History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.890 | 531,500 | +0 | 0.01% | 2,599,035 |
| 2025-10-13 | 2025-10-09 | 4.970 | 531,500 | +0 | 0.01% | 2,641,555 |
| 2025-10-10 | 2025-10-08 | 4.870 | 531,500 | -155,500 | 0.01% | 2,588,405 |
| 2025-10-08 | 2025-10-03 | 4.830 | 687,000 | +1,000 | 0.01% | 3,318,210 |
| 2025-10-02 | 2025-09-29 | 4.760 | 686,000 | +9,000 | 0.01% | 3,265,360 |
| 2025-09-30 | 2025-09-26 | 4.730 | 677,000 | -532,000 | 0.01% | 3,202,210 |
| 2025-09-26 | 2025-09-24 | 4.820 | 1,209,000 | +300,000 | 0.02% | 5,827,380 |
| 2025-09-23 | 2025-09-19 | 4.890 | 909,000 | -4,000 | 0.01% | 4,445,010 |
| 2025-09-22 | 2025-09-18 | 4.910 | 913,000 | +22,000 | 0.01% | 4,482,830 |
| 2025-09-19 | 2025-09-17 | 4.970 | 891,000 | -80,000 | 0.01% | 4,428,270 |
| 2025-09-18 | 2025-09-16 | 4.980 | 971,000 | +20,000 | 0.02% | 4,835,580 |
| 2025-09-16 | 2025-09-12 | 5.000 | 951,000 | +495,000 | 0.02% | 4,755,000 |
| 2025-09-15 | 2025-09-11 | 4.970 | 456,000 | -30,000 | 0.01% | 2,266,320 |
| 2025-09-12 | 2025-09-10 | 5.030 | 486,000 | +58,000 | 0.01% | 2,444,667 |
| 2025-09-11 | 2025-09-09 | 5.020 | 428,000 | +918 | 0.01% | 2,148,567 |
| 2025-09-10 | 2025-09-08 | 5.020 | 427,082 | -246,015 | 0.01% | 2,143,958 |
| 2025-09-09 | 2025-09-05 | 4.969 | 673,097 | -492,031 | 0.01% | 3,344,758 |
| 2025-09-04 | 2025-09-02 | 4.990 | 1,165,128 | +19,681 | 0.02% | 5,813,441 |
| 2025-09-01 | 2025-08-28 | 4.969 | 1,145,447 | +196,813 | 0.02% | 5,691,962 |
| 2025-08-29 | 2025-08-27 | 5.091 | 948,634 | +383,783 | 0.02% | 4,829,638 |
| 2025-08-28 | 2025-08-26 | 5.223 | 564,851 | +3,936 | 0.01% | 2,950,361 |
| 2025-08-25 | 2025-08-21 | 5.294 | 560,915 | -7,872 | 0.01% | 2,969,702 |
| 2025-08-21 | 2025-08-19 | 5.345 | 568,787 | +7,872 | 0.01% | 3,040,280 |
| 2025-08-18 | 2025-08-14 | 5.345 | 560,915 | -5,904 | 0.01% | 2,998,202 |
| 2025-08-15 | 2025-08-13 | 5.406 | 566,819 | +3,936 | 0.01% | 3,064,320 |
| 2025-08-14 | 2025-08-12 | 5.325 | 562,883 | +8,857 | 0.01% | 2,997,282 |
| 2025-08-12 | 2025-08-08 | 5.284 | 554,026 | -5,904 | 0.01% | 2,927,599 |
| 2025-08-11 | 2025-08-07 | 5.376 | 559,930 | +1,968 | 0.01% | 3,010,007 |
| 2025-08-08 | 2025-08-06 | 5.366 | 557,962 | +3,936 | 0.01% | 2,993,758 |
| 2025-08-07 | 2025-08-05 | 5.396 | 554,026 | +246,015 | 0.01% | 2,989,529 |
| 2025-08-04 | 2025-07-31 | 5.579 | 308,011 | -246,015 | 0.00% | 1,718,370 |
| 2025-07-31 | 2025-07-29 | 5.721 | 554,026 | -1,968 | 0.01% | 3,169,689 |
| 2025-07-24 | 2025-07-22 | 5.599 | 555,994 | +9,840 | 0.01% | 3,113,149 |
| 2025-07-23 | 2025-07-21 | 5.487 | 546,154 | -4,920 | 0.01% | 2,997,002 |
| 2025-07-21 | 2025-07-17 | 5.457 | 551,074 | +4,920 | 0.01% | 3,007,200 |
| 2025-07-16 | 2025-07-14 | 5.406 | 546,154 | +186,972 | 0.01% | 2,952,602 |
| 2025-07-15 | 2025-07-11 | 5.386 | 359,182 | +9,840 | 0.01% | 1,934,499 |
| 2025-06-13 | 2025-06-11 | 5.426 | 349,342 | +1,477 | 0.01% | 1,895,703 |
| 2025-06-10 | 2025-06-06 | 5.437 | 347,865 | +1,476 | 0.01% | 1,891,223 |
| 2025-06-04 | 2025-06-02 | 5.142 | 346,389 | -383,784 | 0.01% | 1,781,118 |
| 2025-05-28 | 2025-05-26 | 5.178 | 730,173 | +8,018 | 0.01% | 3,781,199 |
| 2025-05-19 | 2025-05-15 | 5.086 | 722,155 | -9,733 | 0.01% | 3,672,898 |
| 2025-05-16 | 2025-05-14 | 5.086 | 731,888 | +4,866 | 0.01% | 3,722,400 |
| 2025-04-16 | 2025-04-14 | 5.158 | 727,022 | +2,920 | 0.01% | 3,749,942 |
| 2025-04-14 | 2025-04-10 | 5.086 | 724,102 | -1,946 | 0.01% | 3,682,801 |
| 2025-04-10 | 2025-04-08 | 4.994 | 726,048 | -41,850 | 0.01% | 3,625,558 |
| 2025-03-31 | 2025-03-27 | 5.384 | 767,898 | -48,663 | 0.01% | 4,134,358 |
| 2025-03-28 | 2025-03-26 | 5.333 | 816,561 | -21,898 | 0.01% | 4,354,409 |
| 2025-03-26 | 2025-03-24 | 5.672 | 838,459 | +11,679 | 0.01% | 4,755,478 |
| 2025-03-18 | 2025-03-14 | 5.805 | 826,780 | -1,947 | 0.01% | 4,799,673 |
| 2025-03-13 | 2025-03-11 | 5.435 | 828,727 | -2,920 | 0.01% | 4,504,436 |
| 2025-03-12 | 2025-03-10 | 5.384 | 831,647 | -6,812 | 0.01% | 4,477,582 |
| 2025-03-11 | 2025-03-07 | 5.456 | 838,459 | +38,930 | 0.01% | 4,574,563 |
| 2025-03-10 | 2025-03-06 | 5.507 | 799,529 | +9,732 | 0.01% | 4,403,239 |
| 2025-02-28 | 2025-02-26 | 5.600 | 789,797 | +974 | 0.01% | 4,422,677 |
| 2025-02-24 | 2025-02-20 | 5.559 | 788,823 | +3,893 | 0.01% | 4,384,803 |
| 2025-02-21 | 2025-02-19 | 5.559 | 784,930 | +973 | 0.01% | 4,363,163 |
| 2025-02-19 | 2025-02-17 | 5.579 | 783,957 | +1,946 | 0.01% | 4,373,864 |
| 2025-02-17 | 2025-02-13 | 5.363 | 782,011 | +319,228 | 0.01% | 4,194,272 |
| 2025-02-14 | 2025-02-12 | 5.425 | 462,783 | +3,893 | 0.01% | 2,510,641 |
| 2025-02-11 | 2025-02-07 | 5.405 | 458,890 | +1,947 | 0.01% | 2,480,091 |
| 2025-02-05 | 2025-02-03 | 5.343 | 456,943 | +12,165 | 0.01% | 2,441,398 |
| 2025-02-04 | 2025-01-28 | 5.374 | 444,778 | -9,732 | 0.01% | 2,390,112 |
| 2024-12-17 | 2024-12-13 | 5.559 | 454,510 | -17,032 | 0.01% | 2,526,469 |
| 2024-12-16 | 2024-12-12 | 5.589 | 471,542 | +17,032 | 0.01% | 2,635,679 |
| 2024-12-11 | 2024-12-09 | 5.600 | 454,510 | -19,952 | 0.01% | 2,545,149 |
| 2024-11-26 | 2024-11-22 | 5.322 | 474,462 | +97,326 | 0.01% | 2,525,250 |
| 2024-11-22 | 2024-11-20 | 5.579 | 377,136 | -13,139 | 0.01% | 2,104,123 |
| 2024-11-21 | 2024-11-19 | 5.569 | 390,275 | +13,139 | 0.01% | 2,173,418 |
| 2024-11-11 | 2024-11-07 | 5.908 | 377,136 | +1,946 | 0.01% | 2,228,123 |
| 2024-10-21 | 2024-10-17 | 5.713 | 375,190 | +15,572 | 0.01% | 2,143,381 |
| 2024-10-18 | 2024-10-16 | 5.795 | 359,618 | +48,663 | 0.01% | 2,083,981 |
| 2024-10-17 | 2024-10-15 | 5.826 | 310,955 | -9,733 | 0.01% | 1,811,565 |
| 2024-10-14 | 2024-10-09 | 6.093 | 320,688 | -1,946 | 0.01% | 1,953,937 |
| 2024-10-10 | 2024-10-08 | 6.319 | 322,634 | +1,946 | 0.01% | 2,038,724 |
| 2024-10-09 | 2024-10-07 | 7.182 | 320,688 | -19,465 | 0.01% | 2,303,208 |
| 2024-10-08 | 2024-10-04 | 6.792 | 340,153 | -1,946 | 0.01% | 2,310,197 |
| 2024-10-07 | 2024-10-03 | 6.319 | 342,099 | -9,733 | 0.01% | 2,161,724 |
| 2024-10-04 | 2024-10-02 | 6.463 | 351,832 | +19,465 | 0.01% | 2,273,837 |
| 2024-10-03 | 2024-09-30 | 6.175 | 332,367 | -1,946 | 0.01% | 2,052,417 |
| 2024-10-02 | 2024-09-27 | 5.774 | 334,313 | -357,185 | 0.01% | 1,930,469 |
| 2024-09-26 | 2024-09-24 | 5.261 | 691,498 | -1,946 | 0.01% | 3,637,761 |
| 2024-09-16 | 2024-09-12 | 4.952 | 693,444 | +1,946 | 0.01% | 3,434,248 |
| 2024-09-13 | 2024-09-11 | 4.963 | 691,498 | +2,920 | 0.01% | 3,431,716 |
| 2024-09-10 | 2024-09-05 | 5.458 | 688,578 | +323,740 | 0.01% | 3,758,528 |
| 2024-09-02 | 2024-08-29 | 5.835 | 364,838 | +38,253 | 0.01% | 2,128,768 |
| 2024-08-23 | 2024-08-21 | 5.793 | 326,585 | +4,781 | 0.01% | 1,891,908 |
| 2024-08-21 | 2024-08-19 | 5.898 | 321,804 | -162,575 | 0.01% | 1,897,862 |
| 2024-08-20 | 2024-08-16 | 5.971 | 484,379 | +162,575 | 0.01% | 2,892,115 |
| 2024-08-09 | 2024-08-07 | 5.908 | 321,804 | -4,781 | 0.01% | 1,901,227 |
| 2024-08-08 | 2024-08-06 | 5.699 | 326,585 | -7,651 | 0.01% | 1,861,173 |
| 2024-08-07 | 2024-08-05 | 5.469 | 334,236 | -40,166 | 0.01% | 1,827,886 |
| 2024-07-26 | 2024-07-24 | 5.521 | 374,402 | -263,945 | 0.01% | 2,067,122 |
| 2024-07-16 | 2024-07-12 | 5.626 | 638,347 | +6,694 | 0.01% | 3,591,147 |
| 2024-07-12 | 2024-07-10 | 5.668 | 631,653 | +258,208 | 0.01% | 3,579,909 |
| 2024-07-11 | 2024-07-09 | 5.845 | 373,445 | +2,391 | 0.01% | 2,182,894 |
| 2024-07-10 | 2024-07-08 | 5.835 | 371,054 | +3,825 | 0.01% | 2,165,038 |
| 2024-07-08 | 2024-07-04 | 5.971 | 367,229 | +3,825 | 0.01% | 2,192,639 |
| 2024-06-26 | 2024-06-24 | 6.075 | 363,404 | -95,632 | 0.01% | 2,207,801 |
| 2024-06-25 | 2024-06-21 | 6.117 | 459,036 | +95,632 | 0.01% | 2,807,998 |
| 2024-06-24 | 2024-06-20 | 6.211 | 363,404 | -47,816 | 0.01% | 2,257,201 |
| 2024-06-07 | 2024-06-05 | 6.044 | 411,220 | -262,990 | 0.01% | 2,485,399 |
| 2024-06-06 | 2024-06-04 | 6.013 | 674,210 | +4,782 | 0.01% | 4,053,752 |
| 2024-06-04 | 2024-05-31 | 6.238 | 669,428 | +19,654 | 0.01% | 4,175,594 |
| 2024-05-23 | 2024-05-21 | 6.485 | 649,774 | +9,283 | 0.01% | 4,214,002 |
| 2024-05-21 | 2024-05-17 | 6.668 | 640,491 | -6,034 | 0.01% | 4,271,098 |
| 2024-05-20 | 2024-05-16 | 6.668 | 646,525 | -9,282 | 0.01% | 4,311,336 |
| 2024-05-17 | 2024-05-14 | 6.712 | 655,807 | -684,583 | 0.01% | 4,401,493 |
| 2024-05-16 | 2024-05-13 | 6.722 | 1,340,390 | +664,161 | 0.02% | 9,010,557 |
| 2024-05-14 | 2024-05-10 | 6.345 | 676,229 | +380,582 | 0.01% | 4,290,866 |
| 2024-05-13 | 2024-05-09 | 6.011 | 295,647 | -97,466 | 0.01% | 1,777,230 |
| 2024-05-10 | 2024-05-08 | 5.699 | 393,113 | -9,283 | 0.01% | 2,240,314 |
| 2024-05-08 | 2024-05-06 | 5.731 | 402,396 | +9,283 | 0.01% | 2,306,222 |
| 2024-05-07 | 2024-05-03 | 5.623 | 393,113 | +36,202 | 0.01% | 2,210,669 |
| 2024-05-03 | 2024-04-30 | 5.473 | 356,911 | -63,121 | 0.01% | 1,953,258 |
| 2024-04-30 | 2024-04-26 | 5.430 | 420,032 | +14,388 | 0.01% | 2,280,598 |
| 2024-04-25 | 2024-04-23 | 5.128 | 405,644 | -46,413 | 0.01% | 2,080,118 |
| 2024-04-24 | 2024-04-22 | 5.214 | 452,057 | +46,413 | 0.01% | 2,357,081 |
| 2024-04-23 | 2024-04-19 | 5.160 | 405,644 | -46,413 | 0.01% | 2,093,228 |
| 2024-04-22 | 2024-04-18 | 5.053 | 452,057 | +4,641 | 0.01% | 2,284,031 |
| 2024-04-10 | 2024-04-08 | 5.225 | 447,416 | -228,349 | 0.01% | 2,337,702 |
| 2024-04-09 | 2024-04-05 | 5.031 | 675,765 | +230,206 | 0.01% | 3,399,761 |
| 2024-04-03 | 2024-03-28 | 5.386 | 445,559 | +124,385 | 0.01% | 2,399,999 |
| 2024-03-13 | 2024-03-11 | 5.591 | 321,174 | +18,565 | 0.01% | 1,795,741 |
| 2024-03-12 | 2024-03-08 | 5.473 | 302,609 | +9,283 | 0.01% | 1,656,080 |
| 2024-03-11 | 2024-03-07 | 5.494 | 293,326 | +9,282 | 0.01% | 1,611,598 |
| 2024-03-06 | 2024-03-04 | 5.742 | 284,044 | -5,569 | 0.00% | 1,630,980 |
| 2024-03-04 | 2024-02-29 | 5.710 | 289,613 | +5,569 | 0.00% | 1,653,597 |
| 2024-02-22 | 2024-02-20 | 5.710 | 284,044 | -2,321 | 0.00% | 1,621,800 |
| 2024-02-08 | 2024-02-06 | 5.494 | 286,365 | -9,282 | 0.00% | 1,573,352 |
| 2024-02-02 | 2024-01-31 | 5.128 | 295,647 | -7,426 | 0.01% | 1,516,060 |
| 2024-01-25 | 2024-01-23 | 4.966 | 303,073 | +2,321 | 0.01% | 1,505,165 |
| 2024-01-18 | 2024-01-16 | 5.483 | 300,752 | -18,565 | 0.01% | 1,649,158 |
| 2024-01-02 | 2023-12-28 | 5.408 | 319,317 | +5,569 | 0.01% | 1,726,878 |
| 2023-12-29 | 2023-12-27 | 5.149 | 313,748 | +3,713 | 0.01% | 1,615,641 |
| 2023-12-28 | 2023-12-22 | 5.203 | 310,035 | -2,785 | 0.01% | 1,613,220 |
| 2023-12-27 | 2023-12-21 | 5.171 | 312,820 | -1,856 | 0.01% | 1,617,602 |
| 2023-12-22 | 2023-12-20 | 5.063 | 314,676 | +3,713 | 0.01% | 1,593,299 |
| 2023-12-21 | 2023-12-19 | 5.074 | 310,963 | +6,498 | 0.01% | 1,577,849 |
| 2023-12-20 | 2023-12-18 | 5.182 | 304,465 | +3,713 | 0.01% | 1,577,678 |
| 2023-12-18 | 2023-12-14 | 5.268 | 300,752 | -9,747 | 0.01% | 1,584,358 |
| 2023-12-15 | 2023-12-13 | 5.171 | 310,499 | -1,857 | 0.01% | 1,605,600 |
| 2023-12-13 | 2023-12-11 | 5.149 | 312,356 | -5,569 | 0.01% | 1,608,472 |
| 2023-12-12 | 2023-12-08 | 5.096 | 317,925 | +11,139 | 0.01% | 1,620,025 |
| 2023-12-11 | 2023-12-07 | 5.246 | 306,786 | -11,603 | 0.01% | 1,609,535 |
| 2023-12-08 | 2023-12-06 | 5.128 | 318,389 | +2,785 | 0.01% | 1,632,679 |
| 2023-12-07 | 2023-12-05 | 5.117 | 315,604 | +5,569 | 0.01% | 1,614,998 |
| 2023-12-06 | 2023-12-04 | 5.139 | 310,035 | +5,570 | 0.01% | 1,593,180 |
| 2023-12-05 | 2023-12-01 | 5.225 | 304,465 | -379,654 | 0.01% | 1,590,798 |
| 2023-12-04 | 2023-11-30 | 5.257 | 684,119 | +7,426 | 0.01% | 3,596,560 |
| 2023-12-01 | 2023-11-29 | 5.268 | 676,693 | +4,641 | 0.01% | 3,564,810 |
| 2023-11-30 | 2023-11-28 | 5.527 | 672,052 | -46,412 | 0.01% | 3,714,122 |
| 2023-11-28 | 2023-11-24 | 5.570 | 718,464 | +46,412 | 0.01% | 4,001,579 |
| 2023-11-17 | 2023-11-15 | 5.365 | 672,052 | -2,320 | 0.01% | 3,605,522 |
| 2023-11-13 | 2023-11-09 | 5.128 | 674,372 | +46,412 | 0.01% | 3,458,138 |
| 2023-11-10 | 2023-11-08 | 5.160 | 627,960 | +5,570 | 0.01% | 3,240,435 |
| 2023-11-08 | 2023-11-06 | 5.376 | 622,390 | +1,856 | 0.01% | 3,345,793 |
| 2023-11-07 | 2023-11-03 | 5.311 | 620,534 | -8,818 | 0.01% | 3,295,705 |
| 2023-11-06 | 2023-11-02 | 5.246 | 629,352 | -9,283 | 0.01% | 3,301,858 |
| 2023-11-03 | 2023-11-01 | 5.322 | 638,635 | +9,283 | 0.01% | 3,398,721 |
| 2023-10-26 | 2023-10-24 | 5.096 | 629,352 | +11,139 | 0.01% | 3,206,939 |
| 2023-10-24 | 2023-10-19 | 5.128 | 618,213 | -5,106 | 0.01% | 3,170,158 |
| 2023-10-17 | 2023-10-13 | 5.451 | 623,319 | +46,413 | 0.01% | 3,397,792 |
| 2023-10-16 | 2023-10-12 | 5.656 | 576,906 | -7,890 | 0.01% | 3,262,873 |
| 2023-10-09 | 2023-10-05 | 5.322 | 584,796 | -9,283 | 0.01% | 3,112,198 |
| 2023-09-28 | 2023-09-26 | 5.580 | 594,079 | +8,354 | 0.01% | 3,315,201 |
| 2023-09-21 | 2023-09-19 | 5.516 | 585,725 | +11,139 | 0.01% | 3,230,722 |
| 2023-09-19 | 2023-09-15 | 5.451 | 574,586 | -18,565 | 0.01% | 3,132,142 |
| 2023-09-12 | 2023-09-07 | 5.322 | 593,151 | +18,565 | 0.01% | 3,156,662 |
| 2023-09-11 | 2023-09-06 | 5.386 | 574,586 | +9,283 | 0.01% | 3,095,002 |
| 2023-09-07 | 2023-09-05 | 5.527 | 565,303 | +18,565 | 0.01% | 3,124,169 |
| 2023-09-05 | 2023-08-31 | 5.645 | 546,738 | +9,282 | 0.01% | 3,086,359 |
| 2023-09-04 | 2023-08-30 | 5.742 | 537,456 | +9,283 | 0.01% | 3,086,072 |
| 2023-08-24 | 2023-08-22 | 5.817 | 528,173 | +464 | 0.01% | 3,072,599 |
| 2023-08-22 | 2023-08-18 | 5.882 | 527,709 | +1,856 | 0.01% | 3,104,009 |
| 2023-08-18 | 2023-08-16 | 6.141 | 525,853 | +929 | 0.01% | 3,229,052 |
| 2023-08-11 | 2023-08-09 | 6.270 | 524,924 | -929 | 0.01% | 3,291,208 |
| 2023-08-09 | 2023-08-07 | 6.065 | 525,853 | +6,498 | 0.01% | 3,189,397 |
| 2023-08-03 | 2023-08-01 | 6.399 | 519,355 | -7,890 | 0.01% | 3,323,431 |
| 2023-08-02 | 2023-07-31 | 6.518 | 527,245 | +7,890 | 0.01% | 3,436,400 |
| 2023-07-26 | 2023-07-24 | 6.324 | 519,355 | +4,641 | 0.01% | 3,284,266 |
| 2023-07-11 | 2023-07-07 | 6.712 | 514,714 | -8,818 | 0.01% | 3,454,537 |
| 2023-07-10 | 2023-07-06 | 6.765 | 523,532 | -464 | 0.01% | 3,541,920 |
| 2023-07-07 | 2023-07-05 | 6.981 | 523,996 | +4,641 | 0.01% | 3,657,959 |
| 2023-07-05 | 2023-07-03 | 7.110 | 519,355 | +23,206 | 0.01% | 3,692,701 |
| 2023-06-30 | 2023-06-28 | 7.099 | 496,149 | +929 | 0.01% | 3,522,357 |
| 2023-06-26 | 2023-06-21 | 7.261 | 495,220 | -2,785 | 0.01% | 3,595,787 |
| 2023-06-19 | 2023-06-15 | 7.444 | 498,005 | +2,785 | 0.01% | 3,707,214 |
| 2023-06-16 | 2023-06-14 | 7.864 | 495,220 | -18,565 | 0.01% | 3,894,547 |
| 2023-06-08 | 2023-06-06 | 8.047 | 513,785 | -120,673 | 0.01% | 4,134,642 |
| 2023-06-06 | 2023-06-02 | 8.331 | 634,458 | -4,641 | 0.01% | 5,285,819 |
| 2023-06-05 | 2023-06-01 | 8.155 | 639,099 | +13,508 | 0.01% | 5,211,946 |
| 2023-05-31 | 2023-05-29 | 8.254 | 625,591 | +2,726 | 0.01% | 5,163,751 |
| 2023-05-24 | 2023-05-22 | 8.254 | 622,865 | +4,089 | 0.01% | 5,141,250 |
| 2023-05-12 | 2023-05-10 | 8.738 | 618,776 | -9,086 | 0.01% | 5,407,139 |
| 2023-05-10 | 2023-05-08 | 8.529 | 627,862 | +1,817 | 0.01% | 5,355,246 |
| 2023-05-09 | 2023-05-05 | 8.771 | 626,045 | -1,817 | 0.01% | 5,491,328 |
| 2023-05-08 | 2023-05-04 | 8.727 | 627,862 | -780,512 | 0.01% | 5,479,626 |
| 2023-05-05 | 2023-05-03 | 8.419 | 1,408,374 | +677,837 | 0.02% | 11,857,496 |
| 2023-05-02 | 2023-04-27 | 8.540 | 730,537 | -8,178 | 0.01% | 6,239,036 |
| 2023-04-28 | 2023-04-26 | 7.726 | 738,715 | -29,076 | 0.01% | 5,707,259 |
| 2023-04-27 | 2023-04-25 | 7.440 | 767,791 | -3,180 | 0.01% | 5,712,198 |
| 2023-04-14 | 2023-04-12 | 7.099 | 770,971 | +3,180 | 0.01% | 5,472,822 |
| 2023-04-11 | 2023-04-04 | 6.867 | 767,791 | -8,632 | 0.01% | 5,272,798 |
| 2023-04-03 | 2023-03-30 | 7.132 | 776,423 | +19,081 | 0.01% | 5,537,158 |
| 2023-03-31 | 2023-03-29 | 7.968 | 757,342 | -20,444 | 0.01% | 6,034,540 |
| 2023-03-20 | 2023-03-16 | 7.924 | 777,786 | +10,903 | 0.01% | 6,163,199 |
| 2023-03-14 | 2023-03-10 | 7.407 | 766,883 | -13,629 | 0.01% | 5,680,123 |
| 2023-03-13 | 2023-03-09 | 7.418 | 780,512 | -9,086 | 0.01% | 5,789,660 |
| 2023-03-09 | 2023-03-07 | 7.693 | 789,598 | -2,726 | 0.01% | 6,074,307 |
| 2023-03-03 | 2023-03-01 | 7.198 | 792,324 | +2,271 | 0.01% | 5,702,878 |
| 2023-02-28 | 2023-02-24 | 7.220 | 790,053 | -45,431 | 0.01% | 5,703,922 |
| 2023-02-24 | 2023-02-22 | 7.330 | 835,484 | -9,086 | 0.01% | 6,123,869 |
| 2023-02-23 | 2023-02-21 | 7.341 | 844,570 | -9,087 | 0.01% | 6,199,762 |
| 2023-02-21 | 2023-02-17 | 7.286 | 853,657 | -3,634 | 0.01% | 6,219,492 |
| 2023-02-20 | 2023-02-16 | 6.867 | 857,291 | -454 | 0.02% | 5,887,439 |
| 2023-02-16 | 2023-02-14 | 6.845 | 857,745 | -27,259 | 0.02% | 5,871,677 |
| 2023-02-15 | 2023-02-13 | 6.790 | 885,004 | -27,259 | 0.02% | 6,009,578 |
| 2023-02-14 | 2023-02-10 | 6.713 | 912,263 | -2,726 | 0.02% | 6,124,399 |
| 2023-02-10 | 2023-02-08 | 6.746 | 914,989 | -18,173 | 0.02% | 6,172,909 |
| 2023-02-08 | 2023-02-06 | 6.515 | 933,162 | +18,173 | 0.02% | 6,079,842 |
| 2023-02-02 | 2023-01-31 | 6.493 | 914,989 | +18,172 | 0.02% | 5,941,299 |
| 2023-02-01 | 2023-01-30 | 6.537 | 896,817 | +20,899 | 0.02% | 5,862,783 |
| 2023-01-31 | 2023-01-27 | 6.845 | 875,918 | +1,817 | 0.02% | 5,996,079 |
| 2023-01-30 | 2023-01-26 | 6.658 | 874,101 | +9,086 | 0.02% | 5,820,101 |
| 2023-01-20 | 2023-01-18 | 6.427 | 865,015 | +7,270 | 0.02% | 5,559,683 |
| 2023-01-18 | 2023-01-16 | 6.460 | 857,745 | +1,817 | 0.02% | 5,541,277 |
| 2023-01-13 | 2023-01-11 | 6.493 | 855,928 | +1,363 | 0.01% | 5,557,798 |
| 2023-01-12 | 2023-01-10 | 6.438 | 854,565 | +454 | 0.01% | 5,501,923 |
| 2023-01-11 | 2023-01-09 | 6.801 | 854,111 | -909 | 0.01% | 5,809,200 |
| 2023-01-10 | 2023-01-06 | 6.890 | 855,020 | +27,259 | 0.01% | 5,890,663 |
| 2023-01-09 | 2023-01-05 | 6.890 | 827,761 | +7,269 | 0.01% | 5,702,862 |
| 2023-01-05 | 2023-01-03 | 7.176 | 820,492 | -1,817 | 0.01% | 5,887,562 |
| 2023-01-04 | 2022-12-30 | 6.956 | 822,309 | +121,756 | 0.01% | 5,719,600 |
| 2022-12-30 | 2022-12-28 | 6.878 | 700,553 | -454 | 0.01% | 4,818,752 |
| 2022-12-29 | 2022-12-23 | 7.011 | 701,007 | -1,363 | 0.01% | 4,914,455 |
| 2022-12-28 | 2022-12-22 | 7.143 | 702,370 | -116,304 | 0.01% | 5,016,770 |
| 2022-12-23 | 2022-12-21 | 7.143 | 818,674 | +5,451 | 0.01% | 5,847,487 |
| 2022-12-22 | 2022-12-20 | 6.967 | 813,223 | -39,979 | 0.01% | 5,665,352 |
| 2022-12-21 | 2022-12-19 | 7.099 | 853,202 | +39,979 | 0.01% | 6,056,547 |
| 2022-12-19 | 2022-12-15 | 7.187 | 813,223 | -4,543 | 0.01% | 5,844,352 |
| 2022-12-16 | 2022-12-14 | 7.330 | 817,766 | -45,431 | 0.01% | 5,994,001 |
| 2022-12-15 | 2022-12-13 | 7.363 | 863,197 | +13,629 | 0.02% | 6,355,498 |
| 2022-12-14 | 2022-12-12 | 7.451 | 849,568 | +1,817 | 0.01% | 6,329,951 |
| 2022-12-13 | 2022-12-09 | 7.264 | 847,751 | +16,356 | 0.01% | 6,157,803 |
| 2022-12-12 | 2022-12-08 | 7.429 | 831,395 | -24,988 | 0.01% | 6,176,248 |
| 2022-12-09 | 2022-12-07 | 6.901 | 856,383 | -5,451 | 0.02% | 5,909,478 |
| 2022-12-08 | 2022-12-06 | 6.978 | 861,834 | -5,906 | 0.02% | 6,013,488 |
| 2022-12-07 | 2022-12-05 | 7.165 | 867,740 | -2,272 | 0.02% | 6,217,047 |
| 2022-12-06 | 2022-12-02 | 7.110 | 870,012 | -4,543 | 0.02% | 6,185,450 |
| 2022-12-05 | 2022-12-01 | 6.989 | 874,555 | +15,901 | 0.02% | 6,111,874 |
| 2022-12-02 | 2022-11-30 | 7.044 | 858,654 | -2,726 | 0.02% | 6,047,999 |
| 2022-12-01 | 2022-11-29 | 6.956 | 861,380 | +909 | 0.02% | 5,991,360 |
| 2022-11-30 | 2022-11-28 | 6.845 | 860,471 | +1,817 | 0.02% | 5,890,337 |
| 2022-11-28 | 2022-11-24 | 6.934 | 858,654 | +7,269 | 0.02% | 5,953,499 |
| 2022-11-25 | 2022-11-23 | 6.823 | 851,385 | -2,272 | 0.01% | 5,809,399 |
| 2022-11-24 | 2022-11-22 | 7.022 | 853,657 | -3,180 | 0.01% | 5,994,012 |
| 2022-11-23 | 2022-11-21 | 7.231 | 856,837 | +12,267 | 0.02% | 6,195,511 |
| 2022-11-22 | 2022-11-18 | 7.319 | 844,570 | -2,726 | 0.01% | 6,181,172 |
| 2022-11-21 | 2022-11-17 | 7.121 | 847,296 | +7,723 | 0.01% | 6,033,273 |
| 2022-11-18 | 2022-11-16 | 7.231 | 839,573 | +3,635 | 0.01% | 6,070,681 |
| 2022-11-17 | 2022-11-15 | 6.934 | 835,938 | -1,363 | 0.01% | 5,795,997 |
| 2022-11-16 | 2022-11-14 | 7.088 | 837,301 | -909 | 0.01% | 5,934,457 |
| 2022-11-15 | 2022-11-11 | 6.890 | 838,210 | -4,089 | 0.01% | 5,774,850 |
| 2022-11-11 | 2022-11-09 | 6.614 | 842,299 | +1,363 | 0.01% | 5,571,271 |
| 2022-11-10 | 2022-11-08 | 6.691 | 840,936 | -2,726 | 0.01% | 5,627,041 |
| 2022-11-09 | 2022-11-07 | 6.669 | 843,662 | -54,517 | 0.01% | 5,626,712 |
| 2022-11-08 | 2022-11-04 | 6.856 | 898,179 | -4,544 | 0.02% | 6,158,352 |
| 2022-11-07 | 2022-11-03 | 6.702 | 902,723 | +27,259 | 0.02% | 6,050,418 |
| 2022-11-04 | 2022-11-02 | 6.603 | 875,464 | -12,721 | 0.02% | 5,781,002 |
| 2022-11-03 | 2022-11-01 | 6.295 | 888,185 | -2,725 | 0.02% | 5,591,303 |
| 2022-11-02 | 2022-10-31 | 5.833 | 890,910 | -5,452 | 0.02% | 5,196,647 |
| 2022-11-01 | 2022-10-28 | 5.899 | 896,362 | +8,177 | 0.02% | 5,287,639 |
| 2022-10-28 | 2022-10-26 | 6.372 | 888,185 | -2,725 | 0.02% | 5,659,728 |
| 2022-10-26 | 2022-10-24 | 5.899 | 890,910 | +2,725 | 0.02% | 5,255,477 |
| 2022-10-25 | 2022-10-21 | 6.394 | 888,185 | -2,725 | 0.02% | 5,679,278 |
| 2022-10-24 | 2022-10-20 | 6.251 | 890,910 | -3,635 | 0.02% | 5,569,237 |
| 2022-10-21 | 2022-10-19 | 6.427 | 894,545 | -11,812 | 0.02% | 5,749,480 |
| 2022-10-19 | 2022-10-17 | 6.317 | 906,357 | -4,543 | 0.02% | 5,725,649 |
| 2022-10-18 | 2022-10-14 | 6.119 | 910,900 | +4,543 | 0.02% | 5,573,898 |
| 2022-10-17 | 2022-10-13 | 5.976 | 906,357 | -31,348 | 0.02% | 5,416,424 |
| 2022-10-07 | 2022-10-05 | 6.163 | 937,705 | +27,259 | 0.02% | 5,779,201 |
| 2022-09-30 | 2022-09-28 | 5.866 | 910,446 | -4,543 | 0.02% | 5,340,660 |
| 2022-09-29 | 2022-09-27 | 6.273 | 914,989 | -7,269 | 0.02% | 5,739,899 |
| 2022-09-28 | 2022-09-26 | 6.097 | 922,258 | -9,086 | 0.02% | 5,623,099 |
| 2022-09-27 | 2022-09-23 | 6.075 | 931,344 | -2,726 | 0.02% | 5,657,997 |
| 2022-09-23 | 2022-09-21 | 6.119 | 934,070 | -9,087 | 0.02% | 5,715,678 |
| 2022-09-21 | 2022-09-19 | 6.295 | 943,157 | -132,205 | 0.02% | 5,937,363 |
| 2022-09-19 | 2022-09-15 | 6.548 | 1,075,362 | -2,726 | 0.02% | 7,041,825 |
| 2022-09-13 | 2022-09-08 | 6.295 | 1,078,088 | -31,802 | 0.02% | 6,786,780 |
| 2022-09-09 | 2022-09-07 | 6.328 | 1,109,890 | -13,629 | 0.02% | 7,023,625 |
| 2022-09-08 | 2022-09-06 | 6.317 | 1,123,519 | -1,818 | 0.02% | 7,097,507 |
| 2022-09-07 | 2022-09-05 | 6.108 | 1,125,337 | +4,543 | 0.02% | 6,873,677 |
| 2022-09-06 | 2022-09-02 | 6.152 | 1,120,794 | -11,812 | 0.02% | 6,895,268 |
| 2022-09-05 | 2022-09-01 | 6.097 | 1,132,606 | -40,888 | 0.02% | 6,905,612 |
| 2022-09-02 | 2022-08-31 | 5.921 | 1,173,494 | -29,985 | 0.02% | 6,948,270 |
| 2022-09-01 | 2022-08-30 | 5.910 | 1,203,479 | -56,335 | 0.02% | 7,112,567 |
| 2022-08-31 | 2022-08-29 | 5.679 | 1,259,814 | -20,444 | 0.02% | 7,154,342 |
| 2022-08-29 | 2022-08-25 | 5.448 | 1,280,258 | -7,269 | 0.02% | 6,974,551 |
| 2022-08-23 | 2022-08-19 | 5.074 | 1,287,527 | +2,726 | 0.02% | 6,532,371 |
| 2022-08-22 | 2022-08-18 | 5.184 | 1,284,801 | -2,726 | 0.02% | 6,659,940 |
| 2022-08-15 | 2022-08-11 | 5.129 | 1,287,527 | -39,071 | 0.02% | 6,603,221 |
| 2022-08-12 | 2022-08-10 | 4.920 | 1,326,598 | +41,797 | 0.02% | 6,526,200 |
| 2022-08-11 | 2022-08-09 | 5.085 | 1,284,801 | +909 | 0.02% | 6,532,680 |
| 2022-08-04 | 2022-08-02 | 4.886 | 1,283,892 | -109,036 | 0.02% | 6,273,718 |
| 2022-08-02 | 2022-07-29 | 5.173 | 1,392,928 | +2,272 | 0.02% | 7,205,101 |
| 2022-07-29 | 2022-07-27 | 5.393 | 1,390,656 | +2,726 | 0.02% | 7,499,449 |
| 2022-07-28 | 2022-07-26 | 5.503 | 1,387,930 | +8,632 | 0.02% | 7,637,498 |
| 2022-07-27 | 2022-07-25 | 5.360 | 1,379,298 | +1,817 | 0.02% | 7,392,658 |
| 2022-07-25 | 2022-07-21 | 5.591 | 1,377,481 | -1,363 | 0.02% | 7,701,279 |
| 2022-07-20 | 2022-07-18 | 5.448 | 1,378,844 | +24,987 | 0.02% | 7,511,625 |
| 2022-07-15 | 2022-07-13 | 5.657 | 1,353,857 | -9,086 | 0.02% | 7,658,601 |
| 2022-07-13 | 2022-07-11 | 5.855 | 1,362,943 | -9,086 | 0.02% | 7,980,000 |
| 2022-07-07 | 2022-07-05 | 5.888 | 1,372,029 | +33,619 | 0.02% | 8,078,498 |
| 2022-07-06 | 2022-07-04 | 6.130 | 1,338,410 | -33,619 | 0.02% | 8,204,609 |
| 2022-07-05 | 2022-06-30 | 5.866 | 1,372,029 | -2,726 | 0.02% | 8,048,298 |
| 2022-07-04 | 2022-06-29 | 5.899 | 1,374,755 | -3,635 | 0.02% | 8,109,679 |
| 2022-06-30 | 2022-06-28 | 5.943 | 1,378,390 | -11,812 | 0.02% | 8,191,801 |
| 2022-06-29 | 2022-06-27 | 5.899 | 1,390,202 | -9,086 | 0.02% | 8,200,800 |
| 2022-06-28 | 2022-06-24 | 5.921 | 1,399,288 | -15,901 | 0.02% | 8,285,199 |
| 2022-06-27 | 2022-06-23 | 5.855 | 1,415,189 | -90,863 | 0.02% | 8,285,899 |
| 2022-06-24 | 2022-06-22 | 5.591 | 1,506,052 | -18,627 | 0.03% | 8,420,100 |
| 2022-06-22 | 2022-06-20 | 5.327 | 1,524,679 | +9,086 | 0.03% | 8,121,520 |
| 2022-06-21 | 2022-06-17 | 5.349 | 1,515,593 | -113,578 | 0.03% | 8,106,482 |
| 2022-06-16 | 2022-06-14 | 4.897 | 1,629,171 | -76,779 | 0.03% | 7,978,849 |
| 2022-06-10 | 2022-06-08 | 4.864 | 1,705,950 | +2,725 | 0.03% | 8,298,548 |
| 2022-06-06 | 2022-06-01 | 4.937 | 1,703,225 | +60,894 | 0.03% | 8,408,551 |
| 2022-05-30 | 2022-05-26 | 4.937 | 1,642,331 | +2,193 | 0.03% | 8,107,927 |
| 2022-05-27 | 2022-05-25 | 5.119 | 1,640,138 | -43,854 | 0.03% | 8,396,300 |
| 2022-05-23 | 2022-05-19 | 5.131 | 1,683,992 | +1,754 | 0.03% | 8,640,001 |
| 2022-05-20 | 2022-05-18 | 5.245 | 1,682,238 | -1,754 | 0.03% | 8,822,802 |
| 2022-05-18 | 2022-05-16 | 5.062 | 1,683,992 | -7,017 | 0.03% | 8,524,801 |
| 2022-05-17 | 2022-05-13 | 5.142 | 1,691,009 | -43,853 | 0.03% | 8,695,283 |
| 2022-05-16 | 2022-05-12 | 5.188 | 1,734,862 | -87,270 | 0.03% | 8,999,898 |
| 2022-05-13 | 2022-05-11 | 4.994 | 1,822,132 | +85,077 | 0.03% | 9,099,451 |
| 2022-05-12 | 2022-05-10 | 4.925 | 1,737,055 | -49,994 | 0.03% | 8,555,759 |
| 2022-05-11 | 2022-05-06 | 4.675 | 1,787,049 | +17,542 | 0.03% | 8,353,752 |
| 2022-05-06 | 2022-05-04 | 4.880 | 1,769,507 | -4,385 | 0.03% | 8,634,900 |
| 2022-05-05 | 2022-05-03 | 4.868 | 1,773,892 | -13,157 | 0.03% | 8,636,073 |
| 2022-05-03 | 2022-04-28 | 4.743 | 1,787,049 | -300,838 | 0.03% | 8,476,002 |
| 2022-04-29 | 2022-04-27 | 4.538 | 2,087,887 | -52,625 | 0.04% | 9,474,391 |
| 2022-04-27 | 2022-04-25 | 4.310 | 2,140,512 | +10,525 | 0.04% | 9,225,092 |
| 2022-04-22 | 2022-04-20 | 4.629 | 2,129,987 | +4,386 | 0.04% | 9,859,712 |
| 2022-04-21 | 2022-04-19 | 4.777 | 2,125,601 | +171,030 | 0.04% | 10,154,464 |
| 2022-04-19 | 2022-04-13 | 4.743 | 1,954,571 | -8,771 | 0.04% | 9,270,561 |
| 2022-04-14 | 2022-04-12 | 4.561 | 1,963,342 | -4,385 | 0.04% | 8,954,002 |
| 2022-04-13 | 2022-04-11 | 4.572 | 1,967,727 | +13,156 | 0.04% | 8,996,435 |
| 2022-04-11 | 2022-04-07 | 4.595 | 1,954,571 | -43,854 | 0.04% | 8,980,856 |
| 2022-04-08 | 2022-04-06 | 4.789 | 1,998,425 | -263,123 | 0.04% | 9,569,701 |
| 2022-04-07 | 2022-04-04 | 4.891 | 2,261,548 | -12,280 | 0.04% | 11,061,763 |
| 2022-04-01 | 2022-03-30 | 4.732 | 2,273,828 | -5,262 | 0.04% | 10,758,877 |
| 2022-03-31 | 2022-03-29 | 4.709 | 2,279,090 | +78,937 | 0.04% | 10,731,805 |
| 2022-03-30 | 2022-03-28 | 4.572 | 2,200,153 | -5,262 | 0.04% | 10,059,085 |
| 2022-03-28 | 2022-03-24 | 4.412 | 2,205,415 | -14,911 | 0.04% | 9,731,113 |
| 2022-03-25 | 2022-03-23 | 4.333 | 2,220,326 | -877 | 0.04% | 9,619,701 |
| 2022-03-22 | 2022-03-18 | 4.310 | 2,221,203 | -23,242 | 0.04% | 9,572,851 |
| 2022-03-21 | 2022-03-17 | 4.173 | 2,244,445 | -8,771 | 0.04% | 9,365,938 |
| 2022-03-18 | 2022-03-16 | 3.956 | 2,253,216 | -45,608 | 0.04% | 8,914,429 |
| 2022-03-17 | 2022-03-15 | 3.637 | 2,298,824 | -424,507 | 0.04% | 8,360,989 |
| 2022-03-16 | 2022-03-14 | 3.922 | 2,723,331 | +131,562 | 0.05% | 10,681,202 |
| 2022-03-15 | 2022-03-11 | 4.105 | 2,591,769 | +87,708 | 0.05% | 10,638,001 |
| 2022-03-14 | 2022-03-10 | 4.105 | 2,504,061 | +149,104 | 0.05% | 10,278,001 |
| 2022-03-11 | 2022-03-09 | 4.013 | 2,354,957 | +21,488 | 0.04% | 9,451,198 |
| 2022-03-10 | 2022-03-08 | 4.105 | 2,333,469 | -23,681 | 0.04% | 9,577,800 |
| 2022-03-08 | 2022-03-04 | 4.219 | 2,357,150 | +25,874 | 0.04% | 9,943,750 |
| 2022-03-07 | 2022-03-03 | 4.276 | 2,331,276 | +26,312 | 0.04% | 9,967,499 |
| 2022-03-04 | 2022-03-02 | 4.287 | 2,304,964 | +96,479 | 0.04% | 9,881,281 |
| 2022-02-28 | 2022-02-24 | 4.435 | 2,208,485 | -4,386 | 0.04% | 9,795,019 |
| 2022-02-25 | 2022-02-23 | 4.618 | 2,212,871 | -1,754 | 0.04% | 10,218,152 |
| 2022-02-18 | 2022-02-16 | 4.720 | 2,214,625 | -236,811 | 0.04% | 10,453,501 |
| 2022-02-17 | 2022-02-15 | 4.754 | 2,451,436 | -10,525 | 0.04% | 11,655,150 |
| 2022-02-16 | 2022-02-14 | 4.732 | 2,461,961 | -18,419 | 0.04% | 11,649,050 |
| 2022-02-15 | 2022-02-11 | 4.675 | 2,480,380 | -17,541 | 0.05% | 11,594,801 |
| 2022-02-14 | 2022-02-10 | 4.720 | 2,497,921 | -91,217 | 0.05% | 11,790,719 |
| 2022-02-11 | 2022-02-09 | 4.561 | 2,589,138 | -46,046 | 0.05% | 11,808,002 |
| 2022-02-10 | 2022-02-08 | 4.481 | 2,635,184 | +6,578 | 0.05% | 11,807,684 |
| 2022-02-09 | 2022-02-07 | 4.469 | 2,628,606 | +196,466 | 0.05% | 11,748,240 |
| 2022-02-08 | 2022-02-04 | 4.412 | 2,432,140 | -15,788 | 0.04% | 10,731,508 |
| 2022-02-07 | 2022-01-31 | 4.333 | 2,447,928 | +38,592 | 0.04% | 10,605,801 |
| 2022-02-04 | 2022-01-27 | 4.241 | 2,409,336 | -439 | 0.04% | 10,218,839 |
| 2022-01-28 | 2022-01-26 | 4.378 | 2,409,775 | -17,541 | 0.04% | 10,550,401 |
| 2022-01-27 | 2022-01-25 | 4.355 | 2,427,316 | +71,920 | 0.04% | 10,571,848 |
| 2022-01-26 | 2022-01-24 | 4.447 | 2,355,396 | +63,150 | 0.04% | 10,473,450 |
| 2022-01-25 | 2022-01-21 | 4.561 | 2,292,246 | +48,239 | 0.04% | 10,453,999 |
| 2022-01-24 | 2022-01-20 | 4.675 | 2,244,007 | +24,120 | 0.04% | 10,489,851 |
| 2022-01-21 | 2022-01-19 | 4.640 | 2,219,887 | +2,192 | 0.04% | 10,301,169 |
| 2022-01-20 | 2022-01-18 | 4.675 | 2,217,695 | +35,342 | 0.04% | 10,366,852 |
| 2022-01-19 | 2022-01-17 | 4.640 | 2,182,353 | -697 | 0.04% | 10,126,996 |
| 2022-01-18 | 2022-01-14 | 4.663 | 2,183,050 | +12,279 | 0.04% | 10,180,011 |
| 2022-01-17 | 2022-01-13 | 4.640 | 2,170,771 | -7,893 | 0.04% | 10,073,251 |
| 2022-01-14 | 2022-01-12 | 4.823 | 2,178,664 | +78,937 | 0.04% | 10,507,318 |
| 2022-01-13 | 2022-01-11 | 4.937 | 2,099,727 | +114,020 | 0.04% | 10,366,018 |
| 2022-01-12 | 2022-01-10 | 4.960 | 1,985,707 | -175,416 | 0.04% | 9,848,400 |
| 2022-01-11 | 2022-01-07 | 4.811 | 2,161,123 | +131,562 | 0.04% | 10,398,080 |
| 2022-01-10 | 2022-01-06 | 5.051 | 2,029,561 | -280,665 | 0.04% | 10,251,020 |
| 2022-01-07 | 2022-01-05 | 4.789 | 2,310,226 | +28,066 | 0.04% | 11,062,798 |
| 2022-01-06 | 2022-01-04 | 5.085 | 2,282,160 | +496,427 | 0.04% | 11,604,921 |
| 2022-01-05 | 2022-01-03 | 5.324 | 1,785,733 | -325,396 | 0.03% | 9,508,120 |
| 2022-01-04 | 2021-12-31 | 4.048 | 2,111,129 | +45,608 | 0.04% | 8,544,848 |
| 2022-01-03 | 2021-12-29 | 3.945 | 2,065,521 | +71,920 | 0.04% | 8,148,299 |
| 2021-12-30 | 2021-12-28 | 3.899 | 1,993,601 | -158,313 | 0.04% | 7,773,661 |
| 2021-12-23 | 2021-12-21 | 3.694 | 2,151,914 | -19,295 | 0.04% | 7,949,342 |
| 2021-12-21 | 2021-12-17 | 3.648 | 2,171,209 | +149,542 | 0.04% | 7,921,599 |
| 2021-12-16 | 2021-12-14 | 3.740 | 2,021,667 | -130,685 | 0.04% | 7,560,399 |
| 2021-12-15 | 2021-12-13 | 3.819 | 2,152,352 | +22,804 | 0.04% | 8,220,900 |
| 2021-12-14 | 2021-12-10 | 3.888 | 2,129,548 | +8,771 | 0.04% | 8,279,480 |
| 2021-12-13 | 2021-12-09 | 3.922 | 2,120,777 | +56,571 | 0.04% | 8,317,919 |
| 2021-12-10 | 2021-12-08 | 3.888 | 2,064,206 | +8,771 | 0.04% | 8,025,436 |
| 2021-12-09 | 2021-12-07 | 3.934 | 2,055,435 | +98,672 | 0.04% | 8,085,076 |
| 2021-12-08 | 2021-12-06 | 3.877 | 1,956,763 | +10,524 | 0.04% | 7,585,398 |
| 2021-12-07 | 2021-12-03 | 3.922 | 1,946,239 | +56,134 | 0.04% | 7,633,362 |
| 2021-12-06 | 2021-12-02 | 4.048 | 1,890,105 | -106,566 | 0.03% | 7,650,248 |
| 2021-12-03 | 2021-12-01 | 3.808 | 1,996,671 | +17,542 | 0.04% | 7,603,512 |
| 2021-12-02 | 2021-11-30 | 3.865 | 1,979,129 | +236,811 | 0.04% | 7,649,535 |
| 2021-12-01 | 2021-11-29 | 3.831 | 1,742,318 | +78,499 | 0.03% | 6,674,641 |
| 2021-11-30 | 2021-11-26 | 3.877 | 1,663,819 | +35,083 | 0.03% | 6,449,800 |
| 2021-11-29 | 2021-11-25 | 4.002 | 1,628,736 | +8,771 | 0.03% | 6,518,070 |
| 2021-11-26 | 2021-11-24 | 3.945 | 1,619,965 | +70,166 | 0.03% | 6,390,620 |
| 2021-11-25 | 2021-11-23 | 4.025 | 1,549,799 | +30,698 | 0.03% | 6,237,511 |
| 2021-11-23 | 2021-11-19 | 4.105 | 1,519,101 | +41,223 | 0.03% | 6,235,200 |
| 2021-11-22 | 2021-11-18 | 4.127 | 1,477,878 | +17,541 | 0.03% | 6,099,699 |
| 2021-11-19 | 2021-11-17 | 4.253 | 1,460,337 | -8,770 | 0.03% | 6,210,451 |
| 2021-11-17 | 2021-11-15 | 4.082 | 1,469,107 | +8,770 | 0.03% | 5,996,498 |
| 2021-11-15 | 2021-11-11 | 4.310 | 1,460,337 | -35,083 | 0.03% | 6,293,701 |
| 2021-11-12 | 2021-11-10 | 4.184 | 1,495,420 | -35,083 | 0.03% | 6,257,351 |
| 2021-11-11 | 2021-11-09 | 4.013 | 1,530,503 | -594,660 | 0.03% | 6,142,400 |
| 2021-11-10 | 2021-11-08 | 4.036 | 2,125,163 | +17,542 | 0.04% | 8,577,421 |
| 2021-11-09 | 2021-11-05 | 4.002 | 2,107,621 | +39,468 | 0.04% | 8,434,530 |
| 2021-11-08 | 2021-11-04 | 4.105 | 2,068,153 | +26,313 | 0.04% | 8,488,802 |
| 2021-11-05 | 2021-11-03 | 4.116 | 2,041,840 | +8,771 | 0.04% | 8,404,079 |
| 2021-11-04 | 2021-11-02 | 4.127 | 2,033,069 | +52,624 | 0.04% | 8,391,159 |
| 2021-11-03 | 2021-11-01 | 4.219 | 1,980,445 | +29,383 | 0.04% | 8,354,602 |
| 2021-11-01 | 2021-10-28 | 4.241 | 1,951,062 | +7,893 | 0.04% | 8,275,138 |
| 2021-10-26 | 2021-10-22 | 4.435 | 1,943,169 | +114,021 | 0.04% | 8,618,296 |
| 2021-10-22 | 2021-10-20 | 4.447 | 1,829,148 | -10,087 | 0.03% | 8,133,448 |
| 2021-10-20 | 2021-10-18 | 4.310 | 1,839,235 | -210,499 | 0.03% | 7,926,661 |
| 2021-10-12 | 2021-10-08 | 4.367 | 2,049,734 | +52,625 | 0.04% | 8,950,711 |
| 2021-10-08 | 2021-10-06 | 4.298 | 1,997,109 | +8,771 | 0.04% | 8,584,290 |
| 2021-09-29 | 2021-09-27 | 4.276 | 1,988,338 | +12,279 | 0.04% | 8,501,249 |
| 2021-09-27 | 2021-09-23 | 4.378 | 1,976,059 | +364,426 | 0.04% | 8,651,519 |
| 2021-09-24 | 2021-09-21 | 4.276 | 1,611,633 | +7,894 | 0.03% | 6,890,626 |
| 2021-09-23 | 2021-09-20 | 4.230 | 1,603,739 | +4,385 | 0.03% | 6,783,734 |
| 2021-09-21 | 2021-09-17 | 4.378 | 1,599,354 | +23,681 | 0.03% | 7,002,241 |
| 2021-09-20 | 2021-09-16 | 4.435 | 1,575,673 | +4,386 | 0.03% | 6,988,387 |
| 2021-09-17 | 2021-09-15 | 4.561 | 1,571,287 | +11,402 | 0.03% | 7,165,999 |
| 2021-09-16 | 2021-09-14 | 4.606 | 1,559,885 | +8,771 | 0.03% | 7,185,139 |
| 2021-09-10 | 2021-09-08 | 4.652 | 1,551,114 | +206,990 | 0.03% | 7,215,478 |
| 2021-09-09 | 2021-09-07 | 4.766 | 1,344,124 | +324,520 | 0.02% | 6,405,851 |
| 2021-09-08 | 2021-09-06 | 4.800 | 1,019,604 | +133,316 | 0.02% | 4,894,123 |
| 2021-09-06 | 2021-09-02 | 4.675 | 886,288 | +11,840 | 0.02% | 4,143,048 |
| 2021-08-27 | 2021-08-25 | 4.549 | 874,448 | +8,771 | 0.02% | 3,978,031 |
| 2021-08-24 | 2021-08-20 | 4.378 | 865,677 | +8,771 | 0.02% | 3,790,080 |
| 2021-08-23 | 2021-08-19 | 4.549 | 856,906 | -8,771 | 0.02% | 3,898,229 |
| 2021-08-18 | 2021-08-16 | 4.720 | 865,677 | -3,508 | 0.02% | 4,086,180 |
| 2021-08-17 | 2021-08-13 | 4.697 | 869,185 | +8,770 | 0.02% | 4,082,918 |
| 2021-08-11 | 2021-08-09 | 4.686 | 860,415 | +5,263 | 0.02% | 4,031,912 |
| 2021-08-02 | 2021-07-29 | 4.823 | 855,152 | -12,279 | 0.02% | 4,124,249 |
| 2021-07-30 | 2021-07-28 | 4.697 | 867,431 | +12,279 | 0.02% | 4,074,679 |
| 2021-07-29 | 2021-07-27 | 4.652 | 855,152 | +78,937 | 0.02% | 3,977,999 |
| 2021-07-28 | 2021-07-26 | 4.925 | 776,215 | +6,578 | 0.01% | 3,823,200 |
| 2021-07-27 | 2021-07-23 | 5.188 | 769,637 | +6,140 | 0.01% | 3,992,625 |
| 2021-07-22 | 2021-07-20 | 5.131 | 763,497 | +5,701 | 0.01% | 3,917,248 |
| 2021-07-21 | 2021-07-19 | 5.302 | 757,796 | +9,209 | 0.01% | 4,017,598 |
| 2021-07-20 | 2021-07-16 | 5.473 | 748,587 | -8,771 | 0.01% | 4,096,800 |
| 2021-07-12 | 2021-07-08 | 5.119 | 757,358 | +8,771 | 0.01% | 3,877,116 |
| 2021-07-08 | 2021-07-06 | 5.199 | 748,587 | -439 | 0.01% | 3,891,960 |
| 2021-07-07 | 2021-07-05 | 5.279 | 749,026 | +11,402 | 0.01% | 3,954,022 |
| 2021-07-02 | 2021-06-29 | 5.450 | 737,624 | -2,192 | 0.01% | 4,019,983 |
| 2021-06-24 | 2021-06-22 | 5.610 | 739,816 | +12,279 | 0.01% | 4,150,019 |
| 2021-06-23 | 2021-06-21 | 5.473 | 727,537 | -131,562 | 0.01% | 3,981,599 |
| 2021-06-22 | 2021-06-18 | 5.553 | 859,099 | -561,769 | 0.02% | 4,770,165 |
| 2021-06-21 | 2021-06-17 | 5.712 | 1,420,868 | +4,385 | 0.03% | 8,116,199 |
| 2021-06-18 | 2021-06-16 | 5.724 | 1,416,483 | +7,017 | 0.03% | 8,107,301 |
| 2021-06-17 | 2021-06-15 | 5.940 | 1,409,466 | +15,787 | 0.03% | 8,372,469 |
| 2021-06-16 | 2021-06-11 | 6.145 | 1,393,679 | +17,103 | 0.03% | 8,564,712 |
| 2021-06-08 | 2021-06-04 | 6.191 | 1,376,576 | +1,755 | 0.02% | 8,522,387 |
| 2021-06-03 | 2021-06-01 | 6.388 | 1,374,821 | +27,189 | 0.02% | 8,782,208 |
| 2021-06-02 | 2021-05-31 | 6.493 | 1,347,632 | +158,191 | 0.02% | 8,749,909 |
| 2021-05-31 | 2021-05-27 | 6.493 | 1,189,441 | -7,292 | 0.02% | 7,722,806 |
| 2021-05-28 | 2021-05-26 | 6.446 | 1,196,733 | -25,736 | 0.02% | 7,714,351 |
| 2021-05-27 | 2021-05-25 | 6.225 | 1,222,469 | -16,300 | 0.02% | 7,609,500 |
| 2021-05-17 | 2021-05-13 | 5.875 | 1,238,769 | -3,431 | 0.02% | 7,277,762 |
| 2021-05-14 | 2021-05-12 | 5.957 | 1,242,200 | +13,726 | 0.02% | 7,399,279 |
| 2021-05-12 | 2021-05-10 | 6.085 | 1,228,474 | -6,005 | 0.02% | 7,475,039 |
| 2021-05-11 | 2021-05-07 | 5.933 | 1,234,479 | +27,881 | 0.02% | 7,324,509 |
| 2021-05-10 | 2021-05-06 | 6.038 | 1,206,598 | -15,871 | 0.02% | 7,285,668 |
| 2021-05-07 | 2021-05-05 | 6.027 | 1,222,469 | +12,868 | 0.02% | 7,367,250 |
| 2021-05-06 | 2021-05-04 | 6.038 | 1,209,601 | +5,147 | 0.02% | 7,303,801 |
| 2021-05-03 | 2021-04-29 | 6.190 | 1,204,454 | +858 | 0.02% | 7,455,242 |
| 2021-04-28 | 2021-04-26 | 6.108 | 1,203,596 | -1,716 | 0.02% | 7,351,721 |
| 2021-04-26 | 2021-04-22 | 6.073 | 1,205,312 | +3,432 | 0.02% | 7,320,053 |
| 2021-04-23 | 2021-04-21 | 6.038 | 1,201,880 | +2,574 | 0.02% | 7,257,180 |
| 2021-04-16 | 2021-04-14 | 5.852 | 1,199,306 | -3,003 | 0.02% | 7,017,957 |
| 2021-04-13 | 2021-04-09 | 5.723 | 1,202,309 | +6,434 | 0.02% | 6,881,365 |
| 2021-04-08 | 2021-04-01 | 5.758 | 1,195,875 | +1,716 | 0.02% | 6,886,360 |
| 2021-04-07 | 2021-03-31 | 5.654 | 1,194,159 | -2,574 | 0.02% | 6,751,199 |
| 2021-03-31 | 2021-03-29 | 5.828 | 1,196,733 | -8,579 | 0.02% | 6,975,001 |
| 2021-03-29 | 2021-03-25 | 5.840 | 1,205,312 | -17,157 | 0.02% | 7,039,053 |
| 2021-03-26 | 2021-03-24 | 5.910 | 1,222,469 | +4,289 | 0.02% | 7,224,750 |
| 2021-03-25 | 2021-03-23 | 6.248 | 1,218,180 | -6,863 | 0.02% | 7,611,202 |
| 2021-03-24 | 2021-03-22 | 6.166 | 1,225,043 | +25,737 | 0.02% | 7,554,122 |
| 2021-03-23 | 2021-03-19 | 6.178 | 1,199,306 | -4,290 | 0.02% | 7,409,397 |
| 2021-03-22 | 2021-03-18 | 6.481 | 1,203,596 | +26,594 | 0.02% | 7,800,681 |
| 2021-03-19 | 2021-03-17 | 6.761 | 1,177,002 | +1,716 | 0.02% | 7,957,602 |
| 2021-03-18 | 2021-03-16 | 6.271 | 1,175,286 | -9,437 | 0.02% | 7,370,600 |
| 2021-03-17 | 2021-03-15 | 5.945 | 1,184,723 | +5,148 | 0.02% | 7,043,102 |
| 2021-03-15 | 2021-03-11 | 6.143 | 1,179,575 | -5,148 | 0.02% | 7,246,248 |
| 2021-03-11 | 2021-03-09 | 5.828 | 1,184,723 | -8,149 | 0.02% | 6,905,002 |
| 2021-03-10 | 2021-03-08 | 5.957 | 1,192,872 | -45,468 | 0.02% | 7,105,453 |
| 2021-03-09 | 2021-03-05 | 6.015 | 1,238,340 | -446,951 | 0.02% | 7,448,462 |
| 2021-03-08 | 2021-03-04 | 6.096 | 1,685,291 | +440,946 | 0.03% | 10,274,332 |
| 2021-03-05 | 2021-03-03 | 6.178 | 1,244,345 | +8,579 | 0.02% | 7,687,651 |
| 2021-03-04 | 2021-03-02 | 6.201 | 1,235,766 | +3,431 | 0.02% | 7,663,460 |
| 2021-03-02 | 2021-02-26 | 5.770 | 1,232,335 | -222,618 | 0.02% | 7,110,678 |
| 2021-03-01 | 2021-02-25 | 5.735 | 1,454,953 | -42,893 | 0.03% | 8,344,322 |
| 2021-02-26 | 2021-02-24 | 5.490 | 1,497,846 | +17,157 | 0.03% | 8,223,659 |
| 2021-02-24 | 2021-02-22 | 5.549 | 1,480,689 | -109,379 | 0.03% | 8,215,761 |
| 2021-02-23 | 2021-02-19 | 5.770 | 1,590,068 | +53,189 | 0.03% | 9,174,827 |
| 2021-02-22 | 2021-02-18 | 5.141 | 1,536,879 | -25,737 | 0.03% | 7,900,513 |
| 2021-02-19 | 2021-02-17 | 5.246 | 1,562,616 | +30,026 | 0.03% | 8,196,752 |
| 2021-02-17 | 2021-02-11 | 4.954 | 1,532,590 | +8,579 | 0.03% | 7,592,625 |
| 2021-02-09 | 2021-02-05 | 5.059 | 1,524,011 | +4,289 | 0.03% | 7,710,008 |
| 2021-02-08 | 2021-02-04 | 5.176 | 1,519,722 | -4,289 | 0.03% | 7,865,460 |
| 2021-02-04 | 2021-02-02 | 5.071 | 1,524,011 | +10,723 | 0.03% | 7,727,773 |
| 2021-02-02 | 2021-01-29 | 4.756 | 1,513,288 | +3,432 | 0.03% | 7,197,120 |
| 2021-01-28 | 2021-01-26 | 4.954 | 1,509,856 | +8,578 | 0.03% | 7,479,998 |
| 2021-01-27 | 2021-01-25 | 5.082 | 1,501,278 | -32,170 | 0.03% | 7,630,001 |
| 2021-01-26 | 2021-01-22 | 5.141 | 1,533,448 | -47,183 | 0.03% | 7,882,875 |
| 2021-01-25 | 2021-01-21 | 5.304 | 1,580,631 | -25,307 | 0.03% | 8,383,375 |
| 2021-01-22 | 2021-01-20 | 5.327 | 1,605,938 | +159,993 | 0.03% | 8,555,039 |
| 2021-01-21 | 2021-01-19 | 5.187 | 1,445,945 | -1,357,584 | 0.03% | 7,500,475 |
| 2021-01-19 | 2021-01-15 | 4.663 | 2,803,529 | -39,462 | 0.05% | 13,072,000 |
| 2021-01-18 | 2021-01-14 | 4.698 | 2,842,991 | +16,300 | 0.05% | 13,355,420 |
| 2021-01-14 | 2021-01-12 | 4.733 | 2,826,691 | +8,578 | 0.05% | 13,377,698 |
| 2021-01-13 | 2021-01-11 | 4.709 | 2,818,113 | -30,025 | 0.05% | 13,271,401 |
| 2021-01-12 | 2021-01-08 | 4.721 | 2,848,138 | -2,145 | 0.05% | 13,445,998 |
| 2021-01-08 | 2021-01-06 | 4.756 | 2,850,283 | -4,289 | 0.05% | 13,555,800 |
| 2021-01-04 | 2020-12-29 | 4.581 | 2,854,572 | +25,736 | 0.05% | 13,077,073 |
| 2020-12-30 | 2020-12-28 | 4.698 | 2,828,836 | -8,579 | 0.05% | 13,288,924 |
| 2020-12-29 | 2020-12-24 | 4.604 | 2,837,415 | +69,488 | 0.05% | 13,064,625 |
| 2020-12-23 | 2020-12-21 | 4.709 | 2,767,927 | -3,432 | 0.05% | 13,035,059 |
| 2020-12-21 | 2020-12-17 | 4.639 | 2,771,359 | +503,572 | 0.05% | 12,857,391 |
| 2020-12-15 | 2020-12-11 | 4.581 | 2,267,787 | +8,578 | 0.04% | 10,388,954 |
| 2020-12-14 | 2020-12-10 | 4.581 | 2,259,209 | +8,579 | 0.04% | 10,349,657 |
| 2020-12-11 | 2020-12-09 | 4.616 | 2,250,630 | +111,524 | 0.04% | 10,389,061 |
| 2020-12-10 | 2020-12-08 | 4.721 | 2,139,106 | +490,274 | 0.04% | 10,098,674 |
| 2020-12-09 | 2020-12-07 | 4.838 | 1,648,832 | +171,575 | 0.03% | 7,976,301 |
| 2020-12-08 | 2020-12-04 | 4.849 | 1,477,257 | +384,756 | 0.03% | 7,163,519 |
| 2020-12-07 | 2020-12-03 | 5.012 | 1,092,501 | -171,575 | 0.02% | 5,476,049 |
| 2020-12-02 | 2020-11-30 | 4.884 | 1,264,076 | +85,787 | 0.02% | 6,173,966 |
| 2020-12-01 | 2020-11-27 | 4.838 | 1,178,289 | -17,157 | 0.02% | 5,700,027 |
| 2020-11-30 | 2020-11-26 | 4.838 | 1,195,446 | +171,575 | 0.02% | 5,783,025 |
| 2020-11-27 | 2020-11-25 | 4.861 | 1,023,871 | +8,578 | 0.02% | 4,976,893 |
| 2020-11-26 | 2020-11-24 | 4.896 | 1,015,293 | -12,868 | 0.02% | 4,970,702 |
| 2020-11-20 | 2020-11-18 | 4.896 | 1,028,161 | +58,336 | 0.02% | 5,033,701 |
| 2020-11-19 | 2020-11-17 | 4.896 | 969,825 | -18,874 | 0.02% | 4,748,098 |
| 2020-11-17 | 2020-11-13 | 4.733 | 988,699 | +12,868 | 0.02% | 4,679,152 |
| 2020-11-13 | 2020-11-11 | 4.896 | 975,831 | -6,005 | 0.02% | 4,777,502 |
| 2020-11-12 | 2020-11-10 | 4.942 | 981,836 | +68,630 | 0.02% | 4,852,682 |
| 2020-11-11 | 2020-11-09 | 4.838 | 913,206 | -214,468 | 0.02% | 4,417,676 |
| 2020-11-10 | 2020-11-06 | 4.873 | 1,127,674 | +57,477 | 0.02% | 5,494,610 |
| 2020-11-09 | 2020-11-05 | 4.768 | 1,070,197 | +128,681 | 0.02% | 5,102,277 |
| 2020-10-28 | 2020-10-23 | 4.709 | 941,516 | -4,289 | 0.02% | 4,433,902 |
| 2020-10-27 | 2020-10-22 | 4.628 | 945,805 | -17,157 | 0.02% | 4,376,925 |
| 2020-10-22 | 2020-10-20 | 4.569 | 962,962 | +21,446 | 0.02% | 4,400,198 |
| 2020-10-15 | 2020-10-12 | 4.803 | 941,516 | -52,330 | 0.02% | 4,521,702 |
| 2020-10-14 | 2020-10-09 | 4.674 | 993,846 | +858 | 0.02% | 4,645,586 |
| 2020-10-12 | 2020-10-08 | 4.721 | 992,988 | +42,894 | 0.02% | 4,687,875 |
| 2020-09-30 | 2020-09-28 | 4.581 | 950,094 | -126,966 | 0.02% | 4,352,473 |
| 2020-09-25 | 2020-09-23 | 4.523 | 1,077,060 | +51,473 | 0.02% | 4,871,342 |
| 2020-09-23 | 2020-09-21 | 4.838 | 1,025,587 | -8,579 | 0.02% | 4,961,324 |
| 2020-09-22 | 2020-09-18 | 4.896 | 1,034,166 | +17,158 | 0.02% | 5,063,101 |
| 2020-09-18 | 2020-09-16 | 4.861 | 1,017,008 | +17,157 | 0.02% | 4,943,533 |
| 2020-09-17 | 2020-09-15 | 4.896 | 999,851 | +12,010 | 0.02% | 4,895,100 |
| 2020-09-10 | 2020-09-08 | 4.884 | 987,841 | +34,744 | 0.02% | 4,824,786 |
| 2020-09-04 | 2020-09-02 | 5.036 | 953,097 | -25,736 | 0.02% | 4,799,521 |
| 2020-09-02 | 2020-08-31 | 5.117 | 978,833 | -9,437 | 0.02% | 5,008,990 |
| 2020-09-01 | 2020-08-28 | 5.164 | 988,270 | -2,573 | 0.02% | 5,103,362 |
| 2020-08-31 | 2020-08-27 | 5.187 | 990,843 | +33,886 | 0.02% | 5,139,748 |
| 2020-08-24 | 2020-08-20 | 5.211 | 956,957 | -9,008 | 0.02% | 4,986,283 |
| 2020-08-17 | 2020-08-13 | 5.269 | 965,965 | +36,889 | 0.02% | 5,089,520 |
| 2020-08-14 | 2020-08-12 | 5.257 | 929,076 | +17,586 | 0.02% | 4,884,328 |
| 2020-08-07 | 2020-08-05 | 5.420 | 911,490 | -8,579 | 0.02% | 4,940,625 |
| 2020-08-06 | 2020-08-04 | 5.304 | 920,069 | -8,579 | 0.02% | 4,879,876 |
| 2020-08-05 | 2020-08-03 | 5.222 | 928,648 | -45,038 | 0.02% | 4,849,603 |
| 2020-08-04 | 2020-07-31 | 5.129 | 973,686 | -170,717 | 0.02% | 4,994,001 |
| 2020-07-31 | 2020-07-29 | 5.187 | 1,144,403 | +59,194 | 0.02% | 5,936,302 |
| 2020-07-30 | 2020-07-28 | 5.082 | 1,085,209 | +17,157 | 0.02% | 5,515,398 |
| 2020-07-28 | 2020-07-24 | 5.082 | 1,068,052 | +6,005 | 0.02% | 5,428,201 |
| 2020-07-27 | 2020-07-23 | 5.420 | 1,062,047 | +35,602 | 0.02% | 5,756,701 |
| 2020-07-24 | 2020-07-22 | 5.292 | 1,026,445 | +8,579 | 0.02% | 5,432,110 |
| 2020-07-22 | 2020-07-20 | 5.409 | 1,017,866 | -51,473 | 0.02% | 5,505,358 |
| 2020-07-20 | 2020-07-16 | 5.304 | 1,069,339 | -8,578 | 0.02% | 5,671,577 |
| 2020-07-16 | 2020-07-14 | 5.572 | 1,077,917 | +25,307 | 0.02% | 6,006,068 |
| 2020-07-15 | 2020-07-13 | 5.770 | 1,052,610 | -8,150 | 0.02% | 6,073,649 |
| 2020-07-14 | 2020-07-10 | 5.607 | 1,060,760 | -40,320 | 0.02% | 5,947,565 |
| 2020-07-10 | 2020-07-08 | 5.607 | 1,101,080 | -8,579 | 0.02% | 6,173,635 |
| 2020-07-09 | 2020-07-07 | 5.630 | 1,109,659 | -199,455 | 0.02% | 6,247,607 |
| 2020-07-08 | 2020-07-06 | 5.688 | 1,309,114 | -36,031 | 0.02% | 7,446,879 |
| 2020-07-07 | 2020-07-03 | 5.374 | 1,345,145 | +4,290 | 0.02% | 7,228,481 |
| 2020-07-06 | 2020-07-02 | 5.304 | 1,340,855 | -8,579 | 0.02% | 7,111,647 |
| 2020-07-03 | 2020-06-30 | 5.211 | 1,349,434 | -37,318 | 0.03% | 7,031,309 |
| 2020-06-30 | 2020-06-26 | 5.191 | 1,386,752 | +17,158 | 0.03% | 7,198,051 |
| 2020-06-29 | 2020-06-24 | 5.215 | 1,369,594 | +38,894 | 0.03% | 7,141,751 |
| 2020-06-26 | 2020-06-23 | 5.191 | 1,330,700 | +28,010 | 0.03% | 6,907,108 |
| 2020-06-23 | 2020-06-19 | 5.394 | 1,302,690 | +8,361 | 0.02% | 7,026,580 |
| 2020-06-19 | 2020-06-17 | 5.537 | 1,294,329 | +162,209 | 0.02% | 7,167,242 |
| 2020-06-16 | 2020-06-12 | 5.238 | 1,132,120 | +19,231 | 0.02% | 5,930,522 |
| 2020-06-15 | 2020-06-11 | 5.346 | 1,112,889 | +17,559 | 0.02% | 5,949,572 |
| 2020-06-12 | 2020-06-10 | 5.525 | 1,095,330 | +836 | 0.02% | 6,052,201 |
| 2020-06-11 | 2020-06-09 | 5.633 | 1,094,494 | -31,773 | 0.02% | 6,165,392 |
| 2020-06-10 | 2020-06-08 | 5.597 | 1,126,267 | -8,361 | 0.02% | 6,303,962 |
| 2020-06-09 | 2020-06-05 | 5.633 | 1,134,628 | -20,067 | 0.02% | 6,391,470 |
| 2020-06-05 | 2020-06-03 | 5.418 | 1,154,695 | +7,525 | 0.02% | 6,255,930 |
| 2020-06-04 | 2020-06-02 | 5.322 | 1,147,170 | -125,837 | 0.02% | 6,105,401 |
| 2020-06-02 | 2020-05-29 | 5.047 | 1,273,007 | +8,779 | 0.02% | 6,424,948 |
| 2020-06-01 | 2020-05-28 | 4.951 | 1,264,228 | -58,529 | 0.02% | 6,259,680 |
| 2020-05-28 | 2020-05-26 | 5.262 | 1,322,757 | +8,361 | 0.03% | 6,960,799 |
| 2020-05-27 | 2020-05-25 | 5.131 | 1,314,396 | +8,361 | 0.03% | 6,743,881 |
| 2020-05-26 | 2020-05-22 | 5.167 | 1,306,035 | +125,420 | 0.02% | 6,747,842 |
| 2020-05-22 | 2020-05-20 | 5.597 | 1,180,615 | -119,985 | 0.02% | 6,608,160 |
| 2020-05-21 | 2020-05-19 | 5.645 | 1,300,600 | -8,361 | 0.02% | 7,341,962 |
| 2020-05-19 | 2020-05-15 | 5.322 | 1,308,961 | +119,985 | 0.02% | 6,966,475 |
| 2020-05-18 | 2020-05-14 | 5.262 | 1,188,976 | -73,580 | 0.02% | 6,256,798 |
| 2020-05-15 | 2020-05-13 | 5.478 | 1,262,556 | +34,282 | 0.02% | 6,915,801 |
| 2020-05-14 | 2020-05-12 | 5.621 | 1,228,274 | -45,988 | 0.02% | 6,904,297 |
| 2020-05-13 | 2020-05-11 | 5.812 | 1,274,262 | -30,518 | 0.02% | 7,406,642 |
| 2020-05-12 | 2020-05-08 | 5.717 | 1,304,780 | +14,632 | 0.02% | 7,459,188 |
| 2020-05-11 | 2020-05-07 | 5.693 | 1,290,148 | -110,787 | 0.02% | 7,344,680 |
| 2020-05-08 | 2020-05-06 | 5.753 | 1,400,935 | +418 | 0.03% | 8,059,154 |
| 2020-05-06 | 2020-05-04 | 5.585 | 1,400,517 | +8,361 | 0.03% | 7,822,249 |
| 2020-05-04 | 2020-04-28 | 5.860 | 1,392,156 | +4,181 | 0.03% | 8,158,501 |
| 2020-04-29 | 2020-04-27 | 5.884 | 1,387,975 | -8,362 | 0.03% | 8,167,199 |
| 2020-04-28 | 2020-04-24 | 5.753 | 1,396,337 | -22,157 | 0.03% | 8,032,703 |
| 2020-04-27 | 2020-04-23 | 5.896 | 1,418,494 | +91,974 | 0.03% | 8,363,745 |
| 2020-04-24 | 2020-04-22 | 5.824 | 1,326,520 | +418 | 0.03% | 7,726,257 |
| 2020-04-23 | 2020-04-21 | 5.693 | 1,326,102 | -5,434 | 0.03% | 7,549,362 |
| 2020-04-21 | 2020-04-17 | 5.753 | 1,331,536 | +2,508 | 0.03% | 7,659,922 |
| 2020-04-20 | 2020-04-16 | 5.801 | 1,329,028 | +91,974 | 0.03% | 7,709,074 |
| 2020-04-17 | 2020-04-15 | 5.693 | 1,237,054 | -19,649 | 0.02% | 7,042,421 |
| 2020-04-16 | 2020-04-14 | 5.741 | 1,256,703 | -39,298 | 0.02% | 7,214,401 |
| 2020-04-15 | 2020-04-09 | 5.848 | 1,296,001 | -13,796 | 0.02% | 7,579,500 |
| 2020-04-14 | 2020-04-08 | 5.406 | 1,309,797 | +25,084 | 0.02% | 7,080,579 |
| 2020-04-09 | 2020-04-07 | 5.370 | 1,284,713 | +86,539 | 0.02% | 6,898,884 |
| 2020-04-08 | 2020-04-06 | 5.203 | 1,198,174 | -36,790 | 0.02% | 6,233,551 |
| 2020-04-06 | 2020-04-02 | 5.107 | 1,234,964 | +53,513 | 0.02% | 6,306,792 |
| 2020-04-03 | 2020-04-01 | 5.310 | 1,181,451 | +7,525 | 0.02% | 6,273,719 |
| 2020-04-02 | 2020-03-31 | 5.561 | 1,173,926 | -40,970 | 0.02% | 6,528,600 |
| 2020-04-01 | 2020-03-30 | 5.382 | 1,214,896 | +16,722 | 0.02% | 6,538,498 |
| 2020-03-31 | 2020-03-27 | 5.203 | 1,198,174 | +38,462 | 0.02% | 6,233,551 |
| 2020-03-30 | 2020-03-26 | 5.334 | 1,159,712 | +188,547 | 0.02% | 6,186,021 |
| 2020-03-27 | 2020-03-25 | 5.406 | 971,165 | +104,099 | 0.02% | 5,249,982 |
| 2020-03-26 | 2020-03-24 | 5.238 | 867,066 | +47,241 | 0.02% | 4,542,058 |
| 2020-03-25 | 2020-03-23 | 5.131 | 819,825 | +17,141 | 0.02% | 4,206,344 |
| 2020-03-24 | 2020-03-20 | 5.442 | 802,684 | +18,394 | 0.02% | 4,367,997 |
| 2020-03-23 | 2020-03-19 | 5.358 | 784,290 | +16,723 | 0.01% | 4,202,242 |
| 2020-03-20 | 2020-03-18 | 5.561 | 767,567 | +3,344 | 0.01% | 4,268,700 |
| 2020-03-19 | 2020-03-17 | 5.705 | 764,223 | +16,305 | 0.01% | 4,359,783 |
| 2020-03-18 | 2020-03-16 | 5.920 | 747,918 | +25,084 | 0.01% | 4,427,775 |
| 2020-03-17 | 2020-03-13 | 6.147 | 722,834 | -96,155 | 0.01% | 4,443,529 |
| 2020-03-16 | 2020-03-12 | 6.363 | 818,989 | -8,361 | 0.02% | 5,210,940 |
| 2020-03-13 | 2020-03-11 | 6.674 | 827,350 | +8,361 | 0.02% | 5,521,408 |
| 2020-03-12 | 2020-03-10 | 7.032 | 818,989 | +2,926 | 0.02% | 5,759,460 |
| 2020-03-11 | 2020-03-09 | 7.188 | 816,063 | +2,091 | 0.02% | 5,865,763 |
| 2020-03-05 | 2020-03-03 | 7.642 | 813,972 | +16,722 | 0.02% | 6,220,663 |
| 2020-03-04 | 2020-03-02 | 7.941 | 797,250 | +6,689 | 0.02% | 6,331,243 |
| 2020-03-03 | 2020-02-28 | 8.109 | 790,561 | -836 | 0.02% | 6,410,493 |
| 2020-02-28 | 2020-02-26 | 8.300 | 791,397 | +8,362 | 0.02% | 6,568,712 |
| 2020-02-27 | 2020-02-25 | 8.408 | 783,035 | +8,361 | 0.01% | 6,583,591 |
| 2020-02-26 | 2020-02-24 | 8.551 | 774,674 | +16,722 | 0.01% | 6,624,474 |
| 2020-02-24 | 2020-02-20 | 8.826 | 757,952 | +8,362 | 0.01% | 6,689,974 |
| 2020-02-21 | 2020-02-19 | 9.054 | 749,590 | +2,508 | 0.01% | 6,786,503 |
| 2020-02-19 | 2020-02-17 | 8.862 | 747,082 | -4,181 | 0.01% | 6,620,836 |
| 2020-02-13 | 2020-02-11 | 8.922 | 751,263 | -16,722 | 0.01% | 6,702,814 |
| 2020-02-12 | 2020-02-10 | 8.874 | 767,985 | -28,429 | 0.01% | 6,815,269 |
| 2020-02-11 | 2020-02-07 | 8.898 | 796,414 | -29,264 | 0.02% | 7,086,604 |
| 2020-02-10 | 2020-02-06 | 8.767 | 825,678 | -29,265 | 0.02% | 7,238,375 |
| 2020-02-07 | 2020-02-05 | 8.527 | 854,943 | +21,740 | 0.02% | 7,290,429 |
| 2020-02-06 | 2020-02-04 | 8.396 | 833,203 | +29,264 | 0.02% | 6,995,428 |
| 2020-02-05 | 2020-02-03 | 8.228 | 803,939 | -11,287 | 0.02% | 6,615,123 |
| 2020-02-04 | 2020-01-31 | 7.810 | 815,226 | +16,722 | 0.02% | 6,366,747 |
| 2020-02-03 | 2020-01-30 | 8.085 | 798,504 | -39,298 | 0.02% | 6,455,801 |
| 2020-01-31 | 2020-01-29 | 8.611 | 837,802 | -35,117 | 0.02% | 7,214,401 |
| 2020-01-30 | 2020-01-24 | 9.257 | 872,919 | +127,509 | 0.02% | 8,080,557 |
| 2020-01-29 | 2020-01-22 | 9.209 | 745,410 | -28,010 | 0.01% | 6,864,554 |
| 2020-01-23 | 2020-01-21 | 8.432 | 773,420 | +1,254 | 0.01% | 6,521,251 |
| 2020-01-22 | 2020-01-20 | 8.492 | 772,166 | +9,198 | 0.01% | 6,556,852 |
| 2020-01-21 | 2020-01-17 | 8.527 | 762,968 | +15,050 | 0.01% | 6,506,122 |
| 2020-01-20 | 2020-01-16 | 8.647 | 747,918 | +8,361 | 0.01% | 6,467,235 |
| 2020-01-17 | 2020-01-15 | 8.719 | 739,557 | +28,429 | 0.01% | 6,448,008 |
| 2020-01-15 | 2020-01-13 | 8.850 | 711,128 | -7,525 | 0.01% | 6,293,698 |
| 2020-01-13 | 2020-01-09 | 8.779 | 718,653 | -8,362 | 0.01% | 6,308,726 |
| 2020-01-10 | 2020-01-08 | 8.527 | 727,015 | +12,124 | 0.01% | 6,199,537 |
| 2020-01-08 | 2020-01-06 | 8.551 | 714,891 | +33,445 | 0.01% | 6,113,251 |
| 2020-01-06 | 2020-01-02 | 8.779 | 681,446 | -4,598 | 0.01% | 5,982,103 |
| 2019-12-27 | 2019-12-20 | 8.360 | 686,044 | +6,689 | 0.01% | 5,735,292 |
| 2019-12-23 | 2019-12-19 | 8.719 | 679,355 | -2,509 | 0.01% | 5,923,122 |
| 2019-12-17 | 2019-12-13 | 8.587 | 681,864 | +61,874 | 0.01% | 5,855,292 |
| 2019-12-11 | 2019-12-09 | 8.515 | 619,990 | -1,672 | 0.01% | 5,279,479 |
| 2019-12-10 | 2019-12-06 | 8.527 | 621,662 | -752,517 | 0.01% | 5,301,152 |
| 2019-12-09 | 2019-12-05 | 8.276 | 1,374,179 | -8,361 | 0.03% | 11,373,019 |
| 2019-12-05 | 2019-12-03 | 8.121 | 1,382,540 | +10,033 | 0.03% | 11,227,262 |
| 2019-12-03 | 2019-11-29 | 8.181 | 1,372,507 | +16,723 | 0.03% | 11,227,861 |
| 2019-11-29 | 2019-11-27 | 8.360 | 1,355,784 | +2,926 | 0.03% | 11,334,283 |
| 2019-11-25 | 2019-11-21 | 8.193 | 1,352,858 | +16,305 | 0.03% | 11,083,302 |
| 2019-11-22 | 2019-11-20 | 8.432 | 1,336,553 | -6,271 | 0.03% | 11,269,423 |
| 2019-11-21 | 2019-11-19 | 8.444 | 1,342,824 | -25,084 | 0.03% | 11,338,358 |
| 2019-11-20 | 2019-11-18 | 8.181 | 1,367,908 | +25,084 | 0.03% | 11,190,239 |
| 2019-11-19 | 2019-11-15 | 8.264 | 1,342,824 | +216,975 | 0.03% | 11,097,458 |
| 2019-11-18 | 2019-11-14 | 8.181 | 1,125,849 | -8,361 | 0.02% | 9,210,063 |
| 2019-11-14 | 2019-11-12 | 8.420 | 1,134,210 | +31,773 | 0.02% | 9,549,761 |
| 2019-11-13 | 2019-11-11 | 8.444 | 1,102,437 | -7,943 | 0.02% | 9,308,610 |
| 2019-11-11 | 2019-11-07 | 8.623 | 1,110,380 | -41,807 | 0.02% | 9,574,878 |
| 2019-11-08 | 2019-11-06 | 8.420 | 1,152,187 | +12,542 | 0.02% | 9,701,123 |
| 2019-11-07 | 2019-11-05 | 8.492 | 1,139,645 | +44,315 | 0.02% | 9,677,302 |
| 2019-11-04 | 2019-10-31 | 8.671 | 1,095,330 | +93,647 | 0.02% | 9,497,501 |
| 2019-11-01 | 2019-10-30 | 8.719 | 1,001,683 | +27,592 | 0.02% | 8,733,417 |
| 2019-10-29 | 2019-10-25 | 8.982 | 974,091 | -26,338 | 0.02% | 8,749,149 |
| 2019-10-28 | 2019-10-24 | 8.886 | 1,000,429 | +11,706 | 0.02% | