | 0.02% | 4,296,599 |
| 2021-10-26 | 2021-10-22 | 4.435 | 980,574 | +15,787 | 0.02% | 4,349,018 |
| 2021-10-25 | 2021-10-21 | 4.390 | 964,787 | +1,754 | 0.02% | 4,235,000 |
| 2021-10-22 | 2021-10-20 | 4.447 | 963,033 | +88,147 | 0.02% | 4,282,201 |
| 2021-10-11 | 2021-10-07 | 4.367 | 874,886 | +438 | 0.02% | 3,820,423 |
| 2021-10-08 | 2021-10-06 | 4.298 | 874,448 | +2,631 | 0.02% | 3,758,691 |
| 2021-10-05 | 2021-09-30 | 4.367 | 871,817 | +3,509 | 0.02% | 3,807,022 |
| 2021-09-24 | 2021-09-21 | 4.276 | 868,308 | -31,575 | 0.02% | 3,712,499 |
| 2021-09-16 | 2021-09-14 | 4.606 | 899,883 | +877 | 0.02% | 4,145,039 |
| 2021-09-15 | 2021-09-13 | 4.709 | 899,006 | -877 | 0.02% | 4,233,250 |
| 2021-09-10 | 2021-09-08 | 4.652 | 899,883 | -70,166 | 0.02% | 4,186,079 |
| 2021-09-08 | 2021-09-06 | 4.800 | 970,049 | +70,166 | 0.02% | 4,656,258 |
| 2021-09-07 | 2021-09-03 | 4.743 | 899,883 | -2,631 | 0.02% | 4,268,159 |
| 2021-09-01 | 2021-08-30 | 4.583 | 902,514 | -1,755 | 0.02% | 4,136,578 |
| 2021-08-27 | 2021-08-25 | 4.549 | 904,269 | +14,911 | 0.02% | 4,113,692 |
| 2021-08-26 | 2021-08-24 | 4.572 | 889,358 | +1,754 | 0.02% | 4,066,139 |
| 2021-08-24 | 2021-08-20 | 4.378 | 887,604 | -877 | 0.02% | 3,886,080 |
| 2021-08-23 | 2021-08-19 | 4.549 | 888,481 | -877 | 0.02% | 4,041,869 |
| 2021-08-18 | 2021-08-16 | 4.720 | 889,358 | -17,542 | 0.02% | 4,197,959 |
| 2021-08-17 | 2021-08-13 | 4.697 | 906,900 | -89,900 | 0.02% | 4,260,081 |
| 2021-08-12 | 2021-08-10 | 4.754 | 996,800 | +877 | 0.02% | 4,739,203 |
| 2021-08-10 | 2021-08-06 | 4.732 | 995,923 | +28,066 | 0.02% | 4,712,323 |
| 2021-08-03 | 2021-07-30 | 4.743 | 967,857 | +105,250 | 0.02% | 4,590,561 |
| 2021-08-02 | 2021-07-29 | 4.823 | 862,607 | -3,509 | 0.02% | 4,160,204 |
| 2021-07-29 | 2021-07-27 | 4.652 | 866,116 | +30,698 | 0.02% | 4,029,002 |
| 2021-07-28 | 2021-07-26 | 4.925 | 835,418 | -61,834 | 0.02% | 4,114,801 |
| 2021-07-27 | 2021-07-23 | 5.188 | 897,252 | -5,701 | 0.02% | 4,654,650 |
| 2021-07-26 | 2021-07-22 | 5.245 | 902,953 | +877 | 0.02% | 4,735,700 |
| 2021-07-23 | 2021-07-21 | 5.142 | 902,076 | +16,226 | 0.02% | 4,638,536 |
| 2021-07-22 | 2021-07-20 | 5.131 | 885,850 | -877 | 0.02% | 4,545,001 |
| 2021-07-21 | 2021-07-19 | 5.302 | 886,727 | +60,518 | 0.02% | 4,701,150 |
| 2021-07-14 | 2021-07-12 | 5.188 | 826,209 | +2,632 | 0.01% | 4,286,103 |
| 2021-07-13 | 2021-07-09 | 5.153 | 823,577 | -1,754 | 0.01% | 4,244,279 |
| 2021-07-12 | 2021-07-08 | 5.119 | 825,331 | +21,927 | 0.01% | 4,225,088 |
| 2021-07-09 | 2021-07-07 | 5.233 | 803,404 | -11,841 | 0.01% | 4,204,438 |
| 2021-07-08 | 2021-07-06 | 5.199 | 815,245 | +22,804 | 0.01% | 4,238,520 |
| 2021-07-06 | 2021-07-02 | 5.393 | 792,441 | +1,754 | 0.01% | 4,273,555 |
| 2021-06-28 | 2021-06-24 | 5.553 | 790,687 | +2,631 | 0.01% | 4,390,306 |
| 2021-06-25 | 2021-06-23 | 5.621 | 788,056 | -4,385 | 0.01% | 4,429,607 |
| 2021-06-24 | 2021-06-22 | 5.610 | 792,441 | +7,017 | 0.01% | 4,445,220 |
| 2021-06-23 | 2021-06-21 | 5.473 | 785,424 | -7,894 | 0.01% | 4,298,398 |
| 2021-06-21 | 2021-06-17 | 5.712 | 793,318 | -877 | 0.01% | 4,531,545 |
| 2021-06-18 | 2021-06-16 | 5.724 | 794,195 | -10,964 | 0.01% | 4,545,609 |
| 2021-06-17 | 2021-06-15 | 5.940 | 805,159 | +6,578 | 0.01% | 4,782,782 |
| 2021-06-16 | 2021-06-11 | 6.145 | 798,581 | -877 | 0.01% | 4,907,598 |
| 2021-06-10 | 2021-06-08 | 6.066 | 799,458 | -13,156 | 0.01% | 4,849,182 |
| 2021-06-09 | 2021-06-07 | 6.214 | 812,614 | -9,648 | 0.01% | 5,049,426 |
| 2021-06-08 | 2021-06-04 | 6.191 | 822,262 | -3,069 | 0.01% | 5,090,627 |
| 2021-06-07 | 2021-06-03 | 6.202 | 825,331 | +13,156 | 0.01% | 5,119,037 |
| 2021-06-04 | 2021-06-02 | 6.191 | 812,175 | -2,193 | 0.01% | 5,028,178 |
| 2021-06-03 | 2021-06-01 | 6.388 | 814,368 | +439 | 0.01% | 5,202,095 |
| 2021-06-02 | 2021-05-31 | 6.493 | 813,929 | +3,239 | 0.01% | 5,284,680 |
| 2021-06-01 | 2021-05-28 | 6.435 | 810,690 | -12,439 | 0.02% | 5,216,400 |
| 2021-05-31 | 2021-05-27 | 6.493 | 823,129 | +23,162 | 0.02% | 5,344,414 |
| 2021-05-28 | 2021-05-26 | 6.446 | 799,967 | +9,866 | 0.01% | 5,156,728 |
| 2021-05-27 | 2021-05-25 | 6.225 | 790,101 | +3,431 | 0.01% | 4,918,140 |
| 2021-05-26 | 2021-05-24 | 6.248 | 786,670 | -1,715 | 0.01% | 4,915,123 |
| 2021-05-25 | 2021-05-21 | 6.178 | 788,385 | +18,015 | 0.01% | 4,870,698 |
| 2021-05-21 | 2021-05-18 | 6.225 | 770,370 | -8,150 | 0.01% | 4,795,320 |
| 2021-05-20 | 2021-05-17 | 6.178 | 778,520 | -2,140 | 0.01% | 4,809,752 |
| 2021-05-18 | 2021-05-14 | 5.922 | 780,660 | -3,432 | 0.01% | 4,622,774 |
| 2021-05-17 | 2021-05-13 | 5.875 | 784,092 | +3,432 | 0.01% | 4,606,537 |
| 2021-05-14 | 2021-05-12 | 5.957 | 780,660 | +2,573 | 0.01% | 4,650,074 |
| 2021-05-13 | 2021-05-11 | 5.957 | 778,087 | +3,432 | 0.01% | 4,634,747 |
| 2021-05-12 | 2021-05-10 | 6.085 | 774,655 | -14,584 | 0.01% | 4,713,634 |
| 2021-05-11 | 2021-05-07 | 5.933 | 789,239 | +14,584 | 0.01% | 4,682,775 |
| 2021-05-10 | 2021-05-06 | 6.038 | 774,655 | -6,005 | 0.01% | 4,677,514 |
| 2021-05-07 | 2021-05-05 | 6.027 | 780,660 | +8,579 | 0.01% | 4,704,673 |
| 2021-05-05 | 2021-05-03 | 6.166 | 772,081 | -9,437 | 0.01% | 4,760,971 |
| 2021-05-04 | 2021-04-30 | 6.120 | 781,518 | +16,300 | 0.01% | 4,782,724 |
| 2021-04-30 | 2021-04-28 | 6.166 | 765,218 | -3,003 | 0.01% | 4,718,651 |
| 2021-04-29 | 2021-04-27 | 6.213 | 768,221 | +2,574 | 0.01% | 4,772,989 |
| 2021-04-28 | 2021-04-26 | 6.108 | 765,647 | +18,873 | 0.01% | 4,676,672 |
| 2021-04-27 | 2021-04-23 | 6.108 | 746,774 | -12,439 | 0.01% | 4,561,393 |
| 2021-04-23 | 2021-04-21 | 6.038 | 759,213 | -69,917 | 0.01% | 4,584,272 |
| 2021-04-22 | 2021-04-20 | 6.073 | 829,130 | -8,579 | 0.02% | 5,035,439 |
| 2021-04-21 | 2021-04-19 | 6.003 | 837,709 | +12,011 | 0.02% | 5,028,951 |
| 2021-04-20 | 2021-04-16 | 5.910 | 825,698 | -38,605 | 0.02% | 4,879,847 |
| 2021-04-19 | 2021-04-15 | 5.863 | 864,303 | +13,726 | 0.02% | 5,067,701 |
| 2021-04-16 | 2021-04-14 | 5.852 | 850,577 | -1,716 | 0.02% | 4,977,306 |
| 2021-04-15 | 2021-04-13 | 5.793 | 852,293 | +30,884 | 0.02% | 4,937,673 |
| 2021-04-14 | 2021-04-12 | 5.630 | 821,409 | +11,152 | 0.02% | 4,624,700 |
| 2021-04-08 | 2021-04-01 | 5.758 | 810,257 | -2,144 | 0.02% | 4,665,807 |
| 2021-04-07 | 2021-03-31 | 5.654 | 812,401 | -8,579 | 0.02% | 4,592,923 |
| 2021-03-31 | 2021-03-29 | 5.828 | 820,980 | -11,153 | 0.02% | 4,784,974 |
| 2021-03-30 | 2021-03-26 | 5.875 | 832,133 | +8,579 | 0.02% | 4,888,778 |
| 2021-03-29 | 2021-03-25 | 5.840 | 823,554 | +1,716 | 0.02% | 4,809,576 |
| 2021-03-24 | 2021-03-22 | 6.166 | 821,838 | -858 | 0.02% | 5,067,793 |
| 2021-03-23 | 2021-03-19 | 6.178 | 822,696 | -36,031 | 0.02% | 5,082,674 |
| 2021-03-22 | 2021-03-18 | 6.481 | 858,727 | -12,010 | 0.02% | 5,565,535 |
| 2021-03-19 | 2021-03-17 | 6.761 | 870,737 | +78,925 | 0.02% | 5,886,972 |
| 2021-03-18 | 2021-03-16 | 6.271 | 791,812 | +1,286 | 0.01% | 4,965,710 |
| 2021-03-16 | 2021-03-12 | 6.003 | 790,526 | +12,439 | 0.01% | 4,745,701 |
| 2021-03-15 | 2021-03-11 | 6.143 | 778,087 | +8,579 | 0.01% | 4,779,867 |
| 2021-03-12 | 2021-03-10 | 5.910 | 769,508 | -8,579 | 0.01% | 4,547,766 |
| 2021-03-11 | 2021-03-09 | 5.828 | 778,087 | -857 | 0.01% | 4,534,978 |
| 2021-03-10 | 2021-03-08 | 5.957 | 778,944 | -3,861 | 0.01% | 4,639,852 |
| 2021-03-09 | 2021-03-05 | 6.015 | 782,805 | -3,860 | 0.01% | 4,708,475 |
| 2021-03-08 | 2021-03-04 | 6.096 | 786,665 | -3,432 | 0.01% | 4,795,882 |
| 2021-03-05 | 2021-03-03 | 6.178 | 790,097 | +7,292 | 0.01% | 4,881,275 |
| 2021-03-04 | 2021-03-02 | 6.201 | 782,805 | -47,183 | 0.01% | 4,854,475 |
| 2021-03-03 | 2021-03-01 | 5.840 | 829,988 | -3,431 | 0.02% | 4,847,151 |
| 2021-03-02 | 2021-02-26 | 5.770 | 833,419 | -7,721 | 0.02% | 4,808,898 |
| 2021-03-01 | 2021-02-25 | 5.735 | 841,140 | -19,302 | 0.02% | 4,824,034 |
