History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.890 2,921,355 +0 0.05% 14,285,426
2025-10-13 2025-10-09 4.970 2,921,355 +0 0.05% 14,519,134
2025-10-10 2025-10-08 4.870 2,921,355 -240,000 0.05% 14,226,999
2025-10-09 2025-10-06 4.810 3,161,355 -640,000 0.05% 15,206,118
2025-10-08 2025-10-03 4.830 3,801,355 -576,020 0.06% 18,360,545
2025-10-06 2025-10-02 4.820 4,377,375 -210,400 0.07% 21,098,948
2025-10-03 2025-09-30 4.810 4,587,775 -291,000 0.07% 22,067,198
2025-10-02 2025-09-29 4.760 4,878,775 +307,480 0.08% 23,222,969
2025-09-30 2025-09-26 4.730 4,571,295 +220,500 0.07% 21,622,225
2025-09-29 2025-09-25 4.780 4,350,795 +150,000 0.07% 20,796,800
2025-09-26 2025-09-24 4.820 4,200,795 -120,000 0.07% 20,247,832
2025-09-25 2025-09-23 4.780 4,320,795 +307,500 0.07% 20,653,400
2025-09-24 2025-09-22 4.840 4,013,295 +850,000 0.06% 19,424,348
2025-09-23 2025-09-19 4.890 3,163,295 +322,200 0.05% 15,468,513
2025-09-22 2025-09-18 4.910 2,841,095 +143,700 0.05% 13,949,776
2025-09-19 2025-09-17 4.970 2,697,395 -1,500 0.04% 13,406,053
2025-09-18 2025-09-16 4.980 2,698,895 -13,000 0.04% 13,440,497
2025-09-17 2025-09-15 4.990 2,711,895 +77,300 0.04% 13,532,356
2025-09-16 2025-09-12 5.000 2,634,595 -1,410,000 0.04% 13,172,975
2025-09-15 2025-09-11 4.970 4,044,595 -1,045,500 0.06% 20,101,637
2025-09-12 2025-09-10 5.030 5,090,095 +861,500 0.08% 25,604,084
2025-09-11 2025-09-09 5.020 4,228,595 -516,147 0.07% 21,227,615
2025-09-10 2025-09-08 5.020 4,744,742 +1,510,533 0.08% 23,818,681
2025-09-09 2025-09-05 4.969 3,234,209 +612,283 0.05% 16,071,451
2025-09-08 2025-09-04 4.898 2,621,926 +38,181 0.04% 12,842,383
2025-09-05 2025-09-03 4.969 2,583,745 -772,979 0.04% 12,839,162
2025-09-04 2025-09-02 4.990 3,356,724 -1,232,044 0.05% 16,748,475
2025-09-03 2025-09-01 4.990 4,588,768 -80,398 0.07% 22,895,796
2025-09-02 2025-08-29 4.959 4,669,166 -723,284 0.08% 23,154,600
2025-09-01 2025-08-28 4.969 5,392,450 +796,105 0.09% 26,796,196
2025-08-29 2025-08-27 5.091 4,596,345 +714,428 0.07% 23,400,681
2025-08-27 2025-08-25 5.305 3,881,917 -220,430 0.06% 20,591,828
2025-08-26 2025-08-22 5.213 4,102,347 +900,612 0.07% 21,385,919
2025-08-25 2025-08-21 5.294 3,201,735 +21,650 0.05% 16,951,232
2025-08-22 2025-08-20 5.284 3,180,085 -53,632 0.05% 16,804,292
2025-08-21 2025-08-19 5.345 3,233,717 -542,217 0.05% 17,284,862
2025-08-20 2025-08-18 5.325 3,775,934 +368,334 0.06% 20,106,378
2025-08-19 2025-08-15 5.376 3,407,600 +46,743 0.06% 18,318,185
2025-08-18 2025-08-14 5.345 3,360,857 +98,406 0.05% 17,964,450
2025-08-15 2025-08-13 5.406 3,262,451 +186,971 0.05% 17,637,368
2025-08-14 2025-08-12 5.325 3,075,480 -202,224 0.05% 16,376,547
2025-08-13 2025-08-11 5.264 3,277,704 -123,008 0.05% 17,253,517
2025-08-12 2025-08-08 5.284 3,400,712 +162,567 0.06% 17,970,135
2025-08-11 2025-08-07 5.376 3,238,145 +1,293,056 0.05% 17,407,248
2025-08-08 2025-08-06 5.366 1,945,089 -488,094 0.03% 10,436,420
2025-08-07 2025-08-05 5.396 2,433,183 +606,181 0.04% 13,129,478
2025-08-06 2025-08-04 5.386 1,827,002 +21,453 0.03% 9,839,953
2025-08-05 2025-08-01 5.437 1,805,549 -4,429 0.03% 9,816,151
2025-08-01 2025-07-30 5.711 1,809,978 +5,905 0.03% 10,336,839
2025-07-31 2025-07-29 5.721 1,804,073 -49,203 0.03% 10,321,449
2025-07-30 2025-07-28 5.691 1,853,276 -154,990 0.03% 10,546,450
2025-07-29 2025-07-25 5.670 2,008,266 -27,849 0.03% 11,387,636
2025-07-28 2025-07-24 5.742 2,036,115 +25,586 0.03% 11,690,387
2025-07-23 2025-07-21 5.487 2,010,529 +20,468 0.03% 11,032,711
2025-07-22 2025-07-18 5.498 1,990,061 +13,285 0.03% 10,940,617
2025-07-21 2025-07-17 5.457 1,976,776 +29,522 0.03% 10,787,229
2025-07-18 2025-07-16 5.386 1,947,254 +492 0.03% 10,487,612
2025-07-16 2025-07-14 5.406 1,946,762 +492 0.03% 10,524,528
2025-07-15 2025-07-11 5.386 1,946,270 +91,498 0.03% 10,482,313
2025-07-14 2025-07-10 5.355 1,854,772 +29,522 0.03% 9,932,974
2025-07-11 2025-07-09 5.305 1,825,250 -19,682 0.03% 9,682,132
2025-07-09 2025-07-07 5.294 1,844,932 +19,308 0.03% 9,767,788
2025-07-08 2025-07-04 5.284 1,825,624 -83,645 0.03% 9,647,012
2025-07-04 2025-07-02 5.345 1,909,269 +31,489 0.03% 10,205,423
2025-07-02 2025-06-27 5.274 1,877,780 +21,847 0.03% 9,903,535
2025-06-30 2025-06-26 5.345 1,855,933 -23,618 0.03% 9,920,332
2025-06-27 2025-06-25 5.355 1,879,551 -590,928 0.03% 10,065,675
2025-06-26 2025-06-24 5.305 2,470,479 +196,812 0.04% 13,104,783
2025-06-25 2025-06-23 5.233 2,273,667 +430,330 0.04% 11,899,049
2025-06-23 2025-06-19 5.172 1,843,337 -29,522 0.03% 9,534,560
2025-06-19 2025-06-17 5.355 1,872,859 -750,838 0.03% 10,029,836
2025-06-18 2025-06-16 5.426 2,623,697 -625,863 0.04% 14,237,479
2025-06-17 2025-06-13 5.386 3,249,560 +189,136 0.05% 17,501,633
2025-06-16 2025-06-12 5.447 3,060,424 -67,408 0.05% 16,669,576
2025-06-13 2025-06-11 5.426 3,127,832 +691,303 0.05% 16,973,165
2025-06-12 2025-06-10 5.457 2,436,529 +393,624 0.04% 13,296,092
2025-06-11 2025-06-09 5.498 2,042,905 +21,453 0.03% 11,231,134
2025-06-10 2025-06-06 5.437 2,021,452 +37,394 0.03% 10,989,941
2025-06-09 2025-06-05 5.325 1,984,058 -147,609 0.03% 10,564,861
2025-06-06 2025-06-04 5.366 2,131,667 -808,898 0.03% 11,437,509
2025-06-05 2025-06-03 5.254 2,940,565 +803,978 0.05% 15,448,968
2025-06-04 2025-06-02 5.142 2,136,587 -6,889 0.03% 10,986,244
2025-06-03 2025-05-30 5.233 2,143,476 +19,386 0.03% 11,217,705
2025-06-02 2025-05-29 5.254 2,124,090 +81,677 0.03% 11,159,420
2025-05-30 2025-05-28 5.183 2,042,413 -19,681 0.03% 10,585,025
2025-05-29 2025-05-27 5.240 2,062,094 -41,823 0.03% 10,805,675
2025-05-28 2025-05-26 5.178 2,103,917 +44,319 0.03% 10,895,129
2025-05-27 2025-05-23 5.230 2,059,598 +48,663 0.03% 10,771,433
2025-05-26 2025-05-22 5.199 2,010,935 +24,818 0.03% 10,454,946
2025-05-23 2025-05-21 5.261 1,986,117 +36,984 0.03% 10,448,358
2025-05-22 2025-05-20 5.189 1,949,133 +16,058 0.03% 10,113,608
2025-05-21 2025-05-19 5.178 1,933,075 -905,127 0.03% 10,010,424
2025-05-20 2025-05-16 5.086 2,838,202 -128,489 0.05% 14,435,165
2025-05-19 2025-05-15 5.086 2,966,691 -807,802 0.05% 15,088,663
2025-05-16 2025-05-14 5.086 3,774,493 +1,728,501 0.06% 19,197,164
2025-05-15 2025-05-13 5.086 2,045,992 +52,556 0.03% 10,405,966
2025-05-14 2025-05-12 5.148 1,993,436 -956,282 0.03% 10,261,557
2025-05-13 2025-05-09 5.035 2,949,718 -77,860 0.05% 14,850,799
2025-05-12 2025-05-08 5.086 3,027,578 +13,626 0.05% 15,398,336
2025-05-09 2025-05-07 5.086 3,013,952 +395,628 0.05% 15,329,034
2025-05-07 2025-05-02 5.035 2,618,324 -43,758 0.04% 13,182,346
2025-05-06 2025-04-30 5.035 2,662,082 -558,162 0.04% 13,402,653
2025-05-02 2025-04-29 5.055 3,220,244 +485,168 0.05% 16,278,978
2025-04-30 2025-04-28 5.055 2,735,076 +82,182 0.04% 13,826,357
2025-04-29 2025-04-25 5.055 2,652,894 +150,854 0.04% 13,410,910
2025-04-28 2025-04-24 5.086 2,502,040 -69,101 0.04% 12,725,437
2025-04-25 2025-04-23 5.107 2,571,141 +619,964 0.04% 13,129,722
2025-04-24 2025-04-22 5.127 1,951,177 +43,777 0.03% 10,003,926
2025-04-23 2025-04-17 5.004 1,907,400 -510,959 0.03% 9,544,298
2025-04-22 2025-04-16 4.983 2,418,359 +513,879 0.04% 12,051,352
2025-04-16 2025-04-14 5.158 1,904,480 -745,709 0.03% 9,823,209
2025-04-15 2025-04-11 5.045 2,650,189 +780,551 0.04% 13,370,006
2025-04-14 2025-04-10 5.086 1,869,638 +31,144 0.03% 9,509,025
2025-04-11 2025-04-09 5.086 1,838,494 -24,331 0.03% 9,350,626
2025-04-10 2025-04-08 4.994 1,862,825 +6,813 0.03% 9,302,112
2025-04-09 2025-04-07 4.829 1,856,012 +45,178 0.03% 8,962,969
2025-04-07 2025-04-02 5.343 1,810,834 -19,465 0.03% 9,675,095
2025-04-02 2025-03-31 5.199 1,830,299 +14,891 0.03% 9,515,811
2025-04-01 2025-03-28 5.363 1,815,408 -6,813 0.03% 9,736,839
2025-03-31 2025-03-27 5.384 1,822,221 +27,738 0.03% 9,810,826
2025-03-28 2025-03-26 5.333 1,794,483 -85,647 0.03% 9,569,295
2025-03-26 2025-03-24 5.672 1,880,130 -29,197 0.03% 10,663,511
2025-03-25 2025-03-21 5.754 1,909,327 +41,071 0.03% 10,986,051
2025-03-21 2025-03-19 5.805 1,868,256 -48,663 0.03% 10,845,712
2025-03-20 2025-03-18 5.836 1,916,919 -50,609 0.03% 11,187,302
2025-03-19 2025-03-17 5.733 1,967,528 -19,465 0.03% 11,280,501
2025-03-18 2025-03-14 5.805 1,986,993 +187,201 0.03% 11,535,012
2025-03-17 2025-03-13 5.548 1,799,792 -760,599 0.03% 9,985,949
2025-03-14 2025-03-12 5.435 2,560,391 -202,924 0.04% 13,916,666
2025-03-13 2025-03-11 5.435 2,763,315 +21,898 0.05% 15,019,633
2025-03-12 2025-03-10 5.384 2,741,417 -29,197 0.04% 14,759,772
2025-03-11 2025-03-07 5.456 2,770,614 -349,204 0.05% 15,116,241
2025-03-10 2025-03-06 5.507 3,119,818 +470,569 0.05% 17,181,746
2025-03-07 2025-03-05 5.528 2,649,249 +26,764 0.04% 14,644,627
2025-03-06 2025-03-04 5.425 2,622,485 +3,407 0.04% 14,227,225
2025-03-05 2025-03-03 5.415 2,619,078 +128,518 0.04% 14,181,831
2025-03-04 2025-02-28 5.446 2,490,560 +9,732 0.04% 13,562,699
2025-03-03 2025-02-27 5.641 2,480,828 -175,186 0.04% 13,994,012
2025-02-28 2025-02-26 5.600 2,656,014 -690,037 0.04% 14,873,053
2025-02-27 2025-02-25 5.518 3,346,051 +461,809 0.05% 18,462,057
2025-02-26 2025-02-24 5.620 2,884,242 +1,146,495 0.05% 16,210,346
2025-02-25 2025-02-21 5.631 1,737,747 +12,652 0.03% 9,784,539
2025-02-24 2025-02-20 5.559 1,725,095 -145,988 0.03% 9,589,226
2025-02-21 2025-02-19 5.559 1,871,083 +145,988 0.03% 10,400,724
2025-02-17 2025-02-13 5.363 1,725,095 +126,037 0.03% 9,252,451
2025-02-13 2025-02-11 5.374 1,599,058 +38,930 0.03% 8,592,888
2025-02-12 2025-02-10 5.487 1,560,128 -1,460 0.03% 8,560,019
2025-02-11 2025-02-07 5.405 1,561,588 +28,711 0.03% 8,439,670
2025-02-10 2025-02-06 5.425 1,532,877 -133,054 0.03% 8,316,000
2025-02-07 2025-02-05 5.333 1,665,931 +171,011 0.03% 8,883,776
2025-02-05 2025-02-03 5.343 1,494,920 -38,930 0.02% 7,987,200
2025-02-04 2025-01-28 5.374 1,533,850 -55,476 0.03% 8,242,479
2025-02-03 2025-01-24 5.312 1,589,326 +31,144 0.03% 8,442,611
2025-01-24 2025-01-22 5.189 1,558,182 +1,947 0.03% 8,085,052
2025-01-22 2025-01-20 5.271 1,556,235 +1,946 0.03% 8,202,869
2025-01-16 2025-01-14 5.374 1,554,289 +11,679 0.03% 8,352,312
2025-01-14 2025-01-10 5.435 1,542,610 -58,395 0.03% 8,384,652
2025-01-13 2025-01-09 5.528 1,601,005 +35,037 0.03% 8,850,101
2025-01-10 2025-01-08 5.476 1,565,968 -35,037 0.03% 8,575,972
2025-01-03 2024-12-31 5.857 1,601,005 -58,395 0.03% 9,376,501
2024-12-30 2024-12-24 5.713 1,659,400 -30,171 0.03% 9,479,799
2024-12-18 2024-12-16 5.579 1,689,571 +973 0.03% 9,426,480
2024-12-12 2024-12-10 5.487 1,688,598 -3,893 0.03% 9,264,901
2024-12-11 2024-12-09 5.600 1,692,491 +29,198 0.03% 9,477,551
2024-12-10 2024-12-06 5.548 1,663,293 -8,759 0.03% 9,228,599
2024-12-03 2024-11-29 5.394 1,672,052 -87,593 0.03% 9,019,497
2024-12-02 2024-11-28 5.353 1,759,645 +19,465 0.03% 9,419,678
2024-11-26 2024-11-22 5.322 1,740,180 +21,411 0.03% 9,261,838
2024-11-25 2024-11-21 5.476 1,718,769 +1,947 0.03% 9,412,781
2024-11-20 2024-11-18 5.579 1,716,822 +29,197 0.03% 9,578,519
2024-11-15 2024-11-13 5.703 1,687,625 +4,867 0.03% 9,623,702
2024-11-14 2024-11-12 5.733 1,682,758 -9,733 0.03% 9,647,818
2024-11-13 2024-11-11 5.774 1,692,491 -9,732 0.03% 9,773,181
2024-11-12 2024-11-08 5.846 1,702,223 -6,813 0.03% 9,951,808
2024-11-11 2024-11-07 5.908 1,709,036 +9,732 0.03% 10,096,999
2024-11-08 2024-11-06 5.733 1,699,304 +35,038 0.03% 9,742,682
2024-11-07 2024-11-05 5.887 1,664,266 +25,304 0.03% 9,798,297
2024-11-05 2024-11-01 5.692 1,638,962 +16,546 0.03% 9,329,361
2024-11-04 2024-10-31 5.651 1,622,416 +7,299 0.03% 9,168,497
2024-11-01 2024-10-30 5.723 1,615,117 -48,176 0.03% 9,243,415
2024-10-25 2024-10-23 6.021 1,663,293 +19,465 0.03% 10,014,739
2024-10-24 2024-10-22 6.062 1,643,828 +1,946 0.03% 9,965,099
2024-10-23 2024-10-21 6.031 1,641,882 -29,197 0.03% 9,902,693
2024-10-22 2024-10-18 5.949 1,671,079 +29,197 0.03% 9,941,429
2024-10-18 2024-10-16 5.795 1,641,882 -48,662 0.03% 9,514,682
2024-10-17 2024-10-15 5.826 1,690,544 +1,946 0.03% 9,848,788
2024-10-15 2024-10-10 6.124 1,688,598 +108,518 0.03% 10,340,601
2024-10-14 2024-10-09 6.093 1,580,080 -165,453 0.03% 9,627,356
2024-10-10 2024-10-08 6.319 1,745,533 -26,278 0.03% 11,030,023
2024-10-09 2024-10-07 7.182 1,771,811 +9,732 0.03% 12,725,294
2024-10-08 2024-10-04 6.792 1,762,079 -69,101 0.03% 11,967,408
2024-10-07 2024-10-03 6.319 1,831,180 -47,689 0.03% 11,571,227
2024-10-04 2024-10-02 6.463 1,878,869 +101,218 0.03% 12,142,844
2024-10-03 2024-09-30 6.175 1,777,651 -243,800 0.03% 10,977,267
2024-10-02 2024-09-27 5.774 2,021,451 -32,604 0.03% 11,672,739
2024-09-30 2024-09-26 5.538 2,054,055 +100,245 0.03% 11,375,594
2024-09-27 2024-09-25 5.292 1,953,810 +224,335 0.03% 10,338,626
2024-09-25 2024-09-23 5.035 1,729,475 +1,947 0.03% 8,707,302
2024-09-24 2024-09-20 5.117 1,727,528 -175,186 0.03% 8,839,500
2024-09-19 2024-09-16 4.952 1,902,714 -49,636 0.03% 9,423,100
2024-09-16 2024-09-12 4.952 1,952,350 +4,866 0.03% 9,668,920
2024-09-13 2024-09-11 4.963 1,947,484 +19,465 0.03% 9,664,831
2024-09-12 2024-09-10 5.292 1,928,019 +4,867 0.03% 10,202,152
2024-09-11 2024-09-09 5.458 1,923,152 +58,395 0.03% 10,497,315
2024-09-10 2024-09-05 5.458 1,864,757 +43,913 0.03% 10,178,572
2024-09-09 2024-09-04 5.406 1,820,844 +24,864 0.03% 9,843,678
2024-09-05 2024-09-03 5.521 1,795,980 +19,127 0.03% 9,915,841
2024-09-03 2024-08-30 5.751 1,776,853 -28,690 0.03% 10,218,998
2024-08-30 2024-08-28 5.751 1,805,543 +16,257 0.03% 10,383,999
2024-08-21 2024-08-19 5.898 1,789,286 -12,432 0.03% 10,552,442
2024-08-20 2024-08-16 5.971 1,801,718 -6,694 0.03% 10,757,641
2024-08-19 2024-08-15 5.887 1,808,412 +12,910 0.03% 10,646,329
2024-08-14 2024-08-12 5.908 1,795,502 -62,161 0.03% 10,607,877
2024-08-13 2024-08-09 5.824 1,857,663 -18,170 0.03% 10,819,726
2024-08-09 2024-08-07 5.908 1,875,833 +5,738 0.03% 11,082,475
2024-08-08 2024-08-06 5.699 1,870,095 +37,297 0.03% 10,657,474
2024-08-07 2024-08-05 5.469 1,832,798 +28,211 0.03% 10,023,293
2024-08-06 2024-08-02 5.469 1,804,587 +10,520 0.03% 9,869,011
2024-08-02 2024-07-31 5.584 1,794,067 +86,069 0.03% 10,017,839
2024-07-30 2024-07-26 5.563 1,707,998 +5,738 0.03% 9,501,521
2024-07-26 2024-07-24 5.521 1,702,260 -66,943 0.03% 9,398,400
2024-07-25 2024-07-23 5.636 1,769,203 -9,085 0.03% 9,971,501
2024-07-24 2024-07-22 5.793 1,778,288 +14,345 0.03% 10,301,631
2024-07-18 2024-07-16 5.542 1,763,943 +10,520 0.03% 9,775,850
2024-07-16 2024-07-12 5.626 1,753,423 +13,388 0.03% 9,864,228
2024-07-12 2024-07-10 5.668 1,740,035 +11,794 0.03% 9,861,691
2024-07-11 2024-07-09 5.845 1,728,241 +16,896 0.03% 10,102,067
2024-07-10 2024-07-08 5.835 1,711,345 -147,752 0.03% 9,985,410
2024-07-09 2024-07-05 6.013 1,859,097 -43,494 0.03% 11,177,998
2024-07-08 2024-07-04 5.971 1,902,591 +13,848 0.03% 11,359,930
2024-07-05 2024-07-03 6.013 1,888,743 -33,472 0.03% 11,356,247
2024-07-04 2024-07-02 6.013 1,922,215 +19,605 0.03% 11,557,501
2024-06-26 2024-06-24 6.075 1,902,610 -4,782 0.03% 11,558,994
2024-06-25 2024-06-21 6.117 1,907,392 +4,782 0.03% 11,667,826
2024-06-24 2024-06-20 6.211 1,902,610 -30,126 0.03% 11,817,629
2024-06-21 2024-06-19 6.295 1,932,736 +43,514 0.03% 12,166,430
2024-06-20 2024-06-18 6.117 1,889,222 -23,908 0.03% 11,556,677
2024-06-17 2024-06-13 5.981 1,913,130 +33,472 0.03% 11,442,861
2024-06-14 2024-06-12 6.002 1,879,658 +23,908 0.03% 11,281,968
2024-06-13 2024-06-11 6.002 1,855,750 +38,253 0.03% 11,138,469
2024-06-11 2024-06-06 6.086 1,817,497 -52,598 0.03% 11,060,909
2024-06-07 2024-06-05 6.044 1,870,095 +9,563 0.03% 11,302,789
2024-06-05 2024-06-03 6.227 1,860,532 +1,913 0.03% 11,585,129
2024-06-04 2024-05-31 6.238 1,858,619 +40,645 0.03% 11,593,240
2024-05-22 2024-05-20 6.647 1,817,974 -35,738 0.03% 12,083,944
2024-05-21 2024-05-17 6.668 1,853,712 +9,283 0.03% 12,361,432
2024-05-20 2024-05-16 6.668 1,844,429 -55,695 0.03% 12,299,529
2024-05-17 2024-05-14 6.712 1,900,124 -5,570 0.03% 12,752,809
2024-05-16 2024-05-13 6.722 1,905,694 +123,457 0.03% 12,810,723
2024-05-14 2024-05-10 6.345 1,782,237 -40,843 0.03% 11,308,803
2024-05-13 2024-05-09 6.011 1,823,080 -13,923 0.03% 10,959,123
2024-05-10 2024-05-08 5.699 1,837,003 -64,978 0.03% 10,468,909
2024-05-09 2024-05-07 5.731 1,901,981 -13,923 0.03% 10,900,682
2024-05-07 2024-05-03 5.623 1,915,904 +21,349 0.03% 10,774,078
2024-05-06 2024-05-02 5.462 1,894,555 +27,848 0.03% 10,347,872
2024-05-02 2024-04-29 5.483 1,866,707 +27,847 0.03% 10,235,989
2024-04-30 2024-04-26 5.430 1,838,860 +9,283 0.03% 9,984,241
2024-04-29 2024-04-25 5.343 1,829,577 +18,565 0.03% 9,776,159
2024-04-26 2024-04-24 5.257 1,811,012 +46,412 0.03% 9,520,879
2024-04-24 2024-04-22 5.214 1,764,600 +9,283 0.03% 9,200,841
2024-04-23 2024-04-19 5.160 1,755,317 +27,847 0.03% 9,057,888
2024-04-17 2024-04-15 5.063 1,727,470 +9,283 0.03% 8,746,700
2024-04-16 2024-04-12 5.096 1,718,187 +23,206 0.03% 8,755,228
2024-04-11 2024-04-09 5.279 1,694,981 -14,852 0.03% 8,947,399
2024-04-10 2024-04-08 5.225 1,709,833 -18,565 0.03% 8,933,699
2024-04-09 2024-04-05 5.031 1,728,398 +83,542 0.03% 8,695,539
2024-04-05 2024-04-02 5.451 1,644,856 +9,283 0.03% 8,966,321
2024-04-03 2024-03-28 5.386 1,635,573 +9,282 0.03% 8,809,998
2024-03-27 2024-03-25 5.645 1,626,291 -10,211 0.03% 9,180,481
2024-03-26 2024-03-22 5.537 1,636,502 -18,565 0.03% 9,061,822
2024-03-25 2024-03-21 5.613 1,655,067 -9,282 0.03% 9,289,432
2024-03-22 2024-03-20 5.462 1,664,349 +10,211 0.03% 9,090,510
2024-03-20 2024-03-18 5.559 1,654,138 -9,283 0.03% 9,195,118
2024-03-18 2024-03-14 5.516 1,663,421 +9,747 0.03% 9,175,041
2024-03-14 2024-03-12 5.720 1,653,674 +11,139 0.03% 9,459,764
2024-03-12 2024-03-08 5.473 1,642,535 +2,785 0.03% 8,989,059
2024-03-11 2024-03-07 5.494 1,639,750 -2,785 0.03% 9,009,147
2024-03-08 2024-03-06 5.602 1,642,535 +9,282 0.03% 9,201,399
2024-03-07 2024-03-05 5.591 1,633,253 +9,283 0.03% 9,131,806
2024-03-04 2024-02-29 5.710 1,623,970 +42,235 0.03% 9,272,349
2024-02-29 2024-02-27 5.710 1,581,735 -189 0.03% 9,031,200
2024-02-28 2024-02-26 5.667 1,581,924 +185,839 0.03% 8,964,111
2024-02-27 2024-02-23 5.957 1,396,085 -18,565 0.02% 8,317,118
2024-02-23 2024-02-21 5.753 1,414,650 -18,565 0.02% 8,138,158
2024-02-21 2024-02-19 5.516 1,433,215 -7,426 0.02% 7,905,279
2024-02-20 2024-02-16 5.505 1,440,641 +23,206 0.02% 7,930,719
2024-02-19 2024-02-15 5.257 1,417,435 +9,282 0.02% 7,451,760
2024-02-08 2024-02-06 5.494 1,408,153 -37,129 0.02% 7,736,702
2024-02-06 2024-02-02 5.139 1,445,282 +1,856 0.02% 7,426,888
2024-02-05 2024-02-01 5.203 1,443,426 +35,273 0.02% 7,510,650
2024-01-29 2024-01-25 5.430 1,408,153 +18,565 0.02% 7,645,682
2024-01-25 2024-01-23 4.966 1,389,588 -90,040 0.02% 6,901,172
2024-01-24 2024-01-22 4.859 1,479,628 -27,847 0.03% 7,188,942
2024-01-23 2024-01-19 5.139 1,507,475 +23,206 0.03% 7,746,479
2024-01-22 2024-01-18 5.257 1,484,269 -20,421 0.03% 7,803,121
2024-01-19 2024-01-17 5.290 1,504,690 +7,426 0.03% 7,959,108
2024-01-18 2024-01-16 5.483 1,497,264 -34,346 0.03% 8,210,168
2024-01-17 2024-01-15 5.623 1,531,610 +1,857 0.03% 8,613,002
2024-01-16 2024-01-12 5.591 1,529,753 -6,962 0.03% 8,553,120
2024-01-12 2024-01-10 5.623 1,536,715 -14,852 0.03% 8,641,710
2024-01-11 2024-01-09 5.656 1,551,567 -9,282 0.03% 8,775,376
2024-01-09 2024-01-05 5.871 1,560,849 -37,130 0.03% 9,164,173
2024-01-08 2024-01-04 5.914 1,597,979 -20,422 0.03% 9,451,033
2024-01-05 2024-01-03 5.785 1,618,401 +13,924 0.03% 9,362,596
2024-01-04 2024-01-02 5.527 1,604,477 -37,130 0.03% 8,867,205
2024-01-03 2023-12-29 5.527 1,641,607 +37,130 0.03% 9,072,405
2024-01-02 2023-12-28 5.408 1,604,477 -51,054 0.03% 8,677,070
2023-12-29 2023-12-27 5.149 1,655,531 +5,570 0.03% 8,525,132
2023-12-28 2023-12-22 5.203 1,649,961 +5,569 0.03% 8,585,324
2023-12-21 2023-12-19 5.074 1,644,392 +9,283 0.03% 8,343,766
2023-12-20 2023-12-18 5.182 1,635,109 +18,565 0.03% 8,472,814
2023-12-14 2023-12-12 5.171 1,616,544 +18,565 0.03% 8,359,199
2023-12-12 2023-12-08 5.096 1,597,979 -74,260 0.03% 8,142,693
2023-12-07 2023-12-05 5.117 1,672,239 -83,543 0.03% 8,557,124
2023-12-06 2023-12-04 5.139 1,755,782 +6,498 0.03% 9,022,458
2023-11-29 2023-11-27 5.462 1,749,284 -18,565 0.03% 9,554,416
2023-11-28 2023-11-24 5.570 1,767,849 -9,282 0.03% 9,846,266
2023-11-22 2023-11-20 5.483 1,777,131 +9,282 0.03% 9,744,804
2023-11-17 2023-11-15 5.365 1,767,849 +83,543 0.03% 9,484,411
2023-11-16 2023-11-14 5.193 1,684,306 +9,282 0.03% 8,745,888
2023-11-09 2023-11-07 5.160 1,675,024 +59,408 0.03% 8,643,555
2023-11-02 2023-10-31 5.236 1,615,616 +9,282 0.03% 8,458,830
2023-11-01 2023-10-30 5.376 1,606,334 +9,283 0.03% 8,635,197
2023-10-26 2023-10-24 5.096 1,597,051 -9,283 0.03% 8,137,965
2023-10-20 2023-10-18 5.225 1,606,334 +5,106 0.03% 8,392,927
2023-10-19 2023-10-17 5.386 1,601,228 +3,713 0.03% 8,624,999
2023-10-17 2023-10-13 5.451 1,597,515 +10,211 0.03% 8,708,259
2023-10-16 2023-10-12 5.656 1,587,304 -10,211 0.03% 8,977,497
2023-10-13 2023-10-11 5.505 1,597,515 +10,211 0.03% 8,794,309
2023-10-12 2023-10-10 5.397 1,587,304 +928 0.03% 8,567,098
2023-10-11 2023-10-09 5.419 1,586,376 +55,695 0.03% 8,596,269
2023-10-05 2023-10-03 5.440 1,530,681 +1,856 0.03% 8,327,448
2023-10-03 2023-09-28 5.688 1,528,825 -20,421 0.03% 8,696,161
2023-09-29 2023-09-27 5.742 1,549,246 +18,565 0.03% 8,895,768
2023-09-25 2023-09-21 5.430 1,530,681 -10,211 0.03% 8,310,958
2023-09-22 2023-09-20 5.505 1,540,892 +92,825 0.03% 8,482,600
2023-09-21 2023-09-19 5.516 1,448,067 +9,282 0.02% 7,987,199
2023-09-20 2023-09-18 5.408 1,438,785 +5,570 0.02% 7,781,001
2023-09-19 2023-09-15 5.451 1,433,215 -16,709 0.02% 7,812,639
2023-09-18 2023-09-14 5.365 1,449,924 -12,067 0.02% 7,778,761
2023-09-12 2023-09-07 5.322 1,461,991 -55,695 0.03% 7,780,500
2023-09-11 2023-09-06 5.386 1,517,686 +28,776 0.03% 8,175,001
2023-09-07 2023-09-05 5.527 1,488,910 +1,856 0.03% 8,228,519
2023-09-06 2023-09-04 5.677 1,487,054 +27,848 0.03% 8,442,542
2023-09-05 2023-08-31 5.645 1,459,206 +18,101 0.03% 8,237,279
2023-09-04 2023-08-30 5.742 1,441,105 +14,852 0.02% 8,274,823
2023-08-31 2023-08-29 5.871 1,426,253 +89,111 0.02% 8,373,923
2023-08-30 2023-08-28 5.785 1,337,142 +12,068 0.02% 7,735,488
2023-08-28 2023-08-24 5.699 1,325,074 -9,283 0.02% 7,551,473
2023-08-25 2023-08-23 5.753 1,334,357 -34,345 0.02% 7,676,251
2023-08-21 2023-08-17 6.087 1,368,702 -18,565 0.02% 8,330,925
2023-08-15 2023-08-11 6.044 1,387,267 +9,283 0.02% 8,384,145
2023-08-11 2023-08-09 6.270 1,377,984 +37,129 0.02% 8,639,787
2023-08-10 2023-08-08 6.194 1,340,855 -48,268 0.02% 8,305,878
2023-08-09 2023-08-07 6.065 1,389,123 +10,674 0.02% 8,425,292
2023-08-08 2023-08-04 6.399 1,378,449 +5,570 0.02% 8,820,903
2023-08-02 2023-07-31 6.518 1,372,879 +2,321 0.02% 8,947,949
2023-08-01 2023-07-28 6.615 1,370,558 -9,283 0.02% 9,065,707
2023-07-31 2023-07-27 6.679 1,379,841 +5,570 0.02% 9,216,300
2023-07-28 2023-07-26 6.679 1,374,271 -30,169 0.02% 9,179,097
2023-07-27 2023-07-25 6.572 1,404,440 +46,413 0.02% 9,229,303
2023-07-25 2023-07-21 6.378 1,358,027 +5,569 0.02% 8,660,959
2023-07-21 2023-07-19 6.528 1,352,458 +29,704 0.02% 8,829,422
2023-07-20 2023-07-18 6.636 1,322,754 +43,164 0.02% 8,778,002
2023-07-18 2023-07-13 6.668 1,279,590 +1,856 0.02% 8,532,914
2023-07-13 2023-07-11 6.733 1,277,734 +18,565 0.02% 8,603,127
2023-07-10 2023-07-06 6.765 1,259,169 +929 0.02% 8,518,822
2023-07-06 2023-07-04 7.207 1,258,240 +5,569 0.02% 9,068,292
2023-07-05 2023-07-03 7.110 1,252,671 +11,139 0.02% 8,906,700
2023-06-30 2023-06-28 7.099 1,241,532 +5,569 0.02% 8,814,125
2023-06-29 2023-06-27 7.218 1,235,963 +9,283 0.02% 8,921,054
2023-06-28 2023-06-26 7.261 1,226,680 +1,856 0.02% 8,906,910
2023-06-26 2023-06-21 7.261 1,224,824 +8,819 0.02% 8,893,433
2023-06-23 2023-06-20 7.315 1,216,005 -5,570 0.02% 8,894,899
2023-06-19 2023-06-15 7.444 1,221,575 -571,801 0.02% 9,093,563
2023-06-16 2023-06-14 7.864 1,793,376 -22,278 0.03% 14,103,603
2023-06-14 2023-06-12 7.994 1,815,654 -185,649 0.03% 14,513,524
2023-06-12 2023-06-08 8.080 2,001,303 -90,040 0.03% 16,169,999
2023-06-09 2023-06-07 8.015 2,091,343 +9,282 0.04% 16,762,318
2023-06-07 2023-06-05 8.058 2,082,061 +33,881 0.04% 16,777,642
2023-06-06 2023-06-02 8.331 2,048,180 +30,632 0.04% 17,063,871
2023-06-05 2023-06-01 8.155 2,017,548 +15,385 0.03% 16,453,399
2023-06-02 2023-05-31 8.265 2,002,163 -177,183 0.04% 16,548,282
2023-06-01 2023-05-30 8.232 2,179,346 -2,726 0.04% 17,940,780
2023-05-31 2023-05-29 8.254 2,182,072 +222,614 0.04% 18,011,251
2023-05-30 2023-05-25 7.957 1,959,458 -74,507 0.03% 15,591,497
2023-05-29 2023-05-24 8.056 2,033,965 -69,056 0.04% 16,385,817
2023-05-25 2023-05-23 8.309 2,103,021 +36,345 0.04% 17,474,474
2023-05-24 2023-05-22 8.254 2,066,676 +107,218 0.04% 17,058,750
2023-05-22 2023-05-18 7.979 1,959,458 -4,543 0.03% 15,634,627
2023-05-18 2023-05-16 8.254 1,964,001 +9,086 0.03% 16,211,250
2023-05-17 2023-05-15 8.199 1,954,915 -18,172 0.03% 16,028,678
2023-05-16 2023-05-12 8.254 1,973,087 -436,142 0.03% 16,286,248
2023-05-15 2023-05-11 8.331 2,409,229 -2,726 0.04% 20,071,855
2023-05-12 2023-05-10 8.738 2,411,955 -1,817 0.04% 21,076,731
2023-05-11 2023-05-09 8.705 2,413,772 +46,340 0.04% 21,012,914
2023-05-10 2023-05-08 8.529 2,367,432 -24,533 0.04% 20,192,624
2023-05-09 2023-05-05 8.771 2,391,965 -122,665 0.04% 20,981,024
2023-05-08 2023-05-04 8.727 2,514,630 +118,576 0.04% 21,946,275
2023-05-05 2023-05-03 8.419 2,396,054 -136,294 0.04% 20,173,051
2023-05-03 2023-04-28 8.562 2,532,348 +754,162 0.04% 21,682,858
2023-05-02 2023-04-27 8.540 1,778,186 -3,635 0.03% 15,186,317
2023-04-27 2023-04-25 7.440 1,781,821 -7,723 0.03% 13,256,361
2023-04-26 2023-04-24 7.627 1,789,544 -993,131 0.03% 13,648,633
2023-04-24 2023-04-20 7.462 2,782,675 +2,725 0.05% 20,763,747
2023-04-21 2023-04-19 7.583 2,779,950 -4,088 0.05% 21,079,959
2023-04-17 2023-04-13 7.231 2,784,038 +90,863 0.05% 20,130,477
2023-04-13 2023-04-11 6.956 2,693,175 +4,543 0.05% 18,732,477
2023-04-12 2023-04-06 6.956 2,688,632 -45,432 0.05% 18,700,878
2023-04-11 2023-04-04 6.867 2,734,064 -7,269 0.05% 18,776,162
2023-04-06 2023-04-03 6.724 2,741,333 +7,269 0.05% 18,433,871
2023-04-04 2023-03-31 6.845 2,734,064 -775,514 0.05% 18,715,982
2023-04-03 2023-03-30 7.132 3,509,578 -182,635 0.06% 25,028,997
2023-03-30 2023-03-28 7.924 3,692,213 +18,173 0.06% 29,257,202
2023-03-29 2023-03-27 7.913 3,674,040 +74,053 0.06% 29,072,764
2023-03-28 2023-03-24 7.693 3,599,987 -4,543 0.06% 27,694,380
2023-03-27 2023-03-23 7.660 3,604,530 -36,345 0.06% 27,610,319
2023-03-23 2023-03-21 7.792 3,640,875 +63,604 0.06% 28,369,558
2023-03-22 2023-03-20 7.583 3,577,271 -53,609 0.06% 27,125,928
2023-03-20 2023-03-16 7.924 3,630,880 +90,863 0.06% 28,771,198
2023-03-17 2023-03-15 7.528 3,540,017 +908 0.06% 26,648,637
2023-03-15 2023-03-13 7.539 3,539,109 +63,604 0.06% 26,680,751
2023-03-13 2023-03-09 7.418 3,475,505 +41,797 0.06% 25,780,501
2023-03-10 2023-03-08 7.539 3,433,708 -7,269 0.06% 25,886,151
2023-03-09 2023-03-07 7.693 3,440,977 +864,106 0.06% 26,471,131
2023-03-07 2023-03-03 7.209 2,576,871 -6,815 0.05% 18,575,800
2023-03-03 2023-03-01 7.198 2,583,686 +4,998 0.05% 18,596,492
2023-02-28 2023-02-24 7.220 2,578,688 -5,452 0.05% 18,617,278
2023-02-23 2023-02-21 7.341 2,584,140 +5,452 0.05% 18,969,480
2023-02-22 2023-02-20 7.319 2,578,688 -5,452 0.05% 18,872,698
2023-02-21 2023-02-17 7.286 2,584,140 -1,363 0.05% 18,827,280
2023-02-16 2023-02-14 6.845 2,585,503 -9,086 0.05% 17,699,010
2023-02-15 2023-02-13 6.790 2,594,589 -27,259 0.05% 17,618,433
2023-02-10 2023-02-08 6.746 2,621,848 -9,086 0.05% 17,688,114
2023-02-08 2023-02-06 6.515 2,630,934 -54,518 0.05% 17,141,357
2023-02-02 2023-01-31 6.493 2,685,452 +17,718 0.05% 17,437,449
2023-01-31 2023-01-27 6.845 2,667,734 -15,447 0.05% 18,261,921
2023-01-30 2023-01-26 6.658 2,683,181 +9,087 0.05% 17,865,653
2023-01-26 2023-01-19 6.504 2,674,094 -427,510 0.05% 17,393,128
2023-01-20 2023-01-18 6.427 3,101,604 +9,086 0.05% 19,934,839
2023-01-19 2023-01-17 6.427 3,092,518 +136,295 0.05% 19,876,441
2023-01-17 2023-01-13 6.559 2,956,223 +4,543 0.05% 19,390,857
2023-01-16 2023-01-12 6.471 2,951,680 +5,451 0.05% 19,101,178
2023-01-12 2023-01-10 6.438 2,946,229 -51,337 0.05% 18,968,628
2023-01-11 2023-01-09 6.801 2,997,566 -40,434 0.05% 20,387,819
2023-01-10 2023-01-06 6.890 3,038,000 +34,982 0.05% 20,930,309
2023-01-09 2023-01-05 6.890 3,003,018 +19,990 0.05% 20,689,301
2023-01-06 2023-01-04 7.121 2,983,028 -3,635 0.05% 21,241,010
2023-01-05 2023-01-03 7.176 2,986,663 +17,264 0.05% 21,431,243
2023-01-04 2022-12-30 6.956 2,969,399 -18,172 0.05% 20,653,763
2022-12-30 2022-12-28 6.878 2,987,571 -18,173 0.05% 20,549,999
2022-12-29 2022-12-23 7.011 3,005,744 -45,431 0.05% 21,071,962
2022-12-20 2022-12-16 7.220 3,051,175 -18,173 0.05% 22,028,479
2022-12-19 2022-12-15 7.187 3,069,348 +15,447 0.05% 22,058,342
2022-12-14 2022-12-12 7.451 3,053,901 +454 0.05% 22,753,969
2022-12-13 2022-12-09 7.264 3,053,447 +909 0.05% 22,179,302
2022-12-12 2022-12-08 7.429 3,052,538 -33,165 0.05% 22,676,624
2022-12-09 2022-12-07 6.901 3,085,703 +181,726 0.05% 21,292,919
2022-12-08 2022-12-06 6.978 2,903,977 +23,624 0.05% 20,262,638
2022-12-07 2022-12-05 7.165 2,880,353 +5,452 0.05% 20,636,700
2022-12-06 2022-12-02 7.110 2,874,901 -13,630 0.05% 20,439,438
2022-12-05 2022-12-01 6.989 2,888,531 +22,716 0.05% 20,186,652
2022-12-02 2022-11-30 7.044 2,865,815 +44,977 0.05% 20,185,600
2022-12-01 2022-11-29 6.956 2,820,838 +9,086 0.05% 19,620,441
2022-11-30 2022-11-28 6.845 2,811,752 +81,777 0.05% 19,247,793
2022-11-28 2022-11-24 6.934 2,729,975 -9,086 0.05% 18,928,350
2022-11-25 2022-11-23 6.823 2,739,061 -118,122 0.05% 18,689,898
2022-11-24 2022-11-22 7.022 2,857,183 +9,086 0.05% 20,061,910
2022-11-22 2022-11-18 7.319 2,848,097 +13,630 0.05% 20,844,427
2022-11-21 2022-11-17 7.121 2,834,467 +18,172 0.05% 20,183,163
2022-11-18 2022-11-16 7.231 2,816,295 -35,436 0.05% 20,363,717
2022-11-17 2022-11-15 6.934 2,851,731 +9,540 0.05% 19,772,549
2022-11-16 2022-11-14 7.088 2,842,191 +14,993 0.05% 20,144,323
2022-11-15 2022-11-11 6.890 2,827,198 -26,805 0.05% 19,477,988
2022-11-11 2022-11-09 6.614 2,854,003 +11,812 0.05% 18,877,412
2022-11-10 2022-11-08 6.691 2,842,191 +9,087 0.05% 19,018,243
2022-11-09 2022-11-07 6.669 2,833,104 +8,177 0.05% 18,895,078
2022-11-08 2022-11-04 6.856 2,824,927 -26,804 0.05% 19,369,072
2022-11-07 2022-11-03 6.702 2,851,731 -4,543 0.05% 19,113,464
2022-11-04 2022-11-02 6.603 2,856,274 -285,310 0.05% 18,860,998
2022-11-03 2022-11-01 6.295 3,141,584 -204,441 0.06% 19,776,902
2022-11-02 2022-10-31 5.833 3,346,025 -55,427 0.06% 19,517,249
2022-11-01 2022-10-28 5.899 3,401,452 -583,339 0.06% 20,065,163
2022-10-31 2022-10-27 6.427 3,984,791 +235,789 0.07% 25,611,319
2022-10-28 2022-10-26 6.372 3,749,002 +193,084 0.07% 23,889,540
2022-10-27 2022-10-25 6.020 3,555,918 -54,518 0.06% 21,406,842
2022-10-26 2022-10-24 5.899 3,610,436 +9,086 0.06% 21,297,959
2022-10-21 2022-10-19 6.427 3,601,350 +99,949 0.06% 23,146,841
2022-10-20 2022-10-18 6.515 3,501,401 -25,896 0.06% 22,812,722
2022-10-19 2022-10-17 6.317 3,527,297 -22,715 0.06% 22,282,682
2022-10-18 2022-10-14 6.119 3,550,012 -127,208 0.06% 21,722,918
2022-10-17 2022-10-13 5.976 3,677,220 -2,726 0.06% 21,975,208
2022-10-14 2022-10-12 5.866 3,679,946 +4,543 0.06% 21,586,498
2022-09-30 2022-09-28 5.866 3,675,403 +27,259 0.06% 21,559,849
2022-09-29 2022-09-27 6.273 3,648,144 +18,172 0.06% 22,885,498
2022-09-28 2022-09-26 6.097 3,629,972 -74,507 0.06% 22,132,302
2022-09-27 2022-09-23 6.075 3,704,479 -89,954 0.06% 22,505,039
2022-09-26 2022-09-22 6.086 3,794,433 -66,785 0.07% 23,093,277
2022-09-23 2022-09-21 6.119 3,861,218 -81,322 0.07% 23,627,222
2022-09-21 2022-09-19 6.295 3,942,540 +19,081 0.07% 24,819,080
2022-09-20 2022-09-16 6.427 3,923,459 -54,517 0.07% 25,217,122
2022-09-19 2022-09-15 6.548 3,977,976 +18,172 0.07% 26,049,097
2022-09-15 2022-09-13 6.526 3,959,804 +18,173 0.07% 25,842,941
2022-09-14 2022-09-09 6.548 3,941,631 -1,268,900 0.07% 25,811,098
2022-09-13 2022-09-08 6.295 5,210,531 +45,431 0.09% 32,801,338
2022-09-09 2022-09-07 6.328 5,165,100 -36,345 0.09% 32,685,876
2022-09-08 2022-09-06 6.317 5,201,445 +49,520 0.09% 32,858,630
2022-09-07 2022-09-05 6.108 5,151,925 -101,766 0.09% 31,468,501
2022-09-06 2022-09-02 6.152 5,253,691 +519,735 0.09% 32,321,379
2022-09-05 2022-09-01 6.097 4,733,956 -27,258 0.08% 28,863,403
2022-09-02 2022-08-31 5.921 4,761,214 +6,360 0.08% 28,191,197
2022-09-01 2022-08-30 5.910 4,754,854 -29,076 0.08% 28,101,210
2022-08-31 2022-08-29 5.679 4,783,930 -909 0.08% 27,167,399
2022-08-30 2022-08-26 5.503 4,784,839 +2,726 0.08% 26,330,001
2022-08-26 2022-08-24 5.173 4,782,113 -18,172 0.08% 24,736,101
2022-08-25 2022-08-23 5.250 4,800,285 +454 0.08% 25,199,908
2022-08-23 2022-08-19 5.074 4,799,831 -5,452 0.08% 24,352,324
2022-08-18 2022-08-16 5.019 4,805,283 +909 0.08% 24,115,560
2022-08-17 2022-08-15 4.920 4,804,374 -2,726 0.08% 23,635,124
2022-08-16 2022-08-12 5.041 4,807,100 +11,812 0.08% 24,230,489
2022-08-12 2022-08-10 4.920 4,795,288 -18,173 0.08% 23,590,425
2022-08-10 2022-08-08 5.052 4,813,461 +22,716 0.08% 24,315,527
2022-08-08 2022-08-04 5.041 4,790,745 +41,343 0.08% 24,148,051
2022-08-05 2022-08-03 4.820 4,749,402 +454 0.08% 22,894,259
2022-08-03 2022-08-01 5.074 4,748,948 -11,812 0.08% 24,094,165
2022-07-29 2022-07-27 5.393 4,760,760 -1,363 0.08% 25,673,549
2022-07-25 2022-07-21 5.591 4,762,123 +2,726 0.08% 26,624,280
2022-07-19 2022-07-15 5.492 4,759,397 -72,690 0.08% 26,137,619
2022-07-13 2022-07-11 5.855 4,832,087 -455 0.08% 28,291,757
2022-07-08 2022-07-06 5.767 4,832,542 -2,726 0.08% 27,868,941
2022-07-07 2022-07-05 5.888 4,835,268 +455 0.08% 28,470,027
2022-07-06 2022-07-04 6.130 4,834,813 -236,244 0.08% 29,637,968
2022-07-05 2022-06-30 5.866 5,071,057 -27,259 0.09% 29,746,731
2022-07-04 2022-06-29 5.899 5,098,316 +22,716 0.09% 30,074,962
2022-06-29 2022-06-27 5.899 5,075,600 -29,530 0.09% 29,940,960
2022-06-28 2022-06-24 5.921 5,105,130 -90,863 0.09% 30,227,528
2022-06-27 2022-06-23 5.855 5,195,993 +118,121 0.09% 30,422,418
2022-06-24 2022-06-22 5.591 5,077,872 -114,032 0.09% 28,389,583
2022-06-22 2022-06-20 5.327 5,191,904 +97,677 0.09% 27,655,758
2022-06-21 2022-06-17 5.349 5,094,227 -54,972 0.09% 27,247,591
2022-06-09 2022-06-07 4.644 5,149,199 +6,815 0.09% 23,914,741
2022-06-08 2022-06-06 4.556 5,142,384 -29,531 0.09% 23,430,329
2022-06-06 2022-06-01 4.937 5,171,915 +179,581 0.09% 25,532,922
2022-06-02 2022-05-31 4.948 4,992,334 -85,077 0.09% 24,703,279
2022-06-01 2022-05-30 4.948 5,077,411 +1,316 0.09% 25,124,260
2022-05-26 2022-05-24 5.062 5,076,095 -43,854 0.09% 25,696,499
2022-05-24 2022-05-20 5.165 5,119,949 +9,648 0.09% 26,443,874
2022-05-20 2022-05-18 5.245 5,110,301 -560,892 0.09% 26,801,898
2022-05-19 2022-05-17 5.119 5,671,193 +91,216 0.10% 29,032,338
2022-05-18 2022-05-16 5.062 5,579,977 -43,854 0.10% 28,247,279
2022-05-17 2022-05-13 5.142 5,623,831 +87,708 0.10% 28,918,119
2022-05-16 2022-05-12 5.188 5,536,123 +588,520 0.10% 28,719,599
2022-05-13 2022-05-11 4.994 4,947,603 -43,854 0.09% 24,707,579
2022-05-12 2022-05-10 4.925 4,991,457 +105,249 0.09% 24,585,119
2022-05-11 2022-05-06 4.675 4,886,208 -26,312 0.09% 22,841,102
2022-05-06 2022-05-04 4.880 4,912,520 +2,631 0.09% 23,972,280
2022-05-05 2022-05-03 4.868 4,909,889 -438 0.09% 23,903,461
2022-05-04 2022-04-29 4.754 4,910,327 -60,957 0.09% 23,345,743
2022-05-03 2022-04-28 4.743 4,971,284 +399,071 0.09% 23,578,878
2022-04-29 2022-04-27 4.538 4,572,213 -439 0.08% 20,747,738
2022-04-28 2022-04-26 4.321 4,572,652 -65,781 0.08% 19,759,165
2022-04-26 2022-04-22 4.538 4,638,433 +23,681 0.08% 21,048,231
2022-04-25 2022-04-21 4.492 4,614,752 -438 0.08% 20,730,311
2022-04-21 2022-04-19 4.777 4,615,190 +98,233 0.08% 22,047,779
2022-04-13 2022-04-11 4.572 4,516,957 +105,249 0.08% 20,651,498
2022-04-11 2022-04-07 4.595 4,411,708 -43,854 0.08% 20,270,901
2022-04-08 2022-04-06 4.789 4,455,562 +26,313 0.08% 21,336,001
2022-04-04 2022-03-31 4.652 4,429,249 +491,164 0.08% 20,603,998
2022-04-01 2022-03-30 4.732 3,938,085 -102,180 0.07% 18,633,499
2022-03-31 2022-03-29 4.709 4,040,265 +28,067 0.07% 19,024,846
2022-03-29 2022-03-25 4.310 4,012,198 +80,252 0.07% 17,291,609
2022-03-28 2022-03-24 4.412 3,931,946 -8,770 0.07% 17,349,212
2022-03-25 2022-03-23 4.333 3,940,716 -43,854 0.07% 17,073,398
2022-03-24 2022-03-22 4.355 3,984,570 -61,396 0.07% 17,354,258
2022-03-23 2022-03-21 4.264 4,045,966 -17,541 0.07% 17,252,620
2022-03-22 2022-03-18 4.310 4,063,507 -146,473 0.07% 17,512,738
2022-03-21 2022-03-17 4.173 4,209,980 -17,541 0.08% 17,568,001
2022-03-18 2022-03-16 3.956 4,227,521 +41,661 0.08% 16,725,399
2022-03-17 2022-03-15 3.637 4,185,860 +140,333 0.08% 15,224,275
2022-03-16 2022-03-14 3.922 4,045,527 +473,622 0.07% 15,866,999
2022-03-14 2022-03-10 4.105 3,571,905 +26,313 0.06% 14,661,002
2022-03-11 2022-03-09 4.013 3,545,592 +17,541 0.06% 14,229,599
2022-03-10 2022-03-08 4.105 3,528,051 +14,034 0.06% 14,481,001
2022-03-08 2022-03-04 4.219 3,514,017 +61,395 0.06% 14,824,048
2022-03-07 2022-03-03 4.276 3,452,622 +96,479 0.06% 14,761,876
2022-03-04 2022-03-02 4.287 3,356,143 +78,937 0.06% 14,387,639
2022-03-03 2022-03-01 4.390 3,277,206 +26,312 0.06% 14,385,525
2022-02-18 2022-02-16 4.720 3,250,894 -52,624 0.06% 15,344,912
2022-02-17 2022-02-15 4.754 3,303,518 +17,541 0.06% 15,706,303
2022-02-16 2022-02-14 4.732 3,285,977 -4,385 0.06% 15,547,976
2022-02-15 2022-02-11 4.675 3,290,362 -57,010 0.06% 15,381,149
2022-02-14 2022-02-10 4.720 3,347,372 -52,625 0.06% 15,800,308
2022-02-11 2022-02-09 4.561 3,399,997 -4,386 0.06% 15,505,999
2022-02-10 2022-02-08 4.481 3,404,383 +7,894 0.06% 15,254,297
2022-02-09 2022-02-07 4.469 3,396,489 -10,525 0.06% 15,180,201
2022-02-08 2022-02-04 4.412 3,407,014 +12,279 0.06% 15,033,016
2022-02-07 2022-01-31 4.333 3,394,735 +35,084 0.06% 14,707,901
2022-02-04 2022-01-27 4.241 3,359,651 +35,083 0.06% 14,249,458
2022-01-28 2022-01-26 4.378 3,324,568 -12,279 0.06% 14,555,519
2022-01-27 2022-01-25 4.355 3,336,847 -181,556 0.06% 14,533,188
2022-01-26 2022-01-24 4.447 3,518,403 +3,509 0.06% 15,644,851
2022-01-25 2022-01-21 4.561 3,514,894 +13,156 0.06% 16,029,998
2022-01-24 2022-01-20 4.675 3,501,738 +65,781 0.06% 16,369,249
2022-01-19 2022-01-17 4.640 3,435,957 +43,854 0.06% 15,944,223
2022-01-14 2022-01-12 4.823 3,392,103 +61,395 0.06% 16,359,523
2022-01-13 2022-01-11 4.937 3,330,708 -31,575 0.06% 16,443,176
2022-01-12 2022-01-10 4.960 3,362,283 -8,771 0.06% 16,675,726
2022-01-11 2022-01-07 4.811 3,371,054 +171,031 0.06% 16,219,572
2022-01-10 2022-01-06 5.051 3,200,023 -153,489 0.06% 16,162,855
2022-01-07 2022-01-05 4.789 3,353,512 -46,047 0.06% 16,058,700
2022-01-06 2022-01-04 5.085 3,399,559 +50,432 0.06% 17,286,962
2022-01-05 2022-01-03 5.324 3,349,127 -98,671 0.06% 17,832,397
2022-01-04 2021-12-31 4.048 3,447,798 -689,823 0.06% 13,955,050
2022-01-03 2021-12-29 3.945 4,137,621 -173,661 0.08% 16,322,551
2021-12-30 2021-12-28 3.899 4,311,282 -600,799 0.08% 16,811,009
2021-12-29 2021-12-24 3.774 4,912,081 -336,360 0.09% 18,537,653
2021-12-28 2021-12-22 3.728 5,248,441 -78,937 0.10% 19,567,679
2021-12-23 2021-12-21 3.694 5,327,378 -262,686 0.10% 19,679,758
2021-12-22 2021-12-20 3.637 5,590,064 -419,682 0.10% 20,331,466
2021-12-21 2021-12-17 3.648 6,009,746 +463,536 0.11% 21,926,400
2021-12-20 2021-12-16 3.728 5,546,210 +13,595 0.10% 20,677,846
2021-12-16 2021-12-14 3.740 5,532,615 +78,937 0.10% 20,690,240
2021-12-15 2021-12-13 3.819 5,453,678 +343,815 0.10% 20,830,301
2021-12-14 2021-12-10 3.888 5,109,863 +166,645 0.09% 19,866,661
2021-12-13 2021-12-09 3.922 4,943,218 -304,785 0.09% 19,387,841
2021-12-10 2021-12-08 3.888 5,248,003 +342,061 0.10% 20,403,736
2021-12-08 2021-12-06 3.877 4,905,942 +87,708 0.09% 19,017,900
2021-12-07 2021-12-03 3.922 4,818,234 +384,599 0.09% 18,897,640
2021-12-06 2021-12-02 4.048 4,433,635 -758,673 0.08% 17,945,251
2021-12-03 2021-12-01 3.808 5,192,308 +149,103 0.09% 19,772,799
2021-12-02 2021-11-30 3.865 5,043,205 -800,773 0.09% 19,492,501
2021-12-01 2021-11-29 3.831 5,843,978 +385,038 0.11% 22,387,680
2021-11-30 2021-11-26 3.877 5,458,940 +1,026,182 0.10% 21,161,599
2021-11-29 2021-11-25 4.002 4,432,758 -589,397 0.08% 17,739,541
2021-11-26 2021-11-24 3.945 5,022,155 +1,051,618 0.09% 19,811,960
2021-11-25 2021-11-23 4.025 3,970,537 +175,416 0.07% 15,980,310
2021-11-24 2021-11-22 4.036 3,795,121 +344,253 0.07% 15,317,579
2021-11-23 2021-11-19 4.105 3,450,868 +173,223 0.06% 14,164,201
2021-11-19 2021-11-17 4.253 3,277,645 +17,542 0.06% 13,939,012
2021-11-16 2021-11-12 4.173 3,260,103 -100,426 0.06% 13,604,220
2021-11-15 2021-11-11 4.310 3,360,529 -313,555 0.06% 14,483,072
2021-11-12 2021-11-10 4.184 3,674,084 -820,069 0.07% 15,373,629
2021-11-11 2021-11-09 4.013 4,494,153 +263,123 0.08% 18,036,479
2021-11-10 2021-11-08 4.036 4,231,030 -403,456 0.08% 17,076,962
2021-11-09 2021-11-05 4.002 4,634,486 -369,250 0.08% 18,546,840
2021-11-08 2021-11-04 4.105 5,003,736 +26,312 0.09% 20,537,999
2021-11-05 2021-11-03 4.116 4,977,424 -248,652 0.09% 20,486,750
2021-11-04 2021-11-02 4.127 5,226,076 +845,504 0.09% 21,569,771
2021-11-02 2021-10-29 4.276 4,380,572 +263,124 0.08% 18,729,377
2021-11-01 2021-10-28 4.241 4,117,448 -763,936 0.07% 17,463,541
2021-10-29 2021-10-27 4.287 4,881,384 +465,729 0.09% 20,926,281
2021-10-28 2021-10-26 4.355 4,415,655 +324,520 0.08% 19,231,791
2021-10-27 2021-10-25 4.390 4,091,135 +367,934 0.07% 17,958,323
2021-10-26 2021-10-22 4.435 3,723,201 +44,731 0.07% 16,513,051
2021-10-22 2021-10-20 4.447 3,678,470 -87,708 0.07% 16,356,601
2021-10-21 2021-10-19 4.355 3,766,178 -561,330 0.07% 16,403,082
2021-10-19 2021-10-15 4.276 4,327,508 +164,452 0.08% 18,502,499
2021-10-18 2021-10-12 4.321 4,163,056 +394,686 0.08% 17,989,235
2021-10-15 2021-10-11 4.401 3,768,370 -172,346 0.07% 16,584,488
2021-10-12 2021-10-08 4.367 3,940,716 -22,366 0.07% 17,208,188
2021-10-11 2021-10-07 4.367 3,963,082 +438,540 0.07% 17,305,855
2021-10-08 2021-10-06 4.298 3,524,542 +79,375 0.06% 15,149,743
2021-10-07 2021-10-05 4.310 3,445,167 +175,416 0.06% 14,847,841
2021-10-05 2021-09-30 4.367 3,269,751 -481,078 0.06% 14,278,241
2021-10-04 2021-09-29 4.287 3,750,829 +332,852 0.07% 16,079,641
2021-09-30 2021-09-28 4.333 3,417,977 +239,004 0.06% 14,808,599
2021-09-27 2021-09-23 4.378 3,178,973 -341,184 0.06% 13,918,079
2021-09-24 2021-09-21 4.276 3,520,157 -181,555 0.06% 15,050,625
2021-09-23 2021-09-20 4.230 3,701,712 -464,852 0.07% 15,658,054
2021-09-21 2021-09-17 4.378 4,166,564 +77,183 0.08% 18,241,919
2021-09-20 2021-09-16 4.435 4,089,381 -16,665 0.07% 18,137,124
2021-09-17 2021-09-15 4.561 4,106,046 -87,708 0.07% 18,726,001
2021-09-15 2021-09-13 4.709 4,193,754 +175,416 0.08% 19,747,596
2021-09-14 2021-09-10 4.686 4,018,338 -211,376 0.07% 18,829,965
2021-09-13 2021-09-09 4.629 4,229,714 +43,854 0.08% 19,579,350
2021-09-10 2021-09-08 4.652 4,185,860 +84,638 0.08% 19,471,800
2021-09-09 2021-09-07 4.766 4,101,222 +284,612 0.07% 19,545,681
2021-09-08 2021-09-06 4.800 3,816,610 +374,513 0.07% 18,319,816
2021-09-07 2021-09-03 4.743 3,442,097 +184,187 0.06% 16,325,920
2021-09-06 2021-09-02 4.675 3,257,910 +245,143 0.06% 15,229,449
2021-09-03 2021-09-01 4.618 3,012,767 -122,791 0.05% 13,911,751
2021-09-02 2021-08-31 4.618 3,135,558 -2,192 0.06% 14,478,751
2021-09-01 2021-08-30 4.583 3,137,750 -245,583 0.06% 14,381,548
2021-08-31 2021-08-27 4.526 3,383,333 +434,155 0.06% 15,314,277
2021-08-30 2021-08-26 4.515 2,949,178 +74,551 0.05% 13,315,498
2021-08-27 2021-08-25 4.549 2,874,627 +8,771 0.05% 13,077,226
2021-08-26 2021-08-24 4.572 2,865,856 -306,978 0.05% 13,102,675
2021-08-25 2021-08-23 4.469 3,172,834 -451,257 0.06% 14,180,602
2021-08-24 2021-08-20 4.378 3,624,091 +933,212 0.07% 15,866,881
2021-08-23 2021-08-19 4.549 2,690,879 +82,446 0.05% 12,241,321
2021-08-20 2021-08-18 4.618 2,608,433 +175,416 0.05% 12,044,699
2021-08-19 2021-08-17 4.652 2,433,017 -781,039 0.04% 11,317,918
2021-08-18 2021-08-16 4.720 3,214,056 +75,428 0.06% 15,171,028
2021-08-17 2021-08-13 4.697 3,138,628 -101,302 0.06% 14,743,422
2021-08-16 2021-08-12 4.709 3,239,930 -1,316 0.06% 15,256,219
2021-08-13 2021-08-11 4.754 3,241,246 -113,143 0.06% 15,410,236
2021-08-12 2021-08-10 4.754 3,354,389 -114,020 0.06% 15,948,165
2021-08-11 2021-08-09 4.686 3,468,409 -105,250 0.06% 16,252,994
2021-08-10 2021-08-06 4.732 3,573,659 -42,100 0.06% 16,909,176
2021-08-09 2021-08-05 4.754 3,615,759 +71,921 0.07% 17,190,827
2021-08-06 2021-08-04 4.834 3,543,838 +93,847 0.06% 17,131,720
2021-08-05 2021-08-03 4.846 3,449,991 +178,486 0.06% 16,717,377
2021-08-04 2021-08-02 4.880 3,271,505 +183,309 0.06% 15,964,400
2021-08-03 2021-07-30 4.743 3,088,196 +354,779 0.06% 14,647,362
2021-08-02 2021-07-29 4.823 2,733,417 +890,674 0.05% 13,182,795
2021-07-30 2021-07-28 4.697 1,842,743 -2,058,943 0.03% 8,656,119
2021-07-29 2021-07-27 4.652 3,901,686 +699,470 0.07% 18,149,878
2021-07-28 2021-07-26 4.925 3,202,216 +443,364 0.06% 15,772,321
2021-07-27 2021-07-23 5.188 2,758,852 +606,938 0.05% 14,312,023
2021-07-26 2021-07-22 5.245 2,151,914 +178,047 0.04% 11,286,102
2021-07-09 2021-07-07 5.233 1,973,867 -31,574 0.04% 10,329,798
2021-07-07 2021-07-05 5.279 2,005,441 -180,240 0.04% 10,586,493
2021-06-24 2021-06-22 5.610 2,185,681 +5,701 0.04% 12,260,639
2021-06-23 2021-06-21 5.473 2,179,980 -1,754 0.04% 11,930,399
2021-06-22 2021-06-18 5.553 2,181,734 -175,416 0.04% 12,114,124
2021-06-21 2021-06-17 5.712 2,357,150 -4,385 0.04% 13,464,375
2021-06-17 2021-06-15 5.940 2,361,535 +535,018 0.04% 14,027,922
2021-06-16 2021-06-11 6.145 1,826,517 -8,771 0.03% 11,224,674
2021-06-11 2021-06-09 6.123 1,835,288 -877 0.03% 11,236,725
2021-06-08 2021-06-04 6.191 1,836,165 +4,385 0.03% 11,367,704
2021-06-03 2021-06-01 6.388 1,831,780 +26,313 0.03% 11,701,213
2021-06-02 2021-05-31 6.493 1,805,467 +39,535 0.03% 11,722,541
2021-05-31 2021-05-27 6.493 1,765,932 -2,573 0.03% 11,465,848
2021-05-27 2021-05-25 6.225 1,768,505 +72,919 0.03% 11,008,409
2021-05-25 2021-05-21 6.178 1,695,586 +42,894 0.03% 10,475,450
2021-05-24 2021-05-20 6.155 1,652,692 +10,294 0.03% 10,171,918
2021-05-21 2021-05-18 6.225 1,642,398 +44,181 0.03% 10,223,431
2021-05-18 2021-05-14 5.922 1,598,217 -89,219 0.03% 9,464,038
2021-05-17 2021-05-13 5.875 1,687,436 -42,894 0.03% 9,913,679
2021-05-14 2021-05-12 5.957 1,730,330 -60,051 0.03% 10,306,871
2021-05-13 2021-05-11 5.957 1,790,381 +42,894 0.03% 10,664,570
2021-05-12 2021-05-10 6.085 1,747,487 +99,084 0.03% 10,633,138
2021-05-10 2021-05-06 6.038 1,648,403 -85,787 0.03% 9,953,370
2021-05-07 2021-05-05 6.027 1,734,190 -85,788 0.03% 10,451,154
2021-04-30 2021-04-28 6.166 1,819,978 +51,473 0.03% 11,222,738
2021-04-26 2021-04-22 6.073 1,768,505 +41,178 0.03% 10,740,414
2021-04-20 2021-04-16 5.910 1,727,327 +42,893 0.03% 10,208,443
2021-04-13 2021-04-09 5.723 1,684,434 +28,739 0.03% 9,640,787
2021-04-12 2021-04-08 5.782 1,655,695 +25,736 0.03% 9,572,801
2021-04-09 2021-04-07 5.700 1,629,959 +85,788 0.03% 9,291,002
2021-04-07 2021-03-31 5.654 1,544,171 +17,157 0.03% 8,729,998
2021-04-01 2021-03-30 5.817 1,527,014 +25,736 0.03% 8,882,200
2021-03-30 2021-03-26 5.875 1,501,278 -590,216 0.03% 8,820,002
2021-03-29 2021-03-25 5.840 2,091,494 -454,673 0.04% 12,214,378
2021-03-24 2021-03-22 6.166 2,546,167 -38,604 0.05% 15,700,720
2021-03-23 2021-03-19 6.178 2,584,771 +77,208 0.05% 15,968,898
2021-03-22 2021-03-18 6.481 2,507,563 +42,894 0.05% 16,251,882
2021-03-19 2021-03-17 6.761 2,464,669 -92,221 0.05% 16,663,399
2021-03-17 2021-03-15 5.945 2,556,890 +85,787 0.05% 15,200,547
2021-03-16 2021-03-12 6.003 2,471,103 +102,945 0.05% 14,834,574
2021-03-15 2021-03-11 6.143 2,368,158 +8,578 0.04% 14,547,833
2021-03-12 2021-03-10 5.910 2,359,580 +52,760 0.04% 13,945,037
2021-03-11 2021-03-09 5.828 2,306,820 +42,893 0.04% 13,444,997
2021-03-10 2021-03-08 5.957 2,263,927 +47,183 0.04% 13,485,291
2021-03-09 2021-03-05 6.015 2,216,744 -197,311 0.04% 13,333,441
2021-03-08 2021-03-04 6.096 2,414,055 +137,260 0.04% 14,717,223
2021-03-05 2021-03-03 6.178 2,276,795 +145,838 0.04% 14,066,201
2021-03-04 2021-03-02 6.201 2,130,957 +77,209 0.04% 13,214,883
2021-03-02 2021-02-26 5.770 2,053,748 -8,579 0.04% 11,850,300
2021-03-01 2021-02-25 5.735 2,062,327 +85,359 0.04% 11,827,682
2021-02-26 2021-02-24 5.490 1,976,968 +94,366 0.04% 10,854,193
2021-02-24 2021-02-22 5.549 1,882,602 -126,965 0.03% 10,445,818
2021-02-23 2021-02-19 5.770 2,009,567 -141,978 0.04% 11,595,372
2021-02-22 2021-02-18 5.141 2,151,545 +111,523 0.04% 11,060,278
2021-02-19 2021-02-17 5.246 2,040,022 +17,586 0.04% 10,701,000
2021-02-18 2021-02-16 5.117 2,022,436 +171,575 0.04% 10,349,427
2021-02-17 2021-02-11 4.954 1,850,861 +68,630 0.03% 9,169,375
2021-02-09 2021-02-05 5.059 1,782,231 +34,315 0.03% 9,016,349
2021-02-08 2021-02-04 5.176 1,747,916 +8,579 0.03% 9,046,499
2021-02-04 2021-02-02 5.071 1,739,337 +4,718 0.03% 8,819,623
2021-02-03 2021-02-01 4.861 1,734,619 -277,522 0.03% 8,431,739
2021-02-02 2021-01-29 4.756 2,012,141 +277,522 0.04% 9,569,640
2021-01-29 2021-01-27 4.966 1,734,619 +25,736 0.03% 8,613,719
2021-01-28 2021-01-26 4.954 1,708,883 +21,447 0.03% 8,466,000
2021-01-27 2021-01-25 5.082 1,687,436 +49,756 0.03% 8,576,119
2021-01-25 2021-01-21 5.304 1,637,680 -42,893 0.03% 8,685,952
2021-01-22 2021-01-20 5.327 1,680,573 +1,716 0.03% 8,952,629
2021-01-21 2021-01-19 5.187 1,678,857 -293,822 0.03% 8,708,648
2021-01-20 2021-01-18 4.814 1,972,679 -500,998 0.04% 9,496,935
2021-01-19 2021-01-15 4.663 2,473,677 -264,654 0.05% 11,534,001
2021-01-18 2021-01-14 4.698 2,738,331 -305,402 0.05% 12,863,762
2021-01-15 2021-01-13 4.674 3,043,733 +691,874 0.06% 14,227,478
2021-01-14 2021-01-12 4.733 2,351,859 +285,672 0.04% 11,130,491
2021-01-13 2021-01-11 4.709 2,066,187 +400,627 0.04% 9,730,340
2021-01-12 2021-01-08 4.721 1,665,560 -380,038 0.03% 7,863,073
2021-01-11 2021-01-07 4.651 2,045,598 +513,866 0.04% 9,514,154
2021-01-08 2021-01-06 4.756 1,531,732 +34,315 0.03% 7,284,839
2021-01-06 2021-01-04 4.616 1,497,417 -113,240 0.03% 6,912,179
2021-01-04 2020-12-29 4.581 1,610,657 +25,737 0.03% 7,378,577
2020-12-30 2020-12-28 4.698 1,584,920 -235,915 0.03% 7,445,423
2020-12-29 2020-12-24 4.604 1,820,835 +25,736 0.03% 8,383,873
2020-12-21 2020-12-17 4.639 1,795,099 +8,579 0.03% 8,328,149
2020-12-14 2020-12-10 4.581 1,786,520 +85,787 0.03% 8,184,223
2020-12-11 2020-12-09 4.616 1,700,733 +8,579 0.03% 7,850,699
2020-12-08 2020-12-04 4.849 1,692,154 +25,736 0.03% 8,205,598
2020-12-04 2020-12-02 4.954 1,666,418 +4,289 0.03% 8,255,624
2020-11-20 2020-11-18 4.896 1,662,129 -47,183 0.03% 8,137,500
2020-11-19 2020-11-17 4.896 1,709,312 -8,579 0.03% 8,368,500
2020-11-17 2020-11-13 4.733 1,717,891 +6,005 0.03% 8,130,152
2020-11-10 2020-11-06 4.873 1,711,886 -6,863 0.03% 8,341,192
2020-11-09 2020-11-05 4.768 1,718,749 +4,290 0.03% 8,194,317
2020-11-06 2020-11-04 4.674 1,714,459 +1,287 0.03% 8,013,984
2020-11-05 2020-11-03 4.663 1,713,172 -27,452 0.03% 7,987,998
2020-10-28 2020-10-23 4.709 1,740,624 +10,294 0.03% 8,197,159
2020-10-27 2020-10-22 4.628 1,730,330 +1,287 0.03% 8,007,491
2020-10-23 2020-10-21 4.604 1,729,043 +27,452 0.03% 7,961,225
2020-10-22 2020-10-20 4.569 1,701,591 +42,894 0.03% 7,775,320
2020-10-21 2020-10-19 4.558 1,658,697 +60,051 0.03% 7,559,983
2020-09-29 2020-09-25 4.336 1,598,646 +4,289 0.03% 6,932,219
2020-09-25 2020-09-23 4.523 1,594,357 +21,447 0.03% 7,210,980
2020-09-24 2020-09-22 4.791 1,572,910 +4,718 0.03% 7,535,684
2020-09-15 2020-09-11 4.779 1,568,192 +1,287 0.03% 7,494,801
2020-09-09 2020-09-07 4.838 1,566,905 +74,206 0.03% 7,579,975
2020-09-07 2020-09-03 5.036 1,492,699 -322,989 0.03% 7,516,800
2020-09-02 2020-08-31 5.117 1,815,688 -34,315 0.03% 9,291,434
2020-08-31 2020-08-27 5.187 1,850,003 -68,630 0.03% 9,596,424
2020-08-17 2020-08-13 5.269 1,918,633 -25,736 0.04% 10,108,980
2020-08-13 2020-08-11 5.281 1,944,369 -25,736 0.04% 10,267,244
2020-08-10 2020-08-06 5.560 1,970,105 +1,715 0.04% 10,954,303
2020-08-03 2020-07-30 5.117 1,968,390 +1,716 0.04% 10,072,857
2020-07-28 2020-07-24 5.082 1,966,674 +25,736 0.04% 9,995,301
2020-07-27 2020-07-23 5.420 1,940,938 -4,289 0.04% 10,520,627
2020-07-23 2020-07-21 5.397 1,945,227 +8,150 0.04% 10,498,525
2020-07-21 2020-07-17 5.257 1,937,077 -12,439 0.04% 10,183,579
2020-07-20 2020-07-16 5.304 1,949,516 -34,315 0.04% 10,339,873
2020-07-16 2020-07-14 5.572 1,983,831 +13,297 0.04% 11,053,748
2020-07-15 2020-07-13 5.770 1,970,534 +3,002 0.04% 11,370,149
2020-07-14 2020-07-10 5.607 1,967,532 +299,398 0.04% 11,031,737
2020-07-13 2020-07-09 5.747 1,668,134 +12,868 0.03% 9,586,385
2020-07-10 2020-07-08 5.607 1,655,266 +8,579 0.03% 9,280,895
2020-07-09 2020-07-07 5.630 1,646,687 +38,604 0.03% 9,271,184
2020-07-08 2020-07-06 5.688 1,608,083 +110,666 0.03% 9,147,560
2020-07-07 2020-07-03 5.374 1,497,417 -17,158 0.03% 8,046,753
2020-07-06 2020-07-02 5.304 1,514,575 -11,152 0.03% 8,033,026
2020-07-03 2020-06-30 5.211 1,525,727 -17,158 0.03% 7,949,894
2020-07-02 2020-06-29 4.896 1,542,885 -514,723 0.03% 7,553,702
2020-06-29 2020-06-24 5.215 2,057,608 +10,345 0.04% 10,729,402
2020-06-26 2020-06-23 5.191 2,047,263 -333,198 0.04% 10,626,488
2020-06-23 2020-06-19 5.394 2,380,461 -15,469 0.05% 12,839,969
2020-06-19 2020-06-17 5.537 2,395,930 +392,981 0.05% 13,267,267
2020-06-18 2020-06-16 5.382 2,002,949 -140,469 0.04% 10,779,752
2020-06-16 2020-06-12 5.238 2,143,418 +10,869 0.04% 11,228,128
2020-06-15 2020-06-11 5.346 2,132,549 +11,706 0.04% 11,400,737
2020-06-12 2020-06-10 5.525 2,120,843 +19,231 0.04% 11,718,631
2020-06-11 2020-06-09 5.633 2,101,612 -4,181 0.04% 11,838,586
2020-06-09 2020-06-05 5.633 2,105,793 +7,108 0.04% 11,862,137
2020-06-05 2020-06-03 5.418 2,098,685 -56,021 0.04% 11,370,298
2020-06-01 2020-05-28 4.951 2,154,706 +33,445 0.04% 10,668,779
2020-05-29 2020-05-27 5.191 2,121,261 -7,525 0.04% 11,010,580
2020-05-25 2020-05-21 5.513 2,128,786 +22,157 0.04% 11,737,059
2020-05-22 2020-05-20 5.597 2,106,629 -16,722 0.04% 11,791,262
2020-05-20 2020-05-18 5.382 2,123,351 +418 0.04% 11,427,748
2020-05-19 2020-05-15 5.322 2,122,933 +12,542 0.04% 11,298,549
2020-05-18 2020-05-14 5.262 2,110,391 +26,756 0.04% 11,105,599
2020-05-15 2020-05-13 5.478 2,083,635 -58,529 0.04% 11,413,359
2020-05-14 2020-05-12 5.621 2,142,164 +16,722 0.04% 12,041,399
2020-05-13 2020-05-11 5.812 2,125,442 -30,936 0.04% 12,354,122
2020-05-12 2020-05-08 5.717 2,156,378 -3,345 0.04% 12,327,618
2020-05-08 2020-05-06 5.753 2,159,723 +22,576 0.04% 12,424,230
2020-05-07 2020-05-05 5.633 2,137,147 +7,525 0.04% 12,038,758
2020-05-06 2020-05-04 5.585 2,129,622 +10,869 0.04% 11,894,489
2020-05-04 2020-04-28 5.860 2,118,753 +13,797 0.04% 12,416,603
2020-04-29 2020-04-27 5.884 2,104,956 +4,180 0.04% 12,386,097
2020-04-27 2020-04-23 5.896 2,100,776 +8,780 0.04% 12,386,626
2020-04-22 2020-04-20 5.789 2,091,996 +4,180 0.04% 12,109,678
2020-04-21 2020-04-17 5.753 2,087,816 +16,723 0.04% 12,010,571
2020-04-20 2020-04-16 5.801 2,071,093 +25,084 0.04% 12,013,449
2020-04-17 2020-04-15 5.693 2,046,009 +8,361 0.04% 11,647,718
2020-04-16 2020-04-14 5.741 2,037,648 +581,528 0.04% 11,697,600
2020-04-15 2020-04-09 5.848 1,456,120 +35,536 0.03% 8,515,936
2020-04-14 2020-04-08 5.406 1,420,584 -25,084 0.03% 7,679,478
2020-04-09 2020-04-07 5.370 1,445,668 -183,949 0.03% 7,763,209
2020-04-08 2020-04-06 5.203 1,629,617 +16,305 0.03% 8,478,151
2020-04-07 2020-04-03 5.226 1,613,312 -132,945 0.03% 8,431,914
2020-04-06 2020-04-02 5.107 1,746,257 -4,055,647 0.03% 8,917,896
2020-04-03 2020-04-01 5.310 5,801,904 -153,848 0.11% 30,809,161
2020-04-02 2020-03-31 5.561 5,955,752 +1,797,679 0.11% 33,121,952
2020-04-01 2020-03-30 5.382 4,158,073 -892,150 0.08% 22,378,501
2020-03-31 2020-03-27 5.203 5,050,223 -142,142 0.10% 26,273,999
2020-03-30 2020-03-26 5.334 5,192,365 -884,625 0.10% 27,696,599
2020-03-27 2020-03-25 5.406 6,076,990 -215,722 0.12% 32,851,358
2020-03-26 2020-03-24 5.238 6,292,712 -40,134 0.12% 32,963,881
2020-03-25 2020-03-23 5.131 6,332,846 -30,519 0.12% 32,492,460
2020-03-24 2020-03-20 5.442 6,363,365 -307,696 0.12% 34,627,776
2020-03-23 2020-03-19 5.358 6,671,061 -391,308 0.13% 35,743,683
2020-03-20 2020-03-18 5.561 7,062,369 -392,981 0.13% 39,276,224
2020-03-19 2020-03-17 5.705 7,455,350 -290,137 0.14% 42,531,704
2020-03-18 2020-03-16 5.920 7,745,487 -41,807 0.15% 45,854,324
2020-03-17 2020-03-13 6.147 7,787,294 -1,003,355 0.15% 47,871,392
2020-03-16 2020-03-12 6.363 8,790,649 -40,971 0.17% 55,931,819
2020-03-13 2020-03-11 6.674 8,831,620 +8,362 0.17% 58,938,753
2020-03-12 2020-03-10 7.032 8,823,258 +836 0.17% 62,048,698
2020-03-10 2020-03-06 7.654 8,822,422 +41,806 0.17% 67,529,599
2020-03-09 2020-03-05 7.762 8,780,616 +8,362 0.17% 68,154,738
2020-03-05 2020-03-03 7.642 8,772,254 +551,845 0.17% 67,040,682
2020-03-04 2020-03-02 7.941 8,220,409 +675,593 0.16% 65,281,162
2020-03-03 2020-02-28 8.109 7,544,816 +537,631 0.14% 61,179,330
2020-03-02 2020-02-27 8.240 7,007,185 +401,343 0.13% 57,741,648
2020-02-28 2020-02-26 8.300 6,605,842 +650,090 0.13% 54,829,467
2020-02-27 2020-02-25 8.408 5,955,752 +162,210 0.11% 50,074,693
2020-02-26 2020-02-24 8.551 5,793,542 +221,156 0.11% 49,542,346
2020-02-25 2020-02-21 8.767 5,572,386 +250,839 0.11% 48,850,784
2020-02-24 2020-02-20 8.826 5,321,547 +158,864 0.10% 46,970,008
2020-02-21 2020-02-19 9.054 5,162,683 -334,451 0.10% 46,740,969
2020-02-20 2020-02-18 9.018 5,497,134 +2,684,812 0.10% 49,571,726
2020-02-19 2020-02-17 8.862 2,812,322 +22,993 0.05% 24,923,534
2020-02-17 2020-02-13 8.958 2,789,329 -62,709 0.05% 24,986,644
2020-02-14 2020-02-12 9.066 2,852,038 -332,362 0.05% 25,855,377
2020-02-13 2020-02-11 8.922 3,184,400 -176,423 0.06% 28,411,412
2020-02-12 2020-02-10 8.874 3,360,823 -248,749 0.06% 29,824,688
2020-02-11 2020-02-07 8.898 3,609,572 -702,349 0.07% 32,118,482
2020-02-10 2020-02-06 8.767 4,311,921 -306,859 0.08% 37,800,813
2020-02-07 2020-02-05 8.527 4,618,780 -54,349 0.09% 39,386,118
2020-02-06 2020-02-04 8.396 4,673,129 +73,162 0.09% 39,234,783
2020-02-05 2020-02-03 8.228 4,599,967 +33,027 0.09% 37,850,317
2020-02-04 2020-01-31 7.810 4,566,940 +6,689 0.09% 35,666,858
2020-01-31 2020-01-29 8.611 4,560,251 +29,264 0.09% 39,268,798
2020-01-30 2020-01-24 9.257 4,530,987 -255,437 0.09% 41,943,063
2020-01-29 2020-01-22 9.209 4,786,424 -652,181 0.09% 44,078,648
2020-01-23 2020-01-21 8.432 5,438,605 +75,251 0.10% 45,856,722
2020-01-22 2020-01-20 8.492 5,363,354 +66,891 0.10% 45,542,952
2020-01-21 2020-01-17 8.527 5,296,463 +62,709 0.10% 45,164,982
2020-01-20 2020-01-16 8.647 5,233,754 +41,807 0.10% 45,256,188
2020-01-17 2020-01-15 8.719 5,191,947 +83,613 0.10% 45,267,254
2020-01-15 2020-01-13 8.850 5,108,334 -418 0.10% 45,210,298
2020-01-14 2020-01-10 8.838 5,108,752 +41,806 0.10% 45,152,898
2020-01-13 2020-01-09 8.779 5,066,946 -125,419 0.10% 44,480,402
2020-01-08 2020-01-06 8.551 5,192,365 -5,017 0.10% 44,401,498
2020-01-07 2020-01-03 8.767 5,197,382 -83,613 0.10% 45,563,280
2020-01-06 2020-01-02 8.779 5,280,995 -19,231 0.10% 46,359,440
2020-01-02 2019-12-27 8.480 5,300,226 +16,723 0.10% 44,943,511
2019-12-19 2019-12-17 8.707 5,283,503 -50,168 0.10% 46,002,317
2019-12-17 2019-12-13 8.587 5,333,671 -16,723 0.10% 45,801,219
2019-12-16 2019-12-12 8.551 5,350,394 -66,890 0.10% 45,752,852
2019-12-13 2019-12-11 8.432 5,417,284 -12,960 0.10% 45,676,949
2019-12-10 2019-12-06 8.527 5,430,244 +4,181 0.10% 46,305,784
2019-12-02 2019-11-28 8.324 5,426,063 +16,722 0.10% 45,166,916
2019-11-27 2019-11-25 7.989 5,409,341 +16,305 0.10% 43,216,261
2019-11-26 2019-11-22 8.061 5,393,036 +16,722 0.10% 43,472,997
2019-11-25 2019-11-21 8.193 5,376,314 +33,445 0.10% 44,045,502
2019-11-22 2019-11-20 8.432 5,342,869 -192,309 0.10% 45,049,504
2019-11-20 2019-11-18 8.181 5,535,178 +17,140 0.11% 45,280,797
2019-11-14 2019-11-12 8.420 5,518,038 +16,723 0.11% 46,460,482
2019-11-12 2019-11-08 8.647 5,501,315 -16,723 0.10% 47,569,784
2019-11-07 2019-11-05 8.492 5,518,038 +50,168 0.11% 46,856,452
2019-11-06 2019-11-04 8.647 5,467,870 +33,445 0.10% 47,280,586
2019-11-04 2019-10-31 8.671 5,434,425 +66,891 0.10% 47,121,377
2019-10-30 2019-10-28 8.970 5,367,534 -25,084 0.10% 48,146,247
2019-10-21 2019-10-17 8.910 5,392,618 -2,509 0.10% 48,048,773
2019-10-18 2019-10-16 8.874 5,395,127 +2,509 0.10% 47,877,553
2019-10-17 2019-10-15 8.886 5,392,618 +25,084 0.10% 47,919,783
2019-10-16 2019-10-14 8.934 5,367,534 +25,084 0.10% 47,953,662
2019-10-04 2019-10-02 8.515 5,342,450 +75,251 0.10% 45,493,236
2019-10-03 2019-09-30 8.791 5,267,199 +25,084 0.10% 46,301,327
2019-10-02 2019-09-27 8.814 5,242,115 +43,061 0.10% 46,206,216
2019-09-30 2019-09-26 8.826 5,199,054 +83,613 0.10% 45,888,838
2019-09-27 2019-09-25 8.886 5,115,441 +83,613 0.10% 45,456,738
2019-09-26 2019-09-24 9.042 5,031,828 +292,645 0.10% 45,496,077
2019-09-25 2019-09-23 9.209 4,739,183 +125,420 0.09% 43,643,601
2019-09-24 2019-09-20 9.676 4,613,763 +30,518 0.09% 44,640,615
2019-09-23 2019-09-19 9.711 4,583,245 -288,464 0.09% 44,509,782
2019-09-20 2019-09-18 9.723 4,871,709 -392,981 0.09% 47,369,440
2019-09-19 2019-09-17 9.496 5,264,690 +41,806 0.10% 49,994,206
2019-09-18 2019-09-16 9.532 5,222,884 +88,630 0.10% 49,784,606
2019-09-17 2019-09-13 9.508 5,134,254 +91,974 0.10% 48,816,973
2019-09-16 2019-09-12 9.723 5,042,280 -409,703 0.10% 49,027,966
2019-09-11 2019-09-09 9.305 5,451,983 +49,331 0.10% 50,729,486
2019-09-10 2019-09-06 9.508 5,402,652 -40,970 0.10% 51,368,927
2019-08-26 2019-08-22 9.759 5,443,622 +3,762 0.10% 53,125,678
2019-08-07 2019-08-05 9.400 5,439,860 +837 0.10% 51,137,164
2019-08-05 2019-08-01 10.034 5,439,023 +1,061,884 0.10% 54,576,945
2019-06-14 2019-06-12 11.936 4,377,139 -5,434,843 0.08% 52,245,303
2019-06-03 2019-05-30 12.065 9,811,982 +124,567 0.19% 118,383,521
2019-05-31 2019-05-29 12.029 9,687,415 +5,696,051 0.19% 116,528,545
2019-05-14 2019-05-09 12.816 3,991,364 -1,816,132 0.08% 51,154,303
2019-05-08 2019-05-06 13.688 5,807,496 +2,476,544 0.11% 79,495,498
2019-05-07 2019-05-03 14.173 3,330,952 +619,136 0.06% 47,209,501
2019-04-18 2019-04-16 13.737 2,711,816 -4,953 0.05% 37,251,901
2019-04-02 2019-03-29 13.446 2,716,769 -35,910 0.05% 36,530,100
2019-03-25 2019-03-21 13.567 2,752,679 +12,383 0.05% 37,346,402
2019-03-21 2019-03-19 13.810 2,740,296 -3,937,705 0.05% 37,842,298
2019-03-15 2019-03-13 12.889 6,678,001 +5,834,738 0.13% 86,072,274
2019-03-06 2019-03-04 12.840 843,263 -16,511 0.02% 10,827,896
2019-02-28 2019-02-26 12.865 859,774 +37,149 0.02% 11,060,735
2019-02-27 2019-02-25 12.768 822,625 +20,637 0.02% 10,503,104
2019-02-20 2019-02-18 13.495 801,988 +2,477 0.02% 10,822,516
2019-02-11 2019-02-04 13.277 799,511 -13,621 0.02% 10,614,760
2019-01-30 2019-01-28 13.470 813,132 -7,017 0.02% 10,953,200
2019-01-23 2019-01-21 13.325 820,149 -12,383 0.02% 10,928,501
2019-01-07 2019-01-03 11.859 832,532 +12,383 0.02% 9,873,220
2019-01-04 2019-01-02 11.823 820,149 +20,638 0.02% 9,696,561
2018-12-18 2018-12-14 13.228 799,511 -1,651 0.02% 10,576,020
2018-12-11 2018-12-07 13.688 801,162 -1,651 0.02% 10,966,649
2018-12-06 2018-12-04 14.318 802,813 +1,651 0.02% 11,494,949
2018-12-04 2018-11-30 13.931 801,162 +4,953 0.02% 11,160,749
2018-10-15 2018-10-11 13.858 796,209 -8,668 0.02% 11,033,881
2018-10-10 2018-10-08 14.076 804,877 +6,604 0.02% 11,329,502
2018-10-03 2018-09-28 15.045 798,273 -6,604 0.02% 12,010,144
2018-09-28 2018-09-26 14.779 804,877 -413 0.02% 11,895,002
2018-09-27 2018-09-24 14.754 805,290 +6,604 0.02% 11,881,596
2018-09-26 2018-09-21 15.166 798,686 -6,604 0.02% 12,113,107
2018-09-24 2018-09-20 14.900 805,290 +8,668 0.02% 11,998,656
2018-09-19 2018-09-17 14.658 796,622 -3,715 0.02% 11,676,504
2018-09-17 2018-09-13 14.633 800,337 +2,477 0.02% 11,711,567
2018-09-14 2018-09-12 14.754 797,860 +6,604 0.02% 11,771,970
2018-09-13 2018-09-11 14.924 791,256 -6,604 0.02% 11,808,722
2018-09-12 2018-09-10 14.997 797,860 +6,604 0.02% 11,965,270
2018-09-06 2018-09-04 15.409 791,256 +6,604 0.02% 12,192,122
2018-09-05 2018-09-03 15.481 784,652 -7,017 0.02% 12,147,394
2018-09-04 2018-08-31 15.215 791,669 -9,080 0.02% 12,045,046
2018-09-03 2018-08-30 15.215 800,749 -47,880 0.02% 12,183,196
2018-08-30 2018-08-28 14.779 848,629 -6,604 0.02% 12,541,598
2018-08-29 2018-08-27 14.488 855,233 -6,192 0.02% 12,390,556
2018-08-02 2018-07-31 13.834 861,425 -1,651 0.02% 11,916,775
2018-07-16 2018-07-12 13.713 863,076 -4,127 0.02% 11,835,065
2018-07-13 2018-07-11 13.373 867,203 -8,255 0.02% 11,597,517
2018-07-09 2018-07-05 12.186 875,458 -247,655 0.02% 10,668,625
2018-07-03 2018-06-28 12.332 1,123,113 +826 0.02% 13,849,892
2018-06-29 2018-06-27 12.695 1,122,287 +1,651 0.02% 14,247,556
2018-06-26 2018-06-22 13.180 1,120,636 +2,476 0.02% 14,769,597
2018-06-22 2018-06-20 13.470 1,118,160 -8,255 0.02% 15,062,044
2018-06-21 2018-06-19 13.470 1,126,415 -78,424 0.02% 15,173,242
2018-06-19 2018-06-14 13.567 1,204,839 +8,255 0.02% 16,346,403
2018-06-13 2018-06-11 13.882 1,196,584 +5,779 0.02% 16,611,275
2018-06-12 2018-06-08 14.221 1,190,805 -16,510 0.02% 16,934,950
2018-06-07 2018-06-05 14.464 1,207,315 +104,840 0.02% 17,462,246
2018-06-06 2018-06-04 14.706 1,102,475 -7,430 0.02% 16,212,971
2018-06-05 2018-06-01 14.391 1,109,905 +3,715 0.02% 15,972,666
2018-06-04 2018-05-31 14.585 1,106,190 -16,923 0.02% 16,133,604
2018-06-01 2018-05-30 13.640 1,123,113 -8,255 0.02% 15,319,233
2018-05-31 2018-05-29 13.713 1,131,368 -7,430 0.02% 15,514,061
2018-05-30 2018-05-28 13.446 1,138,798 +4,128 0.02% 15,312,456
2018-05-29 2018-05-25 13.470 1,134,670 +7,017 0.02% 15,284,440
2018-05-28 2018-05-24 13.470 1,127,653 -2,064 0.02% 15,189,918
2018-05-25 2018-05-23 13.470 1,129,717 -11,970 0.02% 15,217,721
2018-05-23 2018-05-18 13.241 1,141,687 +22,983 0.02% 15,116,898
2018-05-21 2018-05-17 13.412 1,118,704 -85,802 0.02% 15,004,244
2018-05-18 2018-05-16 13.437 1,204,506 -13,892 0.02% 16,184,514
2018-05-17 2018-05-15 13.021 1,218,398 +4,086 0.02% 15,864,236
2018-05-16 2018-05-14 13.167 1,214,312 -1,635 0.02% 15,989,354
2018-05-15 2018-05-11 13.045 1,215,947 -1,634 0.02% 15,862,083
2018-05-10 2018-05-08 13.192 1,217,581 -19,612 0.02% 16,062,198
2018-05-09 2018-05-07 13.094 1,237,193 +817 0.02% 16,199,798
2018-05-08 2018-05-04 12.898 1,236,376 +8,172 0.02% 15,947,020
2018-05-07 2018-05-03 13.118 1,228,204 +11,440 0.02% 16,112,156
2018-05-04 2018-05-02 13.265 1,216,764 -81,717 0.02% 16,140,761
2018-05-03 2018-04-30 13.290 1,298,481 +32,687 0.03% 17,256,543
2018-05-02 2018-04-27 13.265 1,265,794 -4,494 0.02% 16,791,159
2018-04-26 2018-04-24 13.045 1,270,288 +11,440 0.02% 16,570,964
2018-04-25 2018-04-23 12.898 1,258,848 +5,720 0.02% 16,236,868
2018-04-24 2018-04-20 12.898 1,253,128 +81,717 0.02% 16,163,091
2018-04-23 2018-04-19 13.118 1,171,411 +24,515 0.02% 15,367,119
2018-04-20 2018-04-18 13.290 1,146,896 +6,537 0.02% 15,242,009
2018-04-19 2018-04-17 13.339 1,140,359 +3,269 0.02% 15,210,954
2018-04-18 2018-04-16 13.583 1,137,090 +24,515 0.02% 15,445,650
2018-04-17 2018-04-13 13.559 1,112,575 +13,075 0.02% 15,085,420
2018-04-16 2018-04-12 13.926 1,099,500 +102,963 0.02% 15,311,786
2018-04-11 2018-04-09 15.248 996,537 -22,064 0.02% 15,194,969
2018-04-10 2018-04-06 15.395 1,018,601 -1,225 0.02% 15,680,976
2018-04-09 2018-04-04 14.979 1,019,826 +160,982 0.02% 15,275,515
2018-04-06 2018-04-03 14.611 858,844 +58,427 0.02% 12,548,938
2018-04-04 2018-03-29 13.461 800,417 +226,356 0.02% 10,774,506
2018-04-03 2018-03-28 12.947 574,061 -80,082 0.01% 7,432,451
2018-03-28 2018-03-26 13.045 654,143 -87,437 0.01% 8,533,325
2018-03-27 2018-03-23 12.996 741,580 +14,300 0.01% 9,637,644
2018-03-26 2018-03-22 13.021 727,280 -8,172 0.01% 9,469,600
2018-03-23 2018-03-21 13.118 735,452 +55,976 0.01% 9,648,004
2018-03-22 2018-03-20 13.314 679,476 +98,878 0.01% 9,046,725
2018-03-21 2018-03-19 13.021 580,598 -14,709 0.01% 7,559,717
2018-03-20 2018-03-16 12.898 595,307 +15,526 0.01% 7,678,386
2018-03-19 2018-03-15 12.874 579,781 -36,773 0.01% 7,463,939
2018-03-14 2018-03-12 12.800 616,554 -36,772 0.01% 7,892,074
2018-03-12 2018-03-08 12.898 653,326 +15,526 0.01% 8,426,727
2018-03-09 2018-03-07 12.947 637,800 -15,526 0.01% 8,257,689
2018-03-08 2018-03-06 12.849 653,326 -817 0.01% 8,394,747
2018-03-02 2018-02-28 12.923 654,143 -1,635 0.01% 8,453,275
2018-02-27 2018-02-23 12.776 655,778 -408 0.01% 8,378,103
2018-02-23 2018-02-21 12.849 656,186 +40,858 0.01% 8,431,496
2018-02-22 2018-02-20 13.339 615,328 +40,859 0.01% 8,207,701
2018-02-20 2018-02-13 12.225 574,469 +4,085 0.01% 7,022,964
2018-02-14 2018-02-12 12.164 570,384 -12,666 0.01% 6,938,124
2018-02-07 2018-02-05 12.898 583,050 +40,859 0.01% 7,520,293
2018-02-06 2018-02-02 12.653 542,191 -11,849 0.01% 6,860,586
2018-02-05 2018-02-01 12.482 554,040 -817 0.01% 6,915,597
2018-02-02 2018-01-31 12.604 554,857 +2,042 0.01% 6,993,694
2018-01-29 2018-01-25 12.776 552,815 -1,634 0.01% 7,062,666
2018-01-25 2018-01-23 12.776 554,449 +3,269 0.01% 7,083,542
2018-01-24 2018-01-22 13.045 551,180 -8,172 0.01% 7,190,168
2018-01-23 2018-01-19 13.143 559,352 -21,655 0.01% 7,351,532
2018-01-22 2018-01-18 13.070 581,007 -2,043 0.01% 7,593,482
2018-01-19 2018-01-17 13.021 583,050 -5,720 0.01% 7,591,643
2018-01-18 2018-01-16 12.923 588,770 +12,258 0.01% 7,608,481
2018-01-17 2018-01-15 12.702 576,512 +32,278 0.01% 7,323,085
2018-01-16 2018-01-12 13.118 544,234 +157,713 0.01% 7,139,517
2018-01-15 2018-01-11 12.874 386,521 -16,752 0.01% 4,975,964
2018-01-12 2018-01-10 12.678 403,273 -408 0.01% 5,112,664
2018-01-11 2018-01-09 12.702 403,681 +15,935 0.01% 5,127,717
2018-01-08 2018-01-04 12.702 387,746 +408 0.01% 4,925,304
2018-01-04 2018-01-02 12.384 387,338 -5,720 0.01% 4,796,881
2018-01-02 2017-12-28 12.482 393,058 -1,634 0.01% 4,906,199
2017-12-29 2017-12-27 12.384 394,692 -40,859 0.01% 4,887,955
2017-12-28 2017-12-22 12.580 435,551 -40,858 0.01% 5,479,242
2017-12-27 2017-12-21 12.262 476,409 -17,161 0.01% 5,841,657
2017-12-22 2017-12-20 12.078 493,570 -35,138 0.01% 5,961,482
2017-12-20 2017-12-18 11.711 528,708 +16,752 0.01% 6,191,789
2017-12-18 2017-12-14 12.237 511,956 -2,452 0.01% 6,264,999
2017-12-13 2017-12-11 11.846 514,408 -16,752 0.01% 6,093,565
2017-12-12 2017-12-08 11.760 531,160 +17,161 0.01% 6,246,505
2017-12-08 2017-12-06 11.662 513,999 +5,312 0.01% 5,994,370
2017-11-29 2017-11-27 12.335 508,687 -17,161 0.01% 6,274,795
2017-11-27 2017-11-23 12.225 525,848 -4,086 0.01% 6,428,566
2017-11-24 2017-11-22 12.311 529,934 -258,225 0.01% 6,523,912
2017-11-22 2017-11-20 12.164 788,159 +251,688 0.02% 9,587,129
2017-11-20 2017-11-16 12.776 536,471 -4,903 0.01% 6,853,858
2017-11-17 2017-11-15 12.127 541,374 -4,086 0.01% 6,565,373
2017-11-16 2017-11-14 12.115 545,460 +3,269 0.01% 6,608,250
2017-11-15 2017-11-13 11.564 542,191 +14,300 0.01% 6,270,071
2017-11-13 2017-11-09 11.442 527,891 +8,172 0.01% 6,040,101
2017-11-09 2017-11-07 11.552 519,719 -236,979 0.01% 6,003,838
2017-11-02 2017-10-31 11.626 756,698 -1,634 0.01% 8,796,999
2017-10-30 2017-10-26 11.797 758,332 -4,086 0.01% 8,945,915
2017-10-27 2017-10-25 11.748 762,418 +6,537 0.01% 8,956,797
2017-10-24 2017-10-20 11.271 755,881 -26,149 0.01% 8,519,251
2017-10-20 2017-10-18 11.479 782,030 -8,172 0.02% 8,976,657
2017-10-16 2017-10-12 11.515 790,202 +15,935 0.02% 9,099,470
2017-10-11 2017-10-09 11.503 774,267 -326,459 0.02% 8,906,498
2017-10-10 2017-10-06 11.601 1,100,726 -53,116 0.02% 12,769,560
2017-10-04 2017-09-29 11.356 1,153,842 -12,258 0.02% 13,103,360
2017-09-26 2017-09-22 11.405 1,166,100 -89,888 0.02% 13,299,646
2017-09-14 2017-09-12 11.381 1,255,988 +8,172 0.02% 14,294,099
2017-09-13 2017-09-11 11.430 1,247,816 +12,257 0.02% 14,262,176
2017-09-07 2017-09-05 11.626 1,235,559 +5,720 0.02% 14,364,002
2017-09-04 2017-08-31 11.870 1,229,839 -22,063 0.02% 14,598,504
2017-09-01 2017-08-30 11.870 1,251,902 -30,644 0.02% 14,860,398
2017-08-31 2017-08-29 11.638 1,282,546 -4,903 0.02% 14,925,945
2017-08-29 2017-08-25 11.846 1,287,449 +45,761 0.03% 15,250,840
2017-08-28 2017-08-24 11.809 1,241,688 -9,806 0.02% 14,663,180
2017-08-25 2017-08-22 11.601 1,251,494 -18,386 0.02% 14,518,624
2017-08-22 2017-08-18 11.209 1,269,880 +6,946 0.02% 14,234,641
2017-08-17 2017-08-15 11.222 1,262,934 -6,946 0.02% 14,172,235
2017-08-16 2017-08-14 11.222 1,269,880 -26,966 0.02% 14,250,181
2017-08-15 2017-08-11 11.136 1,296,846 -15,527 0.03% 14,441,695
2017-08-14 2017-08-10 11.442 1,312,373 -16,752 0.03% 15,016,104
2017-08-11 2017-08-09 11.479 1,329,125 +818 0.03% 15,256,574
2017-08-09 2017-08-07 11.650 1,328,307 +36,772 0.03% 15,474,755
2017-08-08 2017-08-04 11.626 1,291,535 -12,257 0.03% 15,014,751
2017-08-03 2017-08-01 11.405 1,303,792 -2,452 0.03% 14,870,055
2017-08-02 2017-07-31 11.466 1,306,244 -76,405 0.03% 14,977,946
2017-07-31 2017-07-27 11.662 1,382,649 -16,344 0.03% 16,124,758
2017-07-28 2017-07-26 12.213 1,398,993 +164,660 0.03% 17,085,766
2017-07-27 2017-07-25 12.213 1,234,333 +163,434 0.02% 15,074,789
2017-07-21 2017-07-19 11.895 1,070,899 +10,623 0.02% 12,738,056
2017-07-20 2017-07-18 11.993 1,060,276 -19,204 0.02% 12,715,498
2017-07-18 2017-07-14 12.029 1,079,480 -4,903 0.02% 12,985,434
2017-07-17 2017-07-13 12.042 1,084,383 -8,171 0.02% 13,057,684
2017-07-13 2017-07-11 12.042 1,092,554 +16,343 0.02% 13,156,076
2017-07-10 2017-07-06 12.139 1,076,211 +1,634 0.02% 13,064,640
2017-07-07 2017-07-05 12.188 1,074,577 +1,635 0.02% 13,097,405
2017-07-06 2017-07-04 12.139 1,072,942 +6,537 0.02% 13,024,956
2017-07-05 2017-07-03 12.384 1,066,405 +19,204 0.02% 13,206,601
2017-06-30 2017-06-28 11.895 1,047,201 -4,086 0.02% 12,456,174
2017-06-29 2017-06-27 12.017 1,051,287 -20,430 0.02% 12,633,426
2017-06-28 2017-06-26 11.870 1,071,717 -388,155 0.02% 12,721,555
2017-06-27 2017-06-23 11.515 1,459,872 +409 0.03% 16,810,970
2017-06-26 2017-06-22 11.405 1,459,463 -1,634 0.03% 16,645,520
2017-06-23 2017-06-21 11.442 1,461,097 +2,451 0.03% 16,717,796
2017-06-22 2017-06-20 11.356 1,458,646 +41,267 0.03% 16,564,802
2017-06-21 2017-06-19 11.417 1,417,379 -81,717 0.03% 16,182,887
2017-06-20 2017-06-16 11.442 1,499,096 -39,224 0.03% 17,152,579
2017-06-19 2017-06-15 11.148 1,538,320 -40,858 0.03% 17,149,578
2017-06-16 2017-06-14 11.160 1,579,178 +2,451 0.03% 17,624,398
2017-06-14 2017-06-12 11.209 1,576,727 -8,171 0.03% 17,674,223
2017-06-13 2017-06-09 11.197 1,584,898 -146,682 0.03% 17,746,421
2017-06-06 2017-06-02 11.136 1,731,580 -28,601 0.03% 19,282,899
2017-06-02 2017-05-31 11.124 1,760,181 -16,343 0.03% 19,579,860
2017-06-01 2017-05-29 11.136 1,776,524 +4,903 0.03% 19,783,396
2017-05-31 2017-05-26 11.026 1,771,621 -8,172 0.03% 19,533,676
2017-05-29 2017-05-25 11.014 1,779,793 +817 0.03% 19,601,999
2017-05-26 2017-05-24 10.867 1,778,976 +8,172 0.03% 19,331,761
2017-05-25 2017-05-23 11.125 1,770,804 -16,344 0.03% 19,699,998
2017-05-24 2017-05-22 11.137 1,787,148 +21,917 0.03% 19,903,914
2017-05-23 2017-05-19 11.125 1,765,231 -8,090 0.03% 19,637,999
2017-05-22 2017-05-18 10.977 1,773,321 +8,090 0.03% 19,464,959
2017-05-19 2017-05-17 11.063 1,765,231 -31,551 0.03% 19,528,899
2017-05-18 2017-05-16 11.187 1,796,782 +16,180 0.04% 20,100,050
2017-05-17 2017-05-15 11.261 1,780,602 -63,102 0.04% 20,051,109
2017-05-15 2017-05-11 11.310 1,843,704 -12,135 0.04% 20,852,852
2017-05-11 2017-05-09 11.384 1,855,839 -32,360 0.04% 21,127,742
2017-05-10 2017-05-08 11.236 1,888,199 -2,831 0.04% 21,216,064
2017-05-09 2017-05-05 11.199 1,891,030 -68,765 0.04% 21,177,748
2017-05-08 2017-05-04 11.347 1,959,795 +58,652 0.04% 22,238,551
2017-05-04 2017-04-28 11.323 1,901,143 -36,809 0.04% 21,526,004
2017-04-28 2017-04-26 11.211 1,937,952 -28,315 0.04% 21,727,185
2017-04-27 2017-04-25 11.162 1,966,267 +16,180 0.04% 21,947,417
2017-04-24 2017-04-20 11.125 1,950,087 +43,686 0.04% 21,694,501
2017-04-20 2017-04-18 11.125 1,906,401 +404 0.04% 21,208,499
2017-04-19 2017-04-13 11.100 1,905,997 +5,259 0.04% 21,156,885
2017-04-18 2017-04-12 11.137 1,900,738 -4,450 0.04% 21,168,994
2017-04-13 2017-04-11 11.038 1,905,188 -7,685 0.04% 21,030,155
2017-04-12 2017-04-10 11.088 1,912,873 +20,225 0.04% 21,209,564
2017-04-11 2017-04-07 11.174 1,892,648 -101,125 0.04% 21,149,078
2017-04-10 2017-04-06 11.360 1,993,773 -5,663 0.04% 22,648,758
2017-04-07 2017-04-05 11.347 1,999,436 -40,854 0.04% 22,688,373
2017-04-06 2017-04-03 11.187 2,040,290 -405 0.04% 22,824,099
2017-04-05 2017-03-31 11.224 2,040,695 +20,225 0.04% 22,904,305
2017-04-03 2017-03-30 11.211 2,020,470 -46,517 0.04% 22,652,329
2017-03-31 2017-03-29 11.137 2,066,987 -4,854 0.04% 23,020,550
2017-03-30 2017-03-28 11.038 2,071,841 +32,360 0.04% 22,869,731
2017-03-29 2017-03-27 10.915 2,039,481 +95,866 0.04% 22,260,429
2017-03-28 2017-03-24 11.347 1,943,615 -15,775 0.04% 22,054,951
2017-03-27 2017-03-23 11.310 1,959,390 -100,316 0.04% 22,161,296
2017-03-24 2017-03-22 11.619 2,059,706 -28,315 0.04% 23,932,400
2017-03-23 2017-03-21 11.632 2,088,021 -685,625 0.04% 24,287,211
2017-03-22 2017-03-20 11.088 2,773,646 -37,214 0.05% 30,753,648
2017-03-21 2017-03-17 10.692 2,810,860 -40,449 0.06% 30,054,430
2017-03-20 2017-03-16 10.655 2,851,309 -8,090 0.06% 30,381,186
2017-03-17 2017-03-15 10.532 2,859,399 +40,449 0.06% 30,113,936
2017-03-15 2017-03-13 10.569 2,818,950 -404 0.06% 29,792,480
2017-03-08 2017-03-06 10.581 2,819,354 +8,090 0.06% 29,831,600
2017-03-06 2017-03-02 10.494 2,811,264 -8,090 0.06% 29,502,749
2017-03-02 2017-02-28 10.396 2,819,354 +14,562 0.06% 29,308,850
2017-03-01 2017-02-27 10.482 2,804,792 +14,562 0.06% 29,400,159
2017-02-27 2017-02-23 10.692 2,790,230 -52,585 0.05% 29,833,848
2017-02-24 2017-02-22 10.680 2,842,815 -7,685 0.06% 30,360,961
2017-02-23 2017-02-21 10.643 2,850,500 +29,932 0.06% 30,337,331
2017-02-22 2017-02-20 10.692 2,820,568 -10,112 0.06% 30,158,230
2017-02-21 2017-02-17 10.680 2,830,680 -17,798 0.06% 30,231,360
2017-02-20 2017-02-16 10.680 2,848,478 +405 0.06% 30,421,441
2017-02-17 2017-02-15 10.692 2,848,073 +21,033 0.06% 30,452,320
2017-02-16 2017-02-14 10.692 2,827,040 +4,045 0.06% 30,227,430
2017-02-15 2017-02-13 10.692 2,822,995 +19,012 0.06% 30,184,180
2017-02-14 2017-02-10 10.680 2,803,983 +2,022 0.06% 29,946,239
2017-02-13 2017-02-09 10.705 2,801,961 +9,708 0.06% 29,993,914
2017-02-10 2017-02-08 10.692 2,792,253 +5,663 0.05% 29,855,479
2017-02-09 2017-02-07 10.754 2,786,590 -48,944 0.05% 29,967,154
2017-02-08 2017-02-06 10.705 2,835,534 -36,405 0.06% 30,353,300
2017-02-07 2017-02-03 10.618 2,871,939 -20,225 0.06% 30,494,502
2017-02-06 2017-02-02 10.383 2,892,164 +16,180 0.06% 30,030,003
2017-02-02 2017-01-27 10.433 2,875,984 -4,449 0.06% 30,004,202
2017-02-01 2017-01-25 10.494 2,880,433 +4,045 0.06% 30,228,642
2017-01-23 2017-01-19 10.334 2,876,388 +16,180 0.06% 29,723,977
2017-01-20 2017-01-18 10.334 2,860,208 +88,180 0.06% 29,556,776
2017-01-19 2017-01-17 10.408 2,772,028 +40,450 0.05% 28,851,133
2017-01-17 2017-01-13 10.445 2,731,578 -3,236 0.05% 28,531,426
2017-01-16 2017-01-12 10.445 2,734,814 -809 0.05% 28,565,226
2017-01-13 2017-01-11 10.630 2,735,623 +18,203 0.05% 29,080,901
2017-01-09 2017-01-05 10.618 2,717,420 +8,090 0.05% 28,853,805
2017-01-04 2016-12-30 10.816 2,709,330 +8,090 0.05% 29,303,745
2016-12-30 2016-12-28 10.692 2,701,240 +8,089 0.05% 28,882,345
2016-12-23 2016-12-21 10.927 2,693,151 -40,449 0.05% 29,428,365
2016-12-22 2016-12-20 10.915 2,733,600 +8,090 0.05% 29,836,566
2016-12-19 2016-12-15 10.445 2,725,510 -809 0.05% 28,468,046
2016-12-16 2016-12-14 10.383 2,726,319 -809 0.05% 28,307,996
2016-12-13 2016-12-09 10.445 2,727,128 -20,630 0.05% 28,484,946
2016-12-12 2016-12-08 10.383 2,747,758 +809 0.05% 28,530,602
2016-12-09 2016-12-07 10.544 2,746,949 +405 0.05% 28,963,617
2016-12-08 2016-12-06 10.494 2,746,544 -10,113 0.05% 28,823,547
2016-12-06 2016-12-02 10.630 2,756,657 -12,944 0.05% 29,304,502
2016-12-02 2016-11-30 10.630 2,769,601 +31,551 0.05% 29,442,103
2016-11-30 2016-11-28 10.841 2,738,050 +24,270 0.05% 29,682,067
2016-11-29 2016-11-25 10.977 2,713,780 -8,090 0.05% 29,787,961
2016-11-28 2016-11-24 11.026 2,721,870 -8,090 0.05% 30,011,341
2016-11-24 2016-11-22 10.828 2,729,960 +48,944 0.05% 29,560,621
2016-11-23 2016-11-21 10.816 2,681,016 +4,045 0.05% 28,997,505
2016-11-22 2016-11-18 11.063 2,676,971 -47,730 0.05% 29,615,555
2016-11-18 2016-11-16 10.581 2,724,701 +15,775 0.05% 28,830,076
2016-11-16 2016-11-14 10.494 2,708,926 +4,854 0.05% 28,428,765
2016-11-14 2016-11-10 10.742 2,704,072 +4,854 0.05% 29,046,325
2016-11-11 2016-11-09 10.618 2,699,218 +4,045 0.05% 28,660,535
2016-11-07 2016-11-03 10.630 2,695,173 +809 0.05% 28,650,900
2016-11-03 2016-11-01 11.063 2,694,364 -5,259 0.05% 29,807,975
2016-11-02 2016-10-31 11.150 2,699,623 -48,944 0.05% 30,099,746
2016-11-01 2016-10-28 11.137 2,748,567 0.06% 30,611,477

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top