| 2021-02-26 | 2021-02-24 | 5.490 | 860,442 | +15,870 | 0.02% | 4,724,105 |
| 2021-02-25 | 2021-02-23 | 5.549 | 844,572 | +85,359 | 0.02% | 4,686,198 |
| 2021-02-24 | 2021-02-22 | 5.549 | 759,213 | -30,026 | 0.01% | 4,212,575 |
| 2021-02-23 | 2021-02-19 | 5.770 | 789,239 | -9,436 | 0.01% | 4,553,976 |
| 2021-02-22 | 2021-02-18 | 5.141 | 798,675 | -16,300 | 0.01% | 4,105,686 |
| 2021-02-19 | 2021-02-17 | 5.246 | 814,975 | +13,297 | 0.02% | 4,274,977 |
| 2021-02-18 | 2021-02-16 | 5.117 | 801,678 | -11,581 | 0.01% | 4,102,433 |
| 2021-02-17 | 2021-02-11 | 4.954 | 813,259 | +10,723 | 0.02% | 4,028,977 |
| 2021-02-16 | 2021-02-09 | 5.001 | 802,536 | -18,444 | 0.01% | 4,013,274 |
| 2021-02-10 | 2021-02-08 | 4.931 | 820,980 | +8,579 | 0.02% | 4,048,088 |
| 2021-02-09 | 2021-02-05 | 5.059 | 812,401 | +11,152 | 0.02% | 4,109,956 |
| 2021-02-08 | 2021-02-04 | 5.176 | 801,249 | +71,632 | 0.01% | 4,146,937 |
| 2021-02-05 | 2021-02-03 | 5.094 | 729,617 | -858 | 0.01% | 3,716,665 |
| 2021-02-04 | 2021-02-02 | 5.071 | 730,475 | -7,720 | 0.01% | 3,704,005 |
| 2021-02-02 | 2021-01-29 | 4.756 | 738,195 | -3,432 | 0.01% | 3,510,818 |
| 2021-02-01 | 2021-01-28 | 4.803 | 741,627 | -10,723 | 0.01% | 3,561,720 |
| 2021-01-28 | 2021-01-26 | 4.954 | 752,350 | -8,579 | 0.01% | 3,727,227 |
| 2021-01-27 | 2021-01-25 | 5.082 | 760,929 | +16,300 | 0.01% | 3,867,298 |
| 2021-01-26 | 2021-01-22 | 5.141 | 744,629 | +2,573 | 0.01% | 3,827,856 |
| 2021-01-25 | 2021-01-21 | 5.304 | 742,056 | -17,586 | 0.01% | 3,935,728 |
| 2021-01-22 | 2021-01-20 | 5.327 | 759,642 | -131,684 | 0.01% | 4,046,711 |
| 2021-01-21 | 2021-01-19 | 5.187 | 891,326 | +115,813 | 0.02% | 4,623,529 |
| 2021-01-20 | 2021-01-18 | 4.814 | 775,513 | +429 | 0.01% | 3,733,500 |
| 2021-01-19 | 2021-01-15 | 4.663 | 775,084 | -3,860 | 0.01% | 3,613,980 |
| 2021-01-18 | 2021-01-14 | 4.698 | 778,944 | -8,579 | 0.01% | 3,659,218 |
| 2021-01-14 | 2021-01-12 | 4.733 | 787,523 | +5,576 | 0.01% | 3,727,059 |
| 2021-01-13 | 2021-01-11 | 4.709 | 781,947 | +4,289 | 0.01% | 3,682,440 |
| 2021-01-12 | 2021-01-08 | 4.721 | 777,658 | -11,152 | 0.01% | 3,671,307 |
| 2021-01-11 | 2021-01-07 | 4.651 | 788,810 | -429 | 0.01% | 3,668,785 |
| 2021-01-08 | 2021-01-06 | 4.756 | 789,239 | +2,145 | 0.01% | 3,753,580 |
| 2021-01-06 | 2021-01-04 | 4.616 | 787,094 | -429 | 0.01% | 3,633,279 |
| 2021-01-05 | 2020-12-31 | 4.639 | 787,523 | -1,287 | 0.01% | 3,653,620 |
| 2021-01-04 | 2020-12-29 | 4.581 | 788,810 | +3,432 | 0.01% | 3,613,616 |
| 2020-12-28 | 2020-12-22 | 4.616 | 785,378 | +1,715 | 0.01% | 3,625,358 |
| 2020-12-23 | 2020-12-21 | 4.709 | 783,663 | -24,020 | 0.01% | 3,690,521 |
| 2020-12-22 | 2020-12-18 | 4.628 | 807,683 | -5,147 | 0.01% | 3,737,735 |
| 2020-12-21 | 2020-12-17 | 4.639 | 812,830 | +8,578 | 0.02% | 3,771,028 |
| 2020-12-18 | 2020-12-16 | 4.616 | 804,252 | +858 | 0.01% | 3,712,482 |
| 2020-12-17 | 2020-12-15 | 4.523 | 803,394 | -5,147 | 0.01% | 3,633,602 |
| 2020-12-16 | 2020-12-14 | 4.511 | 808,541 | +9,437 | 0.02% | 3,647,456 |
| 2020-12-15 | 2020-12-11 | 4.581 | 799,104 | -17,158 | 0.01% | 3,660,774 |
| 2020-12-14 | 2020-12-10 | 4.581 | 816,262 | +24,021 | 0.02% | 3,739,376 |
| 2020-12-11 | 2020-12-09 | 4.616 | 792,241 | +429 | 0.01% | 3,657,038 |
| 2020-12-09 | 2020-12-07 | 4.838 | 791,812 | -257,362 | 0.01% | 3,830,427 |
| 2020-12-07 | 2020-12-03 | 5.012 | 1,049,174 | +180,153 | 0.02% | 5,258,877 |
| 2020-12-03 | 2020-12-01 | 5.024 | 869,021 | +85,787 | 0.02% | 4,366,008 |
| 2020-12-02 | 2020-11-30 | 4.884 | 783,234 | -25,736 | 0.01% | 3,825,450 |
| 2020-11-30 | 2020-11-26 | 4.838 | 808,970 | -433 | 0.02% | 3,913,430 |
| 2020-11-27 | 2020-11-25 | 4.861 | 809,403 | -15,013 | 0.02% | 3,934,394 |
| 2020-11-26 | 2020-11-24 | 4.896 | 824,416 | +8,579 | 0.02% | 4,036,200 |
| 2020-11-25 | 2020-11-23 | 4.954 | 815,837 | -104,232 | 0.02% | 4,041,749 |
| 2020-11-19 | 2020-11-17 | 4.896 | 920,069 | -429 | 0.02% | 4,504,501 |
| 2020-11-18 | 2020-11-16 | 4.814 | 920,498 | +6,005 | 0.02% | 4,431,491 |
| 2020-11-13 | 2020-11-11 | 4.896 | 914,493 | +24,450 | 0.02% | 4,477,202 |
| 2020-11-12 | 2020-11-10 | 4.942 | 890,043 | +4,289 | 0.02% | 4,398,999 |
| 2020-11-10 | 2020-11-06 | 4.873 | 885,754 | +8,579 | 0.02% | 4,315,851 |
| 2020-11-06 | 2020-11-04 | 4.674 | 877,175 | -71,633 | 0.02% | 4,100,224 |
| 2020-11-05 | 2020-11-03 | 4.663 | 948,808 | -8,578 | 0.02% | 4,424,002 |
| 2020-11-03 | 2020-10-30 | 4.511 | 957,386 | +7,721 | 0.02% | 4,318,919 |
| 2020-10-30 | 2020-10-28 | 4.721 | 949,665 | -8,579 | 0.02% | 4,483,348 |
| 2020-10-29 | 2020-10-27 | 4.698 | 958,244 | -17,158 | 0.02% | 4,501,509 |
| 2020-10-23 | 2020-10-21 | 4.604 | 975,402 | -1,715 | 0.02% | 4,491,152 |
| 2020-10-19 | 2020-10-15 | 4.616 | 977,117 | -8,579 | 0.02% | 4,510,438 |
| 2020-10-15 | 2020-10-12 | 4.803 | 985,696 | +8,579 | 0.02% | 4,733,880 |
| 2020-10-14 | 2020-10-09 | 4.674 | 977,117 | -6,005 | 0.02% | 4,567,388 |
| 2020-10-12 | 2020-10-08 | 4.721 | 983,122 | -12,869 | 0.02% | 4,641,298 |
| 2020-10-09 | 2020-10-07 | 4.639 | 995,991 | +858 | 0.02% | 4,620,782 |
| 2020-10-06 | 2020-09-30 | 4.639 | 995,133 | -6,863 | 0.02% | 4,616,802 |
| 2020-09-30 | 2020-09-28 | 4.581 | 1,001,996 | -14,583 | 0.02% | 4,590,242 |
| 2020-09-29 | 2020-09-25 | 4.336 | 1,016,579 | -8,579 | 0.02% | 4,408,198 |
| 2020-09-28 | 2020-09-24 | 4.418 | 1,025,158 | +3,431 | 0.02% | 4,529,049 |
| 2020-09-25 | 2020-09-23 | 4.523 | 1,021,727 | +29,168 | 0.02% | 4,621,081 |
| 2020-09-24 | 2020-09-22 | 4.791 | 992,559 | -13,726 | 0.02% | 4,755,270 |
| 2020-09-22 | 2020-09-18 | 4.896 | 1,006,285 | -6,005 | 0.02% | 4,926,600 |
| 2020-09-18 | 2020-09-16 | 4.861 | 1,012,290 | +6,005 | 0.02% | 4,920,599 |
| 2020-09-14 | 2020-09-10 | 4.803 | 1,006,285 | +14,584 | 0.02% | 4,832,760 |
| 2020-09-11 | 2020-09-09 | 4.814 | 991,701 | +36,030 | 0.02% | 4,774,279 |
| 2020-09-10 | 2020-09-08 | 4.884 | 955,671 | -9,865 | 0.02% | 4,667,662 |
| 2020-09-09 | 2020-09-07 | 4.838 | 965,536 | -42,894 | 0.02% | 4,670,825 |
| 2020-09-07 | 2020-09-03 | 5.036 | 1,008,430 | +42,894 | 0.02% | 5,078,162 |
| 2020-09-04 | 2020-09-02 | 5.036 | 965,536 | +15,871 | 0.02% | 4,862,160 |
| 2020-09-03 | 2020-09-01 | 5.117 | 949,665 | -42,465 | 0.02% | 4,859,728 |
| 2020-09-02 | 2020-08-31 | 5.117 | 992,130 | +29,597 | 0.02% | 5,077,034 |
| 2020-09-01 | 2020-08-28 | 5.164 | 962,533 | -3,432 | 0.02% | 4,970,457 |
| 2020-08-31 | 2020-08-27 | 5.187 | 965,965 | +42,465 | 0.02% | 5,010,700 |
| 2020-08-28 | 2020-08-26 | 5.222 | 923,500 | +429 | 0.02% | 4,822,719 |
| 2020-08-24 | 2020-08-20 | 5.211 | 923,071 | -1,716 | 0.02% | 4,809,718 |
| 2020-08-19 | 2020-08-17 | 5.315 | 924,787 | -6,005 | 0.02% | 4,915,680 |
| 2020-08-18 | 2020-08-14 | 5.257 | 930,792 | +1,716 | 0.02% | 4,893,349 |
| 2020-08-14 | 2020-08-12 | 5.257 | 929,076 | -6,863 | 0.02% | 4,884,328 |
| 2020-08-13 | 2020-08-11 | 5.281 | 935,939 | -3,432 | 0.02% | 4,942,228 |
| 2020-08-12 | 2020-08-10 | 5.269 | 939,371 | +12,010 | 0.02% | 4,949,400 |
| 2020-08-10 | 2020-08-06 | 5.560 | 927,361 | -171,574 | 0.02% | 5,156,372 |
| 2020-08-07 | 2020-08-05 | 5.420 | 1,098,935 | +6,863 | 0.02% | 5,956,648 |
| 2020-08-06 | 2020-08-04 | 5.304 | 1,092,072 | -12,011 | 0.02% | 5,792,148 |
| 2020-08-05 | 2020-08-03 | 5.222 | 1,104,083 | +3,432 | 0.02% | 5,765,762 |
| 2020-08-03 | 2020-07-30 | 5.117 | 1,100,651 | +1,716 | 0.02% | 5,632,370 |
| 2020-07-31 | 2020-07-29 | 5.187 | 1,098,935 | +3,431 | 0.02% | 5,700,448 |
| 2020-07-30 | 2020-07-28 | 5.082 | 1,095,504 | +3,003 | 0.02% | 5,567,721 |
| 2020-07-28 | 2020-07-24 | 5.082 | 1,092,501 | +20,589 | 0.02% | 5,552,459 |
| 2020-07-27 | 2020-07-23 | 5.420 | 1,071,912 | -6,005 | 0.02% | 5,810,173 |
| 2020-07-24 | 2020-07-22 | 5.292 | 1,077,917 | -25,737 | 0.02% | 5,704,508 |
| 2020-07-23 | 2020-07-21 | 5.397 | 1,103,654 | +12,011 | 0.02% | 5,956,497 |
| 2020-07-22 | 2020-07-20 | 5.409 | 1,091,643 | -44,181 | 0.02% | 5,904,398 |
| 2020-07-21 | 2020-07-17 | 5.257 | 1,135,824 | +5,147 | 0.02% | 5,971,241 |
| 2020-07-20 | 2020-07-16 | 5.304 | 1,130,677 | +1,287 | 0.02% | 5,996,902 |
| 2020-07-17 | 2020-07-15 | 5.560 | 1,129,390 | -38,175 | 0.02% | 6,279,706 |
| 2020-07-16 | 2020-07-14 | 5.572 | 1,167,565 | +19,302 | 0.02% | 6,505,579 |
| 2020-07-15 | 2020-07-13 | 5.770 | 1,148,263 | -858 | 0.02% | 6,625,575 |
| 2020-07-14 | 2020-07-10 | 5.607 | 1,149,121 | -3,860 | 0.02% | 6,442,996 |
| 2020-07-13 | 2020-07-09 | 5.747 | 1,152,981 | +22,304 | 0.02% | 6,625,918 |
| 2020-07-10 | 2020-07-08 | 5.607 | 1,130,677 | +7,721 | 0.02% | 6,339,582 |
| 2020-07-09 | 2020-07-07 | 5.630 | 1,122,956 | -16,299 | 0.02% | 6,322,471 |
| 2020-07-08 | 2020-07-06 | 5.688 | 1,139,255 | -37,318 | 0.02% | 6,480,638 |
| 2020-07-07 | 2020-07-03 | 5.374 | 1,176,573 | -47,183 | 0.02% | 6,322,616 |
| 2020-07-06 | 2020-07-02 | 5.304 | 1,223,756 | +92,650 | 0.02% | 6,490,576 |
| 2020-07-03 | 2020-06-30 | 5.211 | 1,131,106 | -44,180 | 0.02% | 5,893,697 |
| 2020-07-02 | 2020-06-29 | 4.896 | 1,175,286 | +10,723 | 0.02% | 5,754,000 |
| 2020-06-30 | 2020-06-26 | 5.191 | 1,164,563 | +3,432 | 0.02% | 6,044,760 |
| 2020-06-29 | 2020-06-24 | 5.215 | 1,161,131 | +38,627 | 0.02% | 6,054,720 |
| 2020-06-26 | 2020-06-23 | 5.191 | 1,122,504 | +50,168 | 0.02% | 5,826,450 |
| 2020-06-24 | 2020-06-22 | 5.358 | 1,072,336 | +2,508 | 0.02% | 5,745,598 |
| 2020-06-23 | 2020-06-19 | 5.394 | 1,069,828 | +3,763 | 0.02% | 5,770,546 |
| 2020-06-19 | 2020-06-17 | 5.537 | 1,066,065 | -27,593 | 0.02% | 5,903,248 |
| 2020-06-17 | 2020-06-15 | 5.226 | 1,093,658 | -418 | 0.02% | 5,715,962 |
| 2020-06-16 | 2020-06-12 | 5.238 | 1,094,076 | +11,706 | 0.02% | 5,731,232 |
| 2020-06-15 | 2020-06-11 | 5.346 | 1,082,370 | +5,017 | 0.02% | 5,786,416 |
| 2020-06-12 | 2020-06-10 | 5.525 | 1,077,353 | +17,141 | 0.02% | 5,952,870 |
| 2020-06-11 | 2020-06-09 | 5.633 | 1,060,212 | +6,689 | 0.02% | 5,972,278 |
| 2020-06-10 | 2020-06-08 | 5.597 | 1,053,523 | +29,264 | 0.02% | 5,896,798 |
| 2020-06-09 | 2020-06-05 | 5.633 | 1,024,259 | +102,008 | 0.02% | 5,769,751 |
| 2020-06-08 | 2020-06-04 | 5.478 | 922,251 | -29,683 | 0.02% | 5,051,740 |
| 2020-06-05 | 2020-06-03 | 5.418 | 951,934 | +18,395 | 0.02% | 5,157,407 |
| 2020-06-03 | 2020-06-01 | 5.274 | 933,539 | -17,558 | 0.02% | 4,923,766 |
| 2020-06-02 | 2020-05-29 | 5.047 | 951,097 | +14,214 | 0.02% | 4,800,248 |
| 2020-06-01 | 2020-05-28 | 4.951 | 936,883 | +11,287 | 0.02% | 4,638,869 |
| 2020-05-29 | 2020-05-27 | 5.191 | 925,596 | -10,033 | 0.02% | 4,804,382 |
| 2020-05-26 | 2020-05-22 | 5.167 | 935,629 | +29,264 | 0.02% | 4,834,080 |
| 2020-05-22 | 2020-05-20 | 5.597 | 906,365 | -1,672 | 0.02% | 5,073,122 |
| 2020-05-21 | 2020-05-19 | 5.645 | 908,037 | -15,886 | 0.02% | 5,125,921 |
| 2020-05-20 | 2020-05-18 | 5.382 | 923,923 | -8,362 | 0.02% | 4,972,499 |
| 2020-05-19 | 2020-05-15 | 5.322 | 932,285 | -71,071 | 0.02% | 4,961,752 |
| 2020-05-18 | 2020-05-14 | 5.262 | 1,003,356 | +25,920 | 0.02% | 5,280,002 |
| 2020-05-15 | 2020-05-13 | 5.478 | 977,436 | +13,797 | 0.02% | 5,354,022 |
| 2020-05-14 | 2020-05-12 | 5.621 | 963,639 | +4,180 | 0.02% | 5,416,748 |
| 2020-05-13 | 2020-05-11 | 5.812 | 959,459 | +10,034 | 0.02% | 5,576,851 |
| 2020-05-12 | 2020-05-08 | 5.717 | 949,425 | -27,593 | 0.02% | 5,427,689 |
| 2020-05-11 | 2020-05-07 | 5.693 | 977,018 | -2,926 | 0.02% | 5,562,063 |
| 2020-05-08 | 2020-05-06 | 5.753 | 979,944 | -28,010 | 0.02% | 5,637,320 |
| 2020-05-07 | 2020-05-05 | 5.633 | 1,007,954 | +10,033 | 0.02% | 5,677,903 |
| 2020-05-05 | 2020-04-29 | 5.860 | 997,921 | +22,576 | 0.02% | 5,848,151 |
| 2020-05-04 | 2020-04-28 | 5.860 | 975,345 | +10,033 | 0.02% | 5,715,849 |
| 2020-04-29 | 2020-04-27 | 5.884 | 965,312 | -16,722 | 0.02% | 5,680,142 |
| 2020-04-28 | 2020-04-24 | 5.753 | 982,034 | +18,813 | 0.02% | 5,649,343 |
| 2020-04-27 | 2020-04-23 | 5.896 | 963,221 | +30,936 | 0.02% | 5,679,358 |
| 2020-04-24 | 2020-04-22 | 5.824 | 932,285 | +16,723 | 0.02% | 5,430,052 |
| 2020-04-23 | 2020-04-21 | 5.693 | 915,562 | -14,214 | 0.02% | 5,212,200 |
| 2020-04-22 | 2020-04-20 | 5.789 | 929,776 | -8,361 | 0.02% | 5,382,079 |
| 2020-04-21 | 2020-04-17 | 5.753 | 938,137 | +17,558 | 0.02% | 5,396,817 |
| 2020-04-20 | 2020-04-16 | 5.801 | 920,579 | -31,355 | 0.02% | 5,339,851 |
| 2020-04-17 | 2020-04-15 | 5.693 | 951,934 | -12,542 | 0.02% | 5,419,262 |
| 2020-04-16 | 2020-04-14 | 5.741 | 964,476 | -15,468 | 0.02% | 5,536,802 |
| 2020-04-15 | 2020-04-09 | 5.848 | 979,944 | -34,699 | 0.02% | 5,731,080 |
| 2020-04-14 | 2020-04-08 | 5.406 | 1,014,643 | +35,535 | 0.02% | 5,485,018 |
| 2020-04-09 | 2020-04-07 | 5.370 | 979,108 | +226,173 | 0.02% | 5,257,791 |
| 2020-04-08 | 2020-04-06 | 5.203 | 752,935 | +15,469 | 0.01% | 3,917,176 |
| 2020-04-06 | 2020-04-02 | 5.107 | 737,466 | +4,180 | 0.01% | 3,766,138 |
| 2020-04-03 | 2020-04-01 | 5.310 | 733,286 | -836 | 0.01% | 3,893,882 |
| 2020-04-02 | 2020-03-31 | 5.561 | 734,122 | +56,439 | 0.01% | 4,082,701 |
| 2020-04-01 | 2020-03-30 | 5.382 | 677,683 | -22,576 | 0.01% | 3,647,250 |
| 2020-03-31 | 2020-03-27 | 5.203 | 700,259 | -42,224 | 0.01% | 3,643,127 |
| 2020-03-30 | 2020-03-26 | 5.334 | 742,483 | +77,760 | 0.01% | 3,960,479 |
| 2020-03-27 | 2020-03-25 | 5.406 | 664,723 | +35,953 | 0.01% | 3,593,400 |
| 2020-03-24 | 2020-03-20 | 5.442 | 628,770 | +8,362 | 0.01% | 3,421,603 |
| 2020-03-23 | 2020-03-19 | 5.358 | 620,408 | -12,960 | 0.01% | 3,324,159 |
| 2020-03-20 | 2020-03-18 | 5.561 | 633,368 | +3,344 | 0.01% | 3,522,374 |
| 2020-03-18 | 2020-03-16 | 5.920 | 630,024 | -22,993 | 0.01% | 3,729,827 |
| 2020-03-17 | 2020-03-13 | 6.147 | 653,017 | -15,469 | 0.01% | 4,014,338 |
| 2020-03-16 | 2020-03-12 | 6.363 | 668,486 | -43,060 | 0.01% | 4,253,342 |
| 2020-03-13 | 2020-03-11 | 6.674 | 711,546 | -28,847 | 0.01% | 4,748,578 |
| 2020-03-12 | 2020-03-10 | 7.032 | 740,393 | +24,666 | 0.01% | 5,206,741 |
| 2020-03-11 | 2020-03-09 | 7.188 | 715,727 | +7,943 | 0.01% | 5,144,560 |
| 2020-03-10 | 2020-03-06 | 7.654 | 707,784 | +4,599 | 0.01% | 5,417,602 |
| 2020-03-09 | 2020-03-05 | 7.762 | 703,185 | +836 | 0.01% | 5,458,090 |
| 2020-03-05 | 2020-03-03 | 7.642 | 702,349 | +24,248 | 0.01% | 5,367,601 |
| 2020-03-04 | 2020-03-02 | 7.941 | 678,101 | +11,288 | 0.01% | 5,385,039 |
| 2020-03-03 | 2020-02-28 | 8.109 | 666,813 | +1,672 | 0.01% | 5,407,047 |
| 2020-03-02 | 2020-02-27 | 8.240 | 665,141 | +51,840 | 0.01% | 5,480,994 |
| 2020-02-28 | 2020-02-26 | 8.300 | 613,301 | -418 | 0.01% | 5,090,489 |
| 2020-02-25 | 2020-02-21 | 8.767 | 613,719 | +418 | 0.01% | 5,380,218 |
| 2020-02-24 | 2020-02-20 | 8.826 | 613,301 | +10,033 | 0.01% | 5,413,229 |
| 2020-02-21 | 2020-02-19 | 9.054 | 603,268 | +5,853 | 0.01% | 5,461,759 |
| 2020-02-20 | 2020-02-18 | 9.018 | 597,415 | -4,598 | 0.01% | 5,387,333 |
| 2020-02-19 | 2020-02-17 | 8.862 | 602,013 | +7,107 | 0.01% | 5,335,197 |
| 2020-02-18 | 2020-02-14 | 8.850 | 594,906 | -1,673 | 0.01% | 5,265,098 |
| 2020-02-17 | 2020-02-13 | 8.958 | 596,579 | +2,091 | 0.01% | 5,344,119 |
| 2020-02-14 | 2020-02-12 | 9.066 | 594,488 | +10,869 | 0.01% | 5,389,378 |
| 2020-02-13 | 2020-02-11 | 8.922 | 583,619 | -27,174 | 0.01% | 5,207,084 |
| 2020-02-12 | 2020-02-10 | 8.874 | 610,793 | +5,435 | 0.01% | 5,420,312 |
| 2020-02-11 | 2020-02-07 | 8.898 | 605,358 | +8,361 | 0.01% | 5,386,561 |
| 2020-02-10 | 2020-02-06 | 8.767 | 596,997 | -7,525 | 0.01% | 5,233,624 |
| 2020-02-07 | 2020-02-05 | 8.527 | 604,522 | -20,067 | 0.01% | 5,154,992 |
| 2020-02-06 | 2020-02-04 | 8.396 | 624,589 | +12,124 | 0.01% | 5,243,941 |
| 2020-02-05 | 2020-02-03 | 8.228 | 612,465 | +12,960 | 0.01% | 5,039,600 |
| 2020-02-04 | 2020-01-31 | 7.810 | 599,505 | +2,926 | 0.01% | 4,682,010 |
| 2020-02-03 | 2020-01-30 | 8.085 | 596,579 | +3,763 | 0.01% | 4,823,264 |
| 2020-01-31 | 2020-01-29 | 8.611 | 592,816 | +28,010 | 0.01% | 5,104,801 |
| 2020-01-30 | 2020-01-24 | 9.257 | 564,806 | +63,128 | 0.01% | 5,228,374 |
| 2020-01-29 | 2020-01-22 | 9.209 | 501,678 | -62,291 | 0.01% | 4,620,002 |
| 2020-01-23 | 2020-01-21 | 8.432 | 563,969 | -7,944 | 0.01% | 4,755,221 |
| 2020-01-22 | 2020-01-20 | 8.492 | 571,913 | +11,706 | 0.01% | 4,856,403 |
| 2020-01-21 | 2020-01-17 | 8.527 | 560,207 | +39,298 | 0.01% | 4,777,101 |
| 2020-01-20 | 2020-01-16 | 8.647 | 520,909 | -836 | 0.01% | 4,504,292 |
| 2020-01-16 | 2020-01-14 | 8.874 | 521,745 | -836 | 0.01% | 4,630,081 |
| 2020-01-15 | 2020-01-13 | 8.850 | 522,581 | +8,361 | 0.01% | 4,625,000 |
| 2020-01-14 | 2020-01-10 | 8.838 | 514,220 | -11,706 | 0.01% | 4,544,852 |
| 2020-01-10 | 2020-01-08 | 8.527 | 525,926 | +419 | 0.01% | 4,484,774 |
| 2020-01-09 | 2020-01-07 | 8.611 | 525,507 | +1,254 | 0.01% | 4,525,196 |
| 2020-01-08 | 2020-01-06 | 8.551 | 524,253 | +9,615 | 0.01% | 4,483,047 |
| 2020-01-07 | 2020-01-03 | 8.767 | 514,638 | -34,281 | 0.01% | 4,511,617 |
| 2020-01-06 | 2020-01-02 | 8.779 | 548,919 | +81,104 | 0.01% | 4,818,709 |
| 2019-12-30 | 2019-12-24 | 8.420 | 467,815 | -5,852 | 0.01% | 3,938,884 |
| 2019-12-27 | 2019-12-20 | 8.360 | 473,667 | -15,051 | 0.01% | 3,959,831 |
| 2019-12-23 | 2019-12-19 | 8.719 | 488,718 | +1,254 | 0.01% | 4,261,007 |
| 2019-12-19 | 2019-12-17 | 8.707 | 487,464 | -10,869 | 0.01% | 4,244,244 |
| 2019-12-18 | 2019-12-16 | 8.587 | 498,333 | -2,509 | 0.01% | 4,279,278 |
| 2019-12-17 | 2019-12-13 | 8.587 | 500,842 | +4,181 | 0.01% | 4,300,823 |
| 2019-12-16 | 2019-12-12 | 8.551 | 496,661 | -7,525 | 0.01% | 4,247,100 |
| 2019-12-13 | 2019-12-11 | 8.432 | 504,186 | -2,509 | 0.01% | 4,251,148 |
| 2019-12-10 | 2019-12-06 | 8.527 | 506,695 | +13,378 | 0.01% | 4,320,784 |
| 2019-12-09 | 2019-12-05 | 8.276 | 493,317 | -3,762 | 0.01% | 4,082,804 |
| 2019-12-06 | 2019-12-04 | 8.121 | 497,079 | -14,632 | 0.01% | 4,036,654 |
| 2019-12-04 | 2019-12-02 | 8.097 | 511,711 | +3,762 | 0.01% | 4,143,237 |
| 2019-12-03 | 2019-11-29 | 8.181 | 507,949 | +23,412 | 0.01% | 4,155,302 |
| 2019-11-29 | 2019-11-27 | 8.360 | 484,537 | -30,937 | 0.01% | 4,050,704 |
| 2019-11-28 | 2019-11-26 | 8.037 | 515,474 | +9,197 | 0.01% | 4,142,881 |
| 2019-11-27 | 2019-11-25 | 7.989 | 506,277 | +2,091 | 0.01% | 4,044,744 |
| 2019-11-26 | 2019-11-22 | 8.061 | 504,186 | +1,672 | 0.01% | 4,064,218 |
| 2019-11-25 | 2019-11-21 | 8.193 | 502,514 | +16,723 | 0.01% | 4,116,851 |
| 2019-11-22 | 2019-11-20 | 8.432 | 485,791 | -5,853 | 0.01% | 4,096,047 |
| 2019-11-21 | 2019-11-19 | 8.444 | 491,644 | +5,017 | 0.01% | 4,151,278 |
| 2019-11-20 | 2019-11-18 | 8.181 | 486,627 | +2,090 | 0.01% | 3,980,876 |
| 2019-11-19 | 2019-11-15 | 8.264 | 484,537 | +8,361 | 0.01% | 4,004,344 |
| 2019-11-18 | 2019-11-14 | 8.181 | 476,176 | -1,672 | 0.01% | 3,895,381 |
| 2019-11-15 | 2019-11-13 | 8.204 | 477,848 | +8,361 | 0.01% | 3,920,489 |
| 2019-11-14 | 2019-11-12 | 8.420 | 469,487 | +6,689 | 0.01% | 3,952,962 |
| 2019-11-12 | 2019-11-08 | 8.647 | 462,798 | +9,198 | 0.01% | 4,001,807 |
| 2019-11-11 | 2019-11-07 | 8.623 | 453,600 | -5,435 | 0.01% | 3,911,422 |
| 2019-11-08 | 2019-11-06 | 8.420 | 459,035 | +15,468 | 0.01% | 3,864,958 |
| 2019-11-07 | 2019-11-05 | 8.492 | 443,567 | +11,288 | 0.01% | 3,766,552 |
| 2019-11-06 | 2019-11-04 | 8.647 | 432,279 | +5,017 | 0.01% | 3,737,910 |
| 2019-11-05 | 2019-11-01 | 8.826 | 427,262 | +2,090 | 0.01% | 3,771,178 |
| 2019-11-04 | 2019-10-31 | 8.671 | 425,172 | +4,181 | 0.01% | 3,686,626 |
| 2019-11-01 | 2019-10-30 | 8.719 | 420,991 | +10,451 | 0.01% | 3,670,513 |
| 2019-10-30 | 2019-10-28 | 8.970 | 410,540 | -8,361 | 0.01% | 3,682,503 |
| 2019-10-25 | 2019-10-23 | 8.874 | 418,901 | -25,084 | 0.01% | 3,717,420 |
| 2019-10-24 | 2019-10-22 | 9.066 | 443,985 | +30,101 | 0.01% | 4,024,981 |
| 2019-10-21 | 2019-10-17 | 8.910 | 413,884 | -18,395 | 0.01% | 3,687,748 |
| 2019-10-10 | 2019-10-08 | 8.922 | 432,279 | -7,525 | 0.01% | 3,856,820 |
| 2019-10-09 | 2019-10-04 | 8.767 | 439,804 | -2,091 | 0.01% | 3,855,578 |
| 2019-10-08 | 2019-10-03 | 8.599 | 441,895 | +1,255 | 0.01% | 3,799,919 |
| 2019-10-02 | 2019-09-27 | 8.814 | 440,640 | +836 | 0.01% | 3,883,987 |
| 2019-09-27 | 2019-09-25 | 8.886 | 439,804 | +8,361 | 0.01% | 3,908,178 |
| 2019-09-26 | 2019-09-24 | 9.042 | 431,443 | +10,034 | 0.01% | 3,900,961 |
| 2019-09-24 | 2019-09-20 | 9.676 | 421,409 | +2,090 | 0.01% | 4,077,357 |
| 2019-09-23 | 2019-09-19 | 9.711 | 419,319 | -836 | 0.01% | 4,072,180 |
| 2019-09-20 | 2019-09-18 | 9.723 | 420,155 | +1,254 | 0.01% | 4,085,323 |
| 2019-09-18 | 2019-09-16 | 9.532 | 418,901 | +2,508 | 0.01% | 3,992,970 |
| 2019-09-16 | 2019-09-12 | 9.723 | 416,393 | +837 | 0.01% | 4,048,744 |
| 2019-09-12 | 2019-09-10 | 9.460 | 415,556 | -2,927 | 0.01% | 3,931,266 |
| 2019-09-11 | 2019-09-09 | 9.305 | 418,483 | +6,271 | 0.01% | 3,893,891 |
| 2019-09-09 | 2019-09-05 | 9.293 | 412,212 | +13,796 | 0.01% | 3,830,611 |
| 2019-09-04 | 2019-09-02 | 9.436 | 398,416 | +16,723 | 0.01% | 3,759,587 |
| 2019-08-29 | 2019-08-27 | 10.166 | 381,693 | -7,525 | 0.01% | 3,880,248 |
| 2019-08-27 | 2019-08-23 | 9.939 | 389,218 | -1,255 | 0.01% | 3,868,301 |
| 2019-08-26 | 2019-08-22 | 9.759 | 390,473 | -7,943 | 0.01% | 3,810,724 |
| 2019-08-22 | 2019-08-20 | 9.723 | 398,416 | +1,672 | 0.01% | 3,873,947 |
| 2019-08-20 | 2019-08-16 | 9.257 | 396,744 | -2,508 | 0.01% | 3,672,634 |
| 2019-08-19 | 2019-08-15 | 8.910 | 399,252 | +418 | 0.01% | 3,557,376 |
| 2019-08-14 | 2019-08-12 | 9.556 | 398,834 | -836 | 0.01% | 3,811,231 |
| 2019-08-13 | 2019-08-09 | 9.460 | 399,670 | +836 | 0.01% | 3,780,980 |
| 2019-08-12 | 2019-08-08 | 9.819 | 398,834 | -8,361 | 0.01% | 3,916,171 |
| 2019-08-08 | 2019-08-06 | 9.101 | 407,195 | +2,926 | 0.01% | 3,706,069 |
| 2019-08-06 | 2019-08-02 | 9.436 | 404,269 | +7,944 | 0.01% | 3,814,818 |
| 2019-08-01 | 2019-07-30 | 10.106 | 396,325 | -1,255 | 0.01% | 4,005,295 |
| 2019-07-23 | 2019-07-19 | 10.573 | 397,580 | +418 | 0.01% | 4,203,424 |
| 2019-07-18 | 2019-07-16 | 10.573 | 397,162 | -1,672 | 0.01% | 4,199,004 |
| 2019-07-17 | 2019-07-15 | 10.561 | 398,834 | -4,180 | 0.01% | 4,211,912 |
| 2019-07-15 | 2019-07-11 | 10.596 | 403,014 | -6,690 | 0.01% | 4,270,515 |
| 2019-07-12 | 2019-07-10 | 10.573 | 409,704 | -10,033 | 0.01% | 4,331,605 |
| 2019-07-10 | 2019-07-08 | 10.262 | 419,737 | +418 | 0.01% | 4,307,159 |
| 2019-07-08 | 2019-07-04 | 10.620 | 419,319 | +6,271 | 0.01% | 4,453,320 |
| 2019-07-05 | 2019-07-03 | 10.596 | 413,048 | +8,779 | 0.01% | 4,376,839 |
| 2019-07-04 | 2019-07-02 | 10.812 | 404,269 | -4,180 | 0.01% | 4,370,843 |
| 2019-07-03 | 2019-06-28 | 10.537 | 408,449 | +2,508 | 0.01% | 4,303,681 |
| 2019-07-02 | 2019-06-27 | 10.692 | 405,941 | -4,181 | 0.01% | 4,340,371 |
| 2019-06-27 | 2019-06-25 | 10.608 | 410,122 | +837 | 0.01% | 4,350,739 |
| 2019-06-26 | 2019-06-24 | 10.573 | 409,285 | +3,344 | 0.01% | 4,327,175 |
| 2019-06-25 | 2019-06-21 | 10.417 | 405,941 | +14,214 | 0.01% | 4,228,706 |
| 2019-06-21 | 2019-06-19 | 11.039 | 391,727 | +6,689 | 0.01% | 4,324,258 |
| 2019-06-20 | 2019-06-18 | 10.979 | 385,038 | +1,254 | 0.01% | 4,227,393 |
| 2019-06-19 | 2019-06-17 | 10.812 | 383,784 | +837 | 0.01% | 4,149,365 |
| 2019-06-18 | 2019-06-14 | 10.979 | 382,947 | +13,378 | 0.01% | 4,204,436 |
| 2019-06-17 | 2019-06-13 | 11.493 | 369,569 | +5,853 | 0.01% | 4,247,616 |
| 2019-06-13 | 2019-06-11 | 11.912 | 363,716 | +4,180 | 0.01% | 4,332,595 |
| 2019-06-12 | 2019-06-10 | 11.757 | 359,536 | -5,017 | 0.01% | 4,226,903 |
| 2019-06-11 | 2019-06-06 | 11.362 | 364,553 | +8,362 | 0.01% | 4,142,005 |
| 2019-06-05 | 2019-06-03 | 12.103 | 356,191 | -4,181 | 0.01% | 4,311,117 |
| 2019-06-04 | 2019-05-31 | 12.404 | 360,372 | -9,197 | 0.01% | 4,470,192 |
| 2019-06-03 | 2019-05-30 | 12.065 | 369,569 | +9,232 | 0.01% | 4,458,924 |
| 2019-05-29 | 2019-05-27 | 11.774 | 360,337 | +825 | 0.01% | 4,242,778 |
| 2019-05-24 | 2019-05-22 | 11.968 | 359,512 | +6,604 | 0.01% | 4,302,744 |
| 2019-05-23 | 2019-05-21 | 12.089 | 352,908 | +1,651 | 0.01% | 4,266,455 |
| 2019-05-21 | 2019-05-17 | 12.477 | 351,257 | -2,063 | 0.01% | 4,382,656 |
| 2019-05-20 | 2019-05-16 | 12.404 | 353,320 | +4,953 | 0.01% | 4,382,716 |
| 2019-05-17 | 2019-05-15 | 12.671 | 348,367 | -1,651 | 0.01% | 4,414,117 |
| 2019-05-16 | 2019-05-14 | 12.404 | 350,018 | +1,651 | 0.01% | 4,341,757 |
| 2019-05-14 | 2019-05-09 | 12.816 | 348,367 | +3,715 | 0.01% | 4,464,757 |
| 2019-05-10 | 2019-05-08 | 13.131 | 344,652 | +9,080 | 0.01% | 4,525,695 |
| 2019-05-08 | 2019-05-06 | 13.688 | 335,572 | -412 | 0.01% | 4,593,454 |
| 2019-05-06 | 2019-05-02 | 13.906 | 335,984 | -4,128 | 0.01% | 4,672,353 |
| 2019-05-02 | 2019-04-29 | 13.495 | 340,112 | -2,477 | 0.01% | 4,589,679 |
| 2019-04-29 | 2019-04-25 | 13.325 | 342,589 | +2,477 | 0.01% | 4,565,005 |
| 2019-04-17 | 2019-04-15 | 13.446 | 340,112 | -5,779 | 0.01% | 4,573,199 |
| 2019-04-15 | 2019-04-11 | 13.470 | 345,891 | -1,238 | 0.01% | 4,659,284 |
| 2019-04-11 | 2019-04-09 | 13.422 | 347,129 | +1,651 | 0.01% | 4,659,141 |
| 2019-04-08 | 2019-04-03 | 13.664 | 345,478 | -1,238 | 0.01% | 4,720,681 |
| 2019-04-03 | 2019-04-01 | 13.422 | 346,716 | +2,476 | 0.01% | 4,653,597 |
| 2019-04-02 | 2019-03-29 | 13.446 | 344,240 | -2,476 | 0.01% | 4,628,705 |
| 2019-03-27 | 2019-03-25 | 13.155 | 346,716 | -2,477 | 0.01% | 4,561,198 |
| 2019-03-25 | 2019-03-21 | 13.567 | 349,193 | -10,731 | 0.01% | 4,737,604 |
| 2019-03-22 | 2019-03-20 | 13.325 | 359,924 | +7,429 | 0.01% | 4,795,994 |
| 2019-03-20 | 2019-03-18 | 13.592 | 352,495 | -825 | 0.01% | 4,790,943 |
| 2019-03-19 | 2019-03-15 | 13.277 | 353,320 | +825 | 0.01% | 4,690,876 |
| 2019-03-18 | 2019-03-14 | 13.155 | 352,495 | -8,255 | 0.01% | 4,637,223 |
| 2019-03-14 | 2019-03-12 | 12.913 | 360,750 | -10,732 | 0.01% | 4,658,421 |
| 2019-03-13 | 2019-03-11 | 12.792 | 371,482 | -2,476 | 0.01% | 4,752,005 |
| 2019-03-12 | 2019-03-08 | 12.719 | 373,958 | +8,255 | 0.01% | 4,756,498 |
| 2019-03-11 | 2019-03-07 | 12.962 | 365,703 | +2,477 | 0.01% | 4,740,100 |
| 2019-03-08 | 2019-03-06 | 12.986 | 363,226 | -5,779 | 0.01% | 4,716,794 |
| 2019-03-07 | 2019-03-05 | 13.059 | 369,005 | +825 | 0.01% | 4,818,659 |
| 2019-03-06 | 2019-03-04 | 12.840 | 368,180 | +8,256 | 0.01% | 4,727,605 |
| 2019-03-04 | 2019-02-28 | 12.744 | 359,924 | +825 | 0.01% | 4,586,715 |
| 2019-03-01 | 2019-02-27 | 12.962 | 359,099 | -825 | 0.01% | 4,654,501 |
| 2019-02-28 | 2019-02-26 | 12.865 | 359,924 | +10,731 | 0.01% | 4,630,315 |
| 2019-02-27 | 2019-02-25 | 12.768 | 349,193 | -5,778 | 0.01% | 4,458,423 |
| 2019-02-26 | 2019-02-22 | 12.695 | 354,971 | +10,731 | 0.01% | 4,506,396 |
| 2019-02-25 | 2019-02-21 | 12.937 | 344,240 | +6,604 | 0.01% | 4,453,565 |
| 2019-02-22 | 2019-02-20 | 12.574 | 337,636 | +826 | 0.01% | 4,245,426 |
| 2019-02-20 | 2019-02-18 | 13.495 | 336,810 | +5,779 | 0.01% | 4,545,120 |
| 2019-02-08 | 2019-01-31 | 13.495 | 331,031 | -1,651 | 0.01% | 4,467,134 |
| 2019-02-01 | 2019-01-30 | 13.277 | 332,682 | +1,651 | 0.01% | 4,416,874 |
| 2019-01-29 | 2019-01-25 | 13.640 | 331,031 | -1,651 | 0.01% | 4,515,254 |
| 2019-01-28 | 2019-01-24 | 13.616 | 332,682 | -3,715 | 0.01% | 4,529,714 |
| 2019-01-18 | 2019-01-16 | 13.277 | 336,397 | +1,651 | 0.01% | 4,466,197 |
| 2019-01-17 | 2019-01-15 | 13.228 | 334,746 | -826 | 0.01% | 4,428,057 |
| 2019-01-14 | 2019-01-10 | 12.477 | 335,572 | -825 | 0.01% | 4,186,953 |
| 2019-01-11 | 2019-01-09 | 11.944 | 336,397 | +825 | 0.01% | 4,017,947 |
| 2019-01-10 | 2019-01-08 | 11.993 | 335,572 | +826 | 0.01% | 4,024,353 |
| 2019-01-08 | 2019-01-04 | 12.029 | 334,746 | -8,255 | 0.01% | 4,026,612 |
| 2019-01-07 | 2019-01-03 | 11.859 | 343,001 | +412 | 0.01% | 4,067,741 |
| 2019-01-04 | 2019-01-02 | 11.823 | 342,589 | +8,256 | 0.01% | 4,050,405 |
| 2018-12-19 | 2018-12-17 | 13.034 | 334,333 | -2,477 | 0.01% | 4,357,794 |
| 2018-12-18 | 2018-12-14 | 13.228 | 336,810 | -826 | 0.01% | 4,455,360 |
| 2018-12-13 | 2018-12-11 | 13.155 | 337,636 | -2,889 | 0.01% | 4,441,746 |
| 2018-12-12 | 2018-12-10 | 12.962 | 340,525 | +4,128 | 0.01% | 4,413,752 |
| 2018-12-10 | 2018-12-06 | 14.052 | 336,397 | +3,302 | 0.01% | 4,726,996 |
| 2018-12-07 | 2018-12-05 | 14.318 | 333,095 | -21,051 | 0.01% | 4,769,367 |
| 2018-12-06 | 2018-12-04 | 14.318 | 354,146 | -16,510 | 0.01% | 5,070,783 |
| 2018-12-05 | 2018-12-03 | 13.955 | 370,656 | +16,510 | 0.01% | 5,172,478 |
| 2018-12-04 | 2018-11-30 | 13.931 | 354,146 | +11,970 | 0.01% | 4,933,502 |
| 2018-11-30 | 2018-11-28 | 14.294 | 342,176 | +8,255 | 0.01% | 4,891,102 |
| 2018-11-29 | 2018-11-27 | 13.761 | 333,921 | +413 | 0.01% | 4,595,124 |
| 2018-11-13 | 2018-11-09 | 14.415 | 333,508 | -8,255 | 0.01% | 4,807,601 |
| 2018-11-09 | 2018-11-07 | 14.536 | 341,763 | +8,255 | 0.01% | 4,967,999 |
| 2018-10-08 | 2018-10-04 | 14.391 | 333,508 | -825 | 0.01% | 4,799,521 |
| 2018-10-03 | 2018-09-28 | 15.045 | 334,333 | -1,239 | 0.01% | 5,030,093 |
| 2018-09-26 | 2018-09-21 | 15.166 | 335,572 | +826 | 0.01% | 5,089,384 |
| 2018-09-12 | 2018-09-10 | 14.997 | 334,746 | -413 | 0.01% | 5,020,087 |
| 2018-09-11 | 2018-09-07 | 15.069 | 335,159 | -413 | 0.01% | 5,050,640 |
| 2018-09-10 | 2018-09-06 | 15.069 | 335,572 | +2,064 | 0.01% | 5,056,864 |
| 2018-09-07 | 2018-09-05 | 15.142 | 333,508 | -14,034 | 0.01% | 5,050,001 |
| 2018-09-05 | 2018-09-03 | 15.481 | 347,542 | -3,715 | 0.01% | 5,380,385 |
| 2018-09-04 | 2018-08-31 | 15.215 | 351,257 | -2,476 | 0.01% | 5,344,287 |
| 2018-08-31 | 2018-08-29 | 15.191 | 353,733 | -8,255 | 0.01% | 5,373,389 |
| 2018-08-29 | 2018-08-27 | 14.488 | 361,988 | -6,192 | 0.01% | 5,244,457 |
| 2018-08-21 | 2018-08-17 | 13.155 | 368,180 | +9,907 | 0.01% | 4,843,566 |
| 2018-08-14 | 2018-08-10 | 13.858 | 358,273 | -826 | 0.01% | 4,964,955 |
| 2018-08-13 | 2018-08-09 | 13.931 | 359,099 | -2,889 | 0.01% | 5,002,501 |
| 2018-08-10 | 2018-08-08 | 13.713 | 361,988 | -826 | 0.01% | 4,963,817 |
| 2018-08-09 | 2018-08-07 | 13.785 | 362,814 | +1,651 | 0.01% | 5,001,514 |
| 2018-08-06 | 2018-08-02 | 13.664 | 361,163 | -10,731 | 0.01% | 4,935,004 |
| 2018-08-02 | 2018-07-31 | 13.834 | 371,894 | +825 | 0.01% | 5,144,705 |
| 2018-08-01 | 2018-07-30 | 13.761 | 371,069 | -8,255 | 0.01% | 5,106,322 |
| 2018-07-30 | 2018-07-26 | 13.931 | 379,324 | +16,510 | 0.01% | 5,284,250 |
| 2018-07-27 | 2018-07-25 | 13.834 | 362,814 | -825 | 0.01% | 5,019,094 |
| 2018-07-26 | 2018-07-24 | 13.955 | 363,639 | -5,366 | 0.01% | 5,074,557 |
| 2018-07-25 | 2018-07-23 | 13.567 | 369,005 | +825 | 0.01% | 5,006,399 |
| 2018-07-24 | 2018-07-20 | 13.567 | 368,180 | -412 | 0.01% | 4,995,206 |
| 2018-07-17 | 2018-07-13 | 13.906 | 368,592 | +4,540 | 0.01% | 5,125,815 |
| 2018-07-16 | 2018-07-12 | 13.713 | 364,052 | -4,953 | 0.01% | 4,992,120 |
| 2018-07-13 | 2018-07-11 | 13.373 | 369,005 | -826 | 0.01% | 4,934,879 |
| 2018-07-12 | 2018-07-10 | 13.131 | 369,831 | -3,302 | 0.01% | 4,856,325 |
| 2018-07-10 | 2018-07-06 | 12.211 | 373,133 | -8,255 | 0.01% | 4,556,164 |
| 2018-07-09 | 2018-07-05 | 12.186 | 381,388 | +9,081 | 0.01% | 4,647,722 |
| 2018-07-03 | 2018-06-28 | 12.332 | 372,307 | +2,476 | 0.01% | 4,591,178 |
| 2018-06-28 | 2018-06-26 | 13.131 | 369,831 | -11,557 | 0.01% | 4,856,325 |
| 2018-06-27 | 2018-06-25 | 13.083 | 381,388 | -4,953 | 0.01% | 4,989,603 |
| 2018-06-26 | 2018-06-22 | 13.180 | 386,341 | +1,651 | 0.01% | 5,091,841 |
| 2018-06-22 | 2018-06-20 | 13.470 | 384,690 | +8,255 | 0.01% | 5,181,922 |
| 2018-06-21 | 2018-06-19 | 13.470 | 376,435 | -825 | 0.01% | 5,070,724 |
| 2018-06-20 | 2018-06-15 | 13.931 | 377,260 | +413 | 0.01% | 5,255,497 |
| 2018-06-19 | 2018-06-14 | 13.567 | 376,847 | +1,651 | 0.01% | 5,112,794 |
| 2018-06-13 | 2018-06-11 | 13.882 | 375,196 | -13,209 | 0.01% | 5,208,564 |
| 2018-06-12 | 2018-06-08 | 14.221 | 388,405 | -2,889 | 0.01% | 5,523,675 |
| 2018-06-11 | 2018-06-07 | 14.173 | 391,294 | -11,970 | 0.01% | 5,545,800 |
| 2018-06-08 | 2018-06-06 | 14.367 | 403,264 | -11,144 | 0.01% | 5,793,611 |
| 2018-06-07 | 2018-06-05 | 14.464 | 414,408 | -1,651 | 0.01% | 5,993,874 |
| 2018-06-06 | 2018-06-04 | 14.706 | 416,059 | +9,906 | 0.01% | 6,118,554 |
| 2018-06-05 | 2018-06-01 | 14.391 | 406,153 | -11,557 | 0.01% | 5,844,956 |
| 2018-06-04 | 2018-05-31 | 14.585 | 417,710 | -413 | 0.01% | 6,092,233 |
| 2018-06-01 | 2018-05-30 | 13.640 | 418,123 | +4,953 | 0.01% | 5,703,187 |
| 2018-05-31 | 2018-05-29 | 13.713 | 413,170 | -14,034 | 0.01% | 5,665,658 |
| 2018-05-30 | 2018-05-28 | 13.446 | 427,204 | +13,208 | 0.01% | 5,744,252 |
| 2018-05-29 | 2018-05-25 | 13.470 | 413,996 | -4,127 | 0.01% | 5,576,685 |
| 2018-05-28 | 2018-05-24 | 13.470 | 418,123 | -5,366 | 0.01% | 5,632,277 |
| 2018-05-25 | 2018-05-23 | 13.470 | 423,489 | -8,255 | 0.01% | 5,704,559 |
| 2018-05-24 | 2018-05-21 | 13.314 | 431,744 | -2,064 | 0.01% | 5,748,355 |
| 2018-05-23 | 2018-05-18 | 13.241 | 433,808 | +7,246 | 0.01% | 5,743,983 |
| 2018-05-21 | 2018-05-17 | 13.412 | 426,562 | -6,129 | 0.01% | 5,721,120 |
| 2018-05-18 | 2018-05-16 | 13.437 | 432,691 | +3,678 | 0.01% | 5,813,913 |
| 2018-05-17 | 2018-05-15 | 13.021 | 429,013 | +10,623 | 0.01% | 5,585,994 |
| 2018-05-16 | 2018-05-14 | 13.167 | 418,390 | +8,171 | 0.01% | 5,509,116 |
| 2018-05-15 | 2018-05-11 | 13.045 | 410,219 | +8,172 | 0.01% | 5,351,325 |
| 2018-05-14 | 2018-05-10 | 13.070 | 402,047 | -2,043 | 0.01% | 5,254,561 |
| 2018-05-10 | 2018-05-08 | 13.192 | 404,090 | +13,892 | 0.01% | 5,330,712 |
| 2018-05-08 | 2018-05-04 | 12.898 | 390,198 | -817 | 0.01% | 5,032,850 |
| 2018-05-07 | 2018-05-03 | 13.118 | 391,015 | +4,086 | 0.01% | 5,129,518 |
| 2018-05-04 | 2018-05-02 | 13.265 | 386,929 | -14,301 | 0.01% | 5,132,736 |
| 2018-05-03 | 2018-04-30 | 13.290 | 401,230 | -4,086 | 0.01% | 5,332,263 |
| 2018-05-02 | 2018-04-27 | 13.265 | 405,316 | -817 | 0.01% | 5,376,645 |
| 2018-04-30 | 2018-04-26 | 12.874 | 406,133 | +14,301 | 0.01% | 5,228,443 |
| 2018-04-25 | 2018-04-23 | 12.898 | 391,832 | -1,635 | 0.01% | 5,053,926 |
| 2018-04-24 | 2018-04-20 | 12.898 | 393,467 | +1,635 | 0.01% | 5,075,014 |
| 2018-04-23 | 2018-04-19 | 13.118 | 391,832 | +3,268 | 0.01% | 5,140,236 |
| 2018-04-20 | 2018-04-18 | 13.290 | 388,564 | -1,634 | 0.01% | 5,163,935 |
| 2018-04-19 | 2018-04-17 | 13.339 | 390,198 | -2,043 | 0.01% | 5,204,750 |
| 2018-04-18 | 2018-04-16 | 13.583 | 392,241 | +2,452 | 0.01% | 5,328,001 |
| 2018-04-17 | 2018-04-13 | 13.559 | 389,789 | -4,086 | 0.01% | 5,285,155 |
| 2018-04-16 | 2018-04-12 | 13.926 | 393,875 | +43,718 | 0.01% | 5,485,157 |
| 2018-04-13 | 2018-04-11 | 14.538 | 350,157 | -11,440 | 0.01% | 5,090,584 |
| 2018-04-12 | 2018-04-10 | 15.223 | 361,597 | -817 | 0.01% | 5,504,699 |
| 2018-04-11 | 2018-04-09 | 15.248 | 362,414 | -5,312 | 0.01% | 5,526,006 |
| 2018-04-10 | 2018-04-06 | 15.395 | 367,726 | +2,860 | 0.01% | 5,661,002 |
| 2018-04-09 | 2018-04-04 | 14.979 | 364,866 | -21,655 | 0.01% | 5,465,164 |
| 2018-04-06 | 2018-04-03 | 14.611 | 386,521 | -13,483 | 0.01% | 5,647,624 |
| 2018-04-04 | 2018-03-29 | 13.461 | 400,004 | -8,989 | 0.01% | 5,384,500 |
| 2018-04-03 | 2018-03-28 | 12.947 | 408,993 | -1,226 | 0.01% | 5,295,292 |
| 2018-03-29 | 2018-03-27 | 12.996 | 410,219 | +3,269 | 0.01% | 5,331,245 |
| 2018-03-28 | 2018-03-26 | 13.045 | 406,950 | +8,172 | 0.01% | 5,308,681 |
| 2018-03-27 | 2018-03-23 | 12.996 | 398,778 | -10,215 | 0.01% | 5,182,557 |
| 2018-03-26 | 2018-03-22 | 13.021 | 408,993 | -8,172 | 0.01% | 5,325,322 |
| 2018-03-23 | 2018-03-21 | 13.118 | 417,165 | -15,526 | 0.01% | 5,472,566 |
| 2018-03-22 | 2018-03-20 | 13.314 | 432,691 | +6,538 | 0.01% | 5,760,963 |
| 2018-03-21 | 2018-03-19 | 13.021 | 426,153 | -4,903 | 0.01% | 5,548,755 |
| 2018-03-20 | 2018-03-16 | 12.898 | 431,056 | +6,128 | 0.01% | 5,559,845 |
| 2018-03-19 | 2018-03-15 | 12.874 | 424,928 | +14,709 | 0.01% | 5,470,405 |
| 2018-03-16 | 2018-03-14 | 12.923 | 410,219 | -5,720 | 0.01% | 5,301,125 |
| 2018-03-15 | 2018-03-13 | 12.972 | 415,939 | +8,172 | 0.01% | 5,395,403 |
| 2018-03-14 | 2018-03-12 | 12.800 | 407,767 | +817 | 0.01% | 5,219,539 |
| 2018-03-13 | 2018-03-09 | 12.604 | 406,950 | -1,634 | 0.01% | 5,129,401 |
| 2018-03-12 | 2018-03-08 | 12.898 | 408,584 | +35,138 | 0.01% | 5,269,997 |
| 2018-03-02 | 2018-02-28 | 12.923 | 373,446 | -3,269 | 0.01% | 4,825,920 |
| 2018-03-01 | 2018-02-27 | 12.849 | 376,715 | -2,860 | 0.01% | 4,840,504 |
| 2018-02-27 | 2018-02-23 | 12.776 | 379,575 | -1,634 | 0.01% | 4,849,383 |
| 2018-02-26 | 2018-02-22 | 12.996 | 381,209 | -1,634 | 0.01% | 4,954,228 |
| 2018-02-23 | 2018-02-21 | 12.849 | 382,843 | +817 | 0.01% | 4,919,244 |
| 2018-02-22 | 2018-02-20 | 13.339 | 382,026 | -2,860 | 0.01% | 5,095,746 |
| 2018-02-21 | 2018-02-15 | 12.702 | 384,886 | -409 | 0.01% | 4,888,975 |
| 2018-02-14 | 2018-02-12 | 12.164 | 385,295 | -14,709 | 0.01% | 4,686,710 |
| 2018-02-13 | 2018-02-09 | 11.980 | 400,004 | +4,086 | 0.01% | 4,792,205 |
| 2018-02-09 | 2018-02-07 | 12.384 | 395,918 | -4,086 | 0.01% | 4,903,138 |
| 2018-02-08 | 2018-02-06 | 12.115 | 400,004 | +5,720 | 0.01% | 4,846,050 |
| 2018-02-07 | 2018-02-05 | 12.898 | 394,284 | -4,086 | 0.01% | 5,085,552 |
| 2018-02-06 | 2018-02-02 | 12.653 | 398,370 | -1,634 | 0.01% | 5,040,754 |
| 2018-02-02 | 2018-01-31 | 12.604 | 400,004 | -4,086 | 0.01% | 5,041,850 |
| 2018-01-31 | 2018-01-29 | 12.825 | 404,090 | +4,086 | 0.01% | 5,182,362 |
| 2018-01-30 | 2018-01-26 | 12.874 | 400,004 | +4,086 | 0.01% | 5,149,540 |
| 2018-01-29 | 2018-01-25 | 12.776 | 395,918 | -2,043 | 0.01% | 5,058,178 |
| 2018-01-26 | 2018-01-24 | 12.849 | 397,961 | +9,806 | 0.01% | 5,113,499 |
| 2018-01-25 | 2018-01-23 | 12.776 | 388,155 | -1,226 | 0.01% | 4,958,999 |
| 2018-01-24 | 2018-01-22 | 13.045 | 389,381 | -408 | 0.01% | 5,079,492 |
| 2018-01-22 | 2018-01-18 | 13.070 | 389,789 | +1,634 | 0.01% | 5,094,355 |
| 2018-01-19 | 2018-01-17 | 13.021 | 388,155 | -13,075 | 0.01% | 5,053,999 |
| 2018-01-17 | 2018-01-15 | 12.702 | 401,230 | -18,795 | 0.01% | 5,096,583 |
| 2018-01-16 | 2018-01-12 | 13.118 | 420,025 | +14,301 | 0.01% | 5,510,085 |
| 2018-01-15 | 2018-01-11 | 12.874 | 405,724 | -7,763 | 0.01% | 5,223,178 |
| 2018-01-12 | 2018-01-10 | 12.678 | 413,487 | +7,763 | 0.01% | 5,242,156 |
| 2018-01-11 | 2018-01-09 | 12.702 | 405,724 | -1,226 | 0.01% | 5,153,668 |
| 2018-01-10 | 2018-01-08 | 12.751 | 406,950 | -13,075 | 0.01% | 5,189,161 |
| 2018-01-09 | 2018-01-05 | 12.849 | 420,025 | -5,311 | 0.01% | 5,397,005 |
| 2018-01-08 | 2018-01-04 | 12.702 | 425,336 | -28,601 | 0.01% | 5,402,787 |
| 2018-01-05 | 2018-01-03 | 12.580 | 453,937 | +10,623 | 0.01% | 5,710,538 |
| 2018-01-04 | 2018-01-02 | 12.384 | 443,314 | -120,941 | 0.01% | 5,490,101 |
| 2018-01-02 | 2017-12-28 | 12.482 | 564,255 | +1,634 | 0.01% | 7,043,102 |
| 2017-12-27 | 2017-12-21 | 12.262 | 562,621 | -14,709 | 0.01% | 6,898,776 |
| 2017-12-21 | 2017-12-19 | 12.115 | 577,330 | -11,440 | 0.01% | 6,994,355 |
| 2017-12-20 | 2017-12-18 | 11.711 | 588,770 | +29,418 | 0.01% | 6,895,186 |
| 2017-12-19 | 2017-12-15 | 12.213 | 559,352 | +817 | 0.01% | 6,831,312 |
| 2017-12-18 | 2017-12-14 | 12.237 | 558,535 | -15,526 | 0.01% | 6,835,004 |
| 2017-12-14 | 2017-12-12 | 11.723 | 574,061 | -8,172 | 0.01% | 6,729,951 |
| 2017-12-13 | 2017-12-11 | 11.846 | 582,233 | +2,452 | 0.01% | 6,897,005 |
| 2017-12-12 | 2017-12-08 | 11.760 | 579,781 | +16,752 | 0.01% | 6,818,294 |
| 2017-12-11 | 2017-12-07 | 11.956 | 563,029 | -22,472 | 0.01% | 6,731,529 |
| 2017-12-08 | 2017-12-06 | 11.662 | 585,501 | +39,632 | 0.01% | 6,828,242 |
| 2017-12-06 | 2017-12-04 | 12.213 | 545,869 | +1,635 | 0.01% | 6,666,645 |
| 2017-12-05 | 2017-12-01 | 12.335 | 544,234 | +13,074 | 0.01% | 6,713,277 |
| 2017-12-04 | 2017-11-30 | 12.678 | 531,160 | -2,451 | 0.01% | 6,734,006 |
| 2017-11-27 | 2017-11-23 | 12.225 | 533,611 | -17,978 | 0.01% | 6,523,469 |
| 2017-11-24 | 2017-11-22 | 12.311 | 551,589 | -31,052 | 0.01% | 6,790,503 |
| 2017-11-23 | 2017-11-21 | 12.482 | 582,641 | -11,441 | 0.01% | 7,272,598 |
| 2017-11-22 | 2017-11-20 | 12.164 | 594,082 | -2,451 | 0.01% | 7,226,386 |
| 2017-11-21 | 2017-11-17 | 12.482 | 596,533 | +2,860 | 0.01% | 7,446,000 |
| 2017-11-20 | 2017-11-16 | 12.776 | 593,673 | -49,439 | 0.01% | 7,584,661 |
| 2017-11-17 | 2017-11-15 | 12.127 | 643,112 | +13,075 | 0.01% | 7,799,174 |
| 2017-11-16 | 2017-11-14 | 12.115 | 630,037 | -52,707 | 0.01% | 7,632,901 |
| 2017-11-15 | 2017-11-13 | 11.564 | 682,744 | +4,494 | 0.01% | 7,895,471 |
| 2017-11-14 | 2017-11-10 | 11.295 | 678,250 | +16,343 | 0.01% | 7,660,901 |
| 2017-11-13 | 2017-11-09 | 11.442 | 661,907 | -1,634 | 0.01% | 7,573,506 |
| 2017-11-09 | 2017-11-07 | 11.552 | 663,541 | +6,946 | 0.01% | 7,665,282 |
| 2017-11-08 | 2017-11-06 | 11.479 | 656,595 | -7,354 | 0.01% | 7,536,831 |
| 2017-11-07 | 2017-11-03 | 11.479 | 663,949 | -409 | 0.01% | 7,621,245 |
| 2017-11-06 | 2017-11-02 | 11.577 | 664,358 | +1,634 | 0.01% | 7,690,980 |
| 2017-11-02 | 2017-10-31 | 11.626 | 662,724 | -16,343 | 0.01% | 7,704,504 |
| 2017-11-01 | 2017-10-30 | 11.613 | 679,067 | -1,226 | 0.01% | 7,886,189 |
| 2017-10-31 | 2017-10-27 | 11.723 | 680,293 | -408 | 0.01% | 7,975,352 |
| 2017-10-30 | 2017-10-26 | 11.797 | 680,701 | -14,709 | 0.01% | 8,030,115 |
| 2017-10-27 | 2017-10-25 | 11.748 | 695,410 | -8,172 | 0.01% | 8,169,595 |
| 2017-10-26 | 2017-10-24 | 11.503 | 703,582 | -817 | 0.01% | 8,093,399 |
| 2017-10-25 | 2017-10-23 | 11.491 | 704,399 | +1,225 | 0.01% | 8,094,177 |
| 2017-10-24 | 2017-10-20 | 11.271 | 703,174 | +7,355 | 0.01% | 7,925,210 |
| 2017-10-23 | 2017-10-19 | 11.381 | 695,819 | +8,172 | 0.01% | 7,918,950 |
| 2017-10-18 | 2017-10-16 | 11.503 | 687,647 | -8,172 | 0.01% | 7,910,096 |
| 2017-10-17 | 2017-10-13 | 11.503 | 695,819 | -4,086 | 0.01% | 8,004,100 |
| 2017-10-16 | 2017-10-12 | 11.515 | 699,905 | +4,086 | 0.01% | 8,059,667 |
| 2017-10-13 | 2017-10-11 | 11.589 | 695,819 | +4,086 | 0.01% | 8,063,705 |
| 2017-10-12 | 2017-10-10 | 11.638 | 691,733 | +10,623 | 0.01% | 8,050,213 |
| 2017-10-11 | 2017-10-09 | 11.503 | 681,110 | -2,451 | 0.01% | 7,834,900 |
| 2017-10-10 | 2017-10-06 | 11.601 | 683,561 | +8,988 | 0.01% | 7,930,014 |
| 2017-10-03 | 2017-09-28 | 11.295 | 674,573 | -2,451 | 0.01% | 7,619,369 |
| 2017-09-29 | 2017-09-27 | 11.283 | 677,024 | +1,634 | 0.01% | 7,638,768 |
| 2017-09-28 | 2017-09-26 | 11.381 | 675,390 | -1,634 | 0.01% | 7,686,452 |
| 2017-09-26 | 2017-09-22 | 11.405 | 677,024 | -817 | 0.01% | 7,721,618 |
| 2017-09-22 | 2017-09-20 | 11.417 | 677,841 | -12,258 | 0.01% | 7,739,232 |
| 2017-09-21 | 2017-09-19 | 11.393 | 690,099 | +2,452 | 0.01% | 7,862,297 |
| 2017-09-20 | 2017-09-18 | 11.381 | 687,647 | +4,494 | 0.01% | 7,825,946 |
| 2017-09-19 | 2017-09-15 | 11.552 | 683,153 | +6,129 | 0.01% | 7,891,841 |
| 2017-09-14 | 2017-09-12 | 11.381 | 677,024 | +817 | 0.01% | 7,705,048 |
| 2017-09-13 | 2017-09-11 | 11.430 | 676,207 | +24,515 | 0.01% | 7,728,850 |
| 2017-09-11 | 2017-09-07 | 11.626 | 651,692 | +3,269 | 0.01% | 7,576,251 |
| 2017-09-08 | 2017-09-06 | 11.613 | 648,423 | -8,989 | 0.01% | 7,530,312 |
| 2017-09-05 | 2017-09-01 | 11.858 | 657,412 | -16,343 | 0.01% | 7,795,604 |
| 2017-09-04 | 2017-08-31 | 11.870 | 673,755 | -2,452 | 0.01% | 7,997,645 |
| 2017-08-31 | 2017-08-29 | 11.638 | 676,207 | -7,354 | 0.01% | 7,869,525 |
| 2017-08-30 | 2017-08-28 | 11.552 | 683,561 | -818 | 0.01% | 7,896,554 |
| 2017-08-29 | 2017-08-25 | 11.846 | 684,379 | -21,655 | 0.01% | 8,107,004 |
| 2017-08-28 | 2017-08-24 | 11.809 | 706,034 | -408 | 0.01% | 8,337,605 |
| 2017-08-25 | 2017-08-22 | 11.601 | 706,442 | -32,687 | 0.01% | 8,195,458 |
| 2017-08-24 | 2017-08-21 | 11.381 | 739,129 | +8,172 | 0.01% | 8,411,851 |
| 2017-08-22 | 2017-08-18 | 11.209 | 730,957 | +3,677 | 0.01% | 8,193,617 |
| 2017-08-18 | 2017-08-16 | 11.320 | 727,280 | +1,634 | 0.01% | 8,232,500 |
| 2017-08-17 | 2017-08-15 | 11.222 | 725,646 | -6,128 | 0.01% | 8,142,964 |
| 2017-08-16 | 2017-08-14 | 11.222 | 731,774 | +7,354 | 0.01% | 8,211,730 |
| 2017-08-15 | 2017-08-11 | 11.136 | 724,420 | +2,452 | 0.01% | 8,067,151 |
| 2017-08-11 | 2017-08-09 | 11.479 | 721,968 | +817 | 0.01% | 8,287,225 |
| 2017-08-10 | 2017-08-08 | 11.540 | 721,151 | +2,451 | 0.01% | 8,321,972 |
| 2017-08-09 | 2017-08-07 | 11.650 | 718,700 | +1,635 | 0.01% | 8,372,843 |
| 2017-08-03 | 2017-08-01 | 11.405 | 717,065 | +12,257 | 0.01% | 8,178,296 |
| 2017-08-02 | 2017-07-31 | 11.466 | 704,808 | -3,269 | 0.01% | 8,081,627 |
| 2017-08-01 | 2017-07-28 | 11.626 | 708,077 | -1,225 | 0.01% | 8,231,755 |
| 2017-07-31 | 2017-07-27 | 11.662 | 709,302 | +31,869 | 0.01% | 8,272,037 |
| 2017-07-28 | 2017-07-26 | 12.213 | 677,433 | -4,086 | 0.01% | 8,273,423 |
| 2017-07-27 | 2017-07-25 | 12.213 | 681,519 | -15,934 | 0.01% | 8,323,325 |
| 2017-07-26 | 2017-07-24 | 12.042 | 697,453 | -8,172 | 0.01% | 8,398,436 |
| 2017-07-24 | 2017-07-20 | 12.139 | 705,625 | +8,989 | 0.01% | 8,565,920 |
| 2017-07-21 | 2017-07-19 | 11.895 | 696,636 | +817 | 0.01% | 8,286,298 |
| 2017-07-20 | 2017-07-18 | 11.993 | 695,819 | +1,634 | 0.01% | 8,344,700 |
| 2017-07-19 | 2017-07-17 | 11.993 | 694,185 | -817 | 0.01% | 8,325,104 |
| 2017-07-18 | 2017-07-14 | 12.029 | 695,002 | +817 | 0.01% | 8,360,417 |
| 2017-07-17 | 2017-07-13 | 12.042 | 694,185 | +6,538 | 0.01% | 8,359,084 |
| 2017-07-14 | 2017-07-12 | 12.005 | 687,647 | -1,226 | 0.01% | 8,255,111 |
| 2017-07-12 | 2017-07-10 | 12.139 | 688,873 | -4,086 | 0.01% | 8,362,559 |
| 2017-07-11 | 2017-07-07 | 12.005 | 692,959 | -817 | 0.01% | 8,318,881 |
| 2017-07-10 | 2017-07-06 | 12.139 | 693,776 | -4,086 | 0.01% | 8,422,079 |
| 2017-07-07 | 2017-07-05 | 12.188 | 697,862 | +6,537 | 0.01% | 8,505,841 |
| 2017-07-06 | 2017-07-04 | 12.139 | 691,325 | +7,355 | 0.01% | 8,392,325 |
| 2017-07-05 | 2017-07-03 | 12.384 | 683,970 | -6,946 | 0.01% | 8,470,439 |
| 2017-07-04 | 2017-06-30 | 11.931 | 690,916 | +4,903 | 0.01% | 8,243,625 |
| 2017-07-03 | 2017-06-29 | 12.066 | 686,013 | +5,720 | 0.01% | 8,277,470 |
| 2017-06-29 | 2017-06-27 | 12.017 | 680,293 | +2,452 | 0.01% | 8,175,152 |
| 2017-06-28 | 2017-06-26 | 11.870 | 677,841 | +4,903 | 0.01% | 8,046,146 |
| 2017-06-27 | 2017-06-23 | 11.515 | 672,938 | -23,290 | 0.01% | 7,749,132 |
| 2017-06-26 | 2017-06-22 | 11.405 | 696,228 | +3,678 | 0.01% | 7,940,645 |
| 2017-06-23 | 2017-06-21 | 11.442 | 692,550 | +4,494 | 0.01% | 7,924,121 |
| 2017-06-22 | 2017-06-20 | 11.356 | 688,056 | -3,269 | 0.01% | 7,813,761 |
| 2017-06-21 | 2017-06-19 | 11.417 | 691,325 | -2,860 | 0.01% | 7,893,185 |
| 2017-06-20 | 2017-06-16 | 11.442 | 694,185 | +8,172 | 0.01% | 7,942,829 |
| 2017-06-14 | 2017-06-12 | 11.209 | 686,013 | -31,461 | 0.01% | 7,689,820 |
| 2017-06-12 | 2017-06-08 | 11.234 | 717,474 | -817 | 0.01% | 8,060,040 |
| 2017-06-09 | 2017-06-07 | 11.234 | 718,291 | -2,452 | 0.01% | 8,069,218 |
| 2017-06-08 | 2017-06-06 | 11.209 | 720,743 | -4,085 | 0.01% | 8,079,124 |
| 2017-06-06 | 2017-06-02 | 11.136 | 724,828 | +8,171 | 0.01% | 8,071,694 |
| 2017-06-05 | 2017-06-01 | 11.136 | 716,657 | -6,946 | 0.01% | 7,980,702 |
| 2017-06-02 | 2017-05-31 | 11.124 | 723,603 | -8,580 | 0.01% | 8,049,198 |
| 2017-05-31 | 2017-05-26 | 11.026 | 732,183 | -1,634 | 0.01% | 8,072,960 |
| 2017-05-29 | 2017-05-25 | 11.014 | 733,817 | -4,086 | 0.01% | 8,081,996 |
| 2017-05-26 | 2017-05-24 | 10.867 | 737,903 | +5,720 | 0.01% | 8,018,638 |
| 2017-05-25 | 2017-05-23 | 11.125 | 732,183 | -11,440 | 0.01% | 8,145,454 |
| 2017-05-24 | 2017-05-22 | 11.137 | 743,623 | -654 | 0.01% | 8,281,915 |
| 2017-05-22 | 2017-05-18 | 10.977 | 744,277 | -23,461 | 0.01% | 8,169,599 |
| 2017-05-19 | 2017-05-17 | 11.063 | 767,738 | +6,067 | 0.02% | 8,493,550 |
| 2017-05-18 | 2017-05-16 | 11.187 | 761,671 | +8,090 | 0.01% | 8,520,580 |
| 2017-05-16 | 2017-05-12 | 11.286 | 753,581 | +8,090 | 0.01% | 8,504,600 |
| 2017-05-15 | 2017-05-11 | 11.310 | 745,491 | +13,753 | 0.01% | 8,431,730 |
| 2017-05-11 | 2017-05-09 | 11.384 | 731,738 | -13,753 | 0.01% | 8,330,449 |
| 2017-05-10 | 2017-05-08 | 11.236 | 745,491 | +16,180 | 0.01% | 8,376,439 |
| 2017-05-08 | 2017-05-04 | 11.347 | 729,311 | -2,022 | 0.01% | 8,275,774 |
| 2017-05-04 | 2017-04-28 | 11.323 | 731,333 | -21,439 | 0.01% | 8,280,638 |
| 2017-04-27 | 2017-04-25 | 11.162 | 752,772 | +23,057 | 0.01% | 8,402,420 |
| 2017-04-25 | 2017-04-21 | 11.236 | 729,715 | -2,427 | 0.01% | 8,199,178 |
| 2017-04-24 | 2017-04-20 | 11.125 | 732,142 | -12,135 | 0.01% | 8,144,998 |
| 2017-04-21 | 2017-04-19 | 11.125 | 744,277 | -809 | 0.01% | 8,279,999 |
| 2017-04-18 | 2017-04-12 | 11.137 | 745,086 | -31,146 | 0.01% | 8,298,209 |
| 2017-04-12 | 2017-04-10 | 11.088 | 776,232 | +36,000 | 0.02% | 8,606,710 |
| 2017-04-11 | 2017-04-07 | 11.174 | 740,232 | -32,360 | 0.01% | 8,271,599 |
| 2017-04-10 | 2017-04-06 | 11.360 | 772,592 | -4,045 | 0.02% | 8,776,450 |
| 2017-04-07 | 2017-04-05 | 11.347 | 776,637 | -70,383 | 0.02% | 8,812,800 |
| 2017-04-05 | 2017-03-31 | 11.224 | 847,020 | -9,708 | 0.02% | 9,506,763 |
| 2017-04-03 | 2017-03-30 | 11.211 | 856,728 | -1,618 | 0.02% | 9,605,134 |
| 2017-03-31 | 2017-03-29 | 11.137 | 858,346 | -78,877 | 0.02% | 9,559,614 |
| 2017-03-30 | 2017-03-28 | 11.038 | 937,223 | -47,326 | 0.02% | 10,345,407 |
| 2017-03-29 | 2017-03-27 | 10.915 | 984,549 | +29,124 | 0.02% | 10,746,108 |
| 2017-03-28 | 2017-03-24 | 11.347 | 955,425 | -24,270 | 0.02% | 10,841,577 |
| 2017-03-27 | 2017-03-23 | 11.310 | 979,695 | +61,079 | 0.02% | 11,080,648 |
| 2017-03-24 | 2017-03-22 | 11.619 | 918,616 | -1,618 | 0.02% | 10,673,701 |
| 2017-03-23 | 2017-03-21 | 11.632 | 920,234 | +36,405 | 0.02% | 10,703,876 |
| 2017-03-22 | 2017-03-20 | 11.088 | 883,829 | +9,303 | 0.02% | 9,799,724 |
| 2017-03-17 | 2017-03-15 | 10.532 | 874,526 | +4,045 | 0.02% | 9,210,124 |
| 2017-03-16 | 2017-03-14 | 10.606 | 870,481 | +809 | 0.02% | 9,232,084 |
| 2017-03-15 | 2017-03-13 | 10.569 | 869,672 | -1,213 | 0.02% | 9,191,254 |
| 2017-03-13 | 2017-03-09 | 10.445 | 870,885 | -2,427 | 0.02% | 9,096,424 |
| 2017-03-09 | 2017-03-07 | 10.655 | 873,312 | +5,663 | 0.02% | 9,305,289 |
| 2017-03-02 | 2017-02-28 | 10.396 | 867,649 | +2,427 | 0.02% | 9,019,724 |
| 2017-03-01 | 2017-02-27 | 10.482 | 865,222 | -5,663 | 0.02% | 9,069,359 |
| 2017-02-27 | 2017-02-23 | 10.692 | 870,885 | +6,067 | 0.02% | 9,311,724 |
| 2017-02-24 | 2017-02-22 | 10.680 | 864,818 | -2,427 | 0.02% | 9,236,164 |
| 2017-02-23 | 2017-02-21 | 10.643 | 867,245 | -2,022 | 0.02% | 9,229,924 |
| 2017-02-22 | 2017-02-20 | 10.692 | 869,267 | +15,371 | 0.02% | 9,294,424 |
| 2017-02-20 | 2017-02-16 | 10.680 | 853,896 | +1,618 | 0.02% | 9,119,518 |
| 2017-02-17 | 2017-02-15 | 10.692 | 852,278 | -22,248 | 0.02% | 9,112,773 |
| 2017-02-16 | 2017-02-14 | 10.692 | 874,526 | +405 | 0.02% | 9,350,654 |
| 2017-02-15 | 2017-02-13 | 10.692 | 874,121 | +809 | 0.02% | 9,346,324 |
| 2017-02-13 | 2017-02-09 | 10.705 | 873,312 | -8,090 | 0.02% | 9,348,469 |
| 2017-02-09 | 2017-02-07 | 10.754 | 881,402 | +1,213 | 0.02% | 9,478,649 |
| 2017-02-08 | 2017-02-06 | 10.705 | 880,189 | +405 | 0.02% | 9,422,085 |
| 2017-02-07 | 2017-02-03 | 10.618 | 879,784 | -37,214 | 0.02% | 9,341,624 |
| 2017-02-02 | 2017-01-27 | 10.433 | 916,998 | +1,214 | 0.02% | 9,566,741 |
| 2017-02-01 | 2017-01-25 | 10.494 | 915,784 | -2,427 | 0.02% | 9,610,675 |
| 2017-01-20 | 2017-01-18 | 10.334 | 918,211 | +58,247 | 0.02% | 9,488,596 |
| 2017-01-19 | 2017-01-17 | 10.408 | 859,964 | -809 | 0.02% | 8,950,464 |
| 2017-01-18 | 2017-01-16 | 10.445 | 860,773 | -3,236 | 0.02% | 8,990,804 |
| 2017-01-17 | 2017-01-13 | 10.445 | 864,009 | +6,472 | 0.02% | 9,024,604 |
| 2017-01-16 | 2017-01-12 | 10.445 | 857,537 | +10,113 | 0.02% | 8,957,004 |
| 2017-01-12 | 2017-01-10 | 10.680 | 847,424 | -1,618 | 0.02% | 9,050,398 |
| 2017-01-04 | 2016-12-30 | 10.816 | 849,042 | -405 | 0.02% | 9,183,123 |
| 2017-01-03 | 2016-12-29 | 10.680 | 849,447 | -5,663 | 0.02% | 9,072,003 |
| 2016-12-30 | 2016-12-28 | 10.692 | 855,110 | -8,090 | 0.02% | 9,143,053 |
| 2016-12-29 | 2016-12-23 | 10.655 | 863,200 | -6,876 | 0.02% | 9,197,544 |
| 2016-12-28 | 2016-12-22 | 10.865 | 870,076 | +11,730 | 0.02% | 9,453,644 |
| 2016-12-23 | 2016-12-21 | 10.927 | 858,346 | -19,416 | 0.02% | 9,379,244 |
| 2016-12-22 | 2016-12-20 | 10.915 | 877,762 | -1,213 | 0.02% | 9,580,555 |
| 2016-12-20 | 2016-12-16 | 10.816 | 878,975 | -21,438 | 0.02% | 9,506,874 |
| 2016-12-19 | 2016-12-15 | 10.445 | 900,413 | -2,427 | 0.02% | 9,404,845 |
| 2016-12-16 | 2016-12-14 | 10.383 | 902,840 | +31,955 | 0.02% | 9,374,395 |
| 2016-12-15 | 2016-12-13 | 10.532 | 870,885 | -3,641 | 0.02% | 9,171,779 |
| 2016-12-14 | 2016-12-12 | 10.371 | 874,526 | +2,427 | 0.02% | 9,069,594 |
| 2016-12-13 | 2016-12-09 | 10.445 | 872,099 | -4,045 | 0.02% | 9,109,104 |
| 2016-12-12 | 2016-12-08 | 10.383 | 876,144 | +33,574 | 0.02% | 9,097,204 |
| 2016-12-09 | 2016-12-07 | 10.544 | 842,570 | +7,281 | 0.02% | 8,883,993 |
| 2016-12-08 | 2016-12-06 | 10.494 | 835,289 | -65,933 | 0.02% | 8,765,922 |
| 2016-12-07 | 2016-12-05 | 10.519 | 901,222 | +8,089 | 0.02% | 9,480,135 |
| 2016-12-06 | 2016-12-02 | 10.630 | 893,133 | -4,045 | 0.02% | 9,494,405 |
| 2016-12-05 | 2016-12-01 | 10.618 | 897,178 | -2,022 | 0.02% | 9,526,315 |
| 2016-12-02 | 2016-11-30 | 10.630 | 899,200 | +138,743 | 0.02% | 9,558,900 |
| 2016-12-01 | 2016-11-29 | 10.828 | 760,457 | -809 | 0.01% | 8,234,400 |
| 2016-11-30 | 2016-11-28 | 10.841 | 761,266 | +2,427 | 0.01% | 8,252,570 |
| 2016-11-28 | 2016-11-24 | 11.026 | 758,839 | +3,236 | 0.01% | 8,366,959 |
| 2016-11-25 | 2016-11-23 | 10.939 | 755,603 | -809 | 0.01% | 8,265,899 |
| 2016-11-24 | 2016-11-22 | 10.828 | 756,412 | +809 | 0.02% | 8,190,599 |
| 2016-11-23 | 2016-11-21 | 10.816 | 755,603 | +5,258 | 0.02% | 8,172,499 |
| 2016-11-22 | 2016-11-18 | 11.063 | 750,345 | -5,663 | 0.02% | 8,301,130 |
| 2016-11-21 | 2016-11-17 | 10.643 | 756,008 | -809 | 0.02% | 8,046,050 |
| 2016-11-17 | 2016-11-15 | 10.457 | 756,817 | +8,090 | 0.02% | 7,914,335 |
| 2016-11-16 | 2016-11-14 | 10.494 | 748,727 | +47,731 | 0.01% | 7,857,499 |
| 2016-11-15 | 2016-11-11 | 10.680 | 700,996 | -8,899 | 0.01% | 7,486,562 |
| 2016-11-14 | 2016-11-10 | 10.742 | 709,895 | -1,618 | 0.01% | 7,625,478 |
| 2016-11-11 | 2016-11-09 | 10.618 | 711,513 | -5,663 | 0.01% | 7,554,908 |
| 2016-11-10 | 2016-11-08 | 10.791 | 717,176 | -809 | 0.01% | 7,739,148 |
| 2016-11-09 | 2016-11-07 | 10.816 | 717,985 | -26,292 | 0.01% | 7,765,628 |
| 2016-11-08 | 2016-11-04 | 10.766 | 744,277 | +404 | 0.01% | 8,013,199 |
| 2016-11-07 | 2016-11-03 | 10.630 | 743,873 | -809 | 0.01% | 7,907,704 |
| 2016-11-04 | 2016-11-02 | 10.828 | 744,682 | -17,798 | 0.01% | 8,063,584 |
| 2016-11-03 | 2016-11-01 | 11.063 | 762,480 | +6,877 | 0.02% | 8,435,380 |
| 2016-11-02 | 2016-10-31 | 11.150 | 755,603 | -23,461 | 0.02% | 8,424,679 |
| 2016-11-01 | 2016-10-28 | 11.137 | 779,064 | 0.02% | 8,676,630 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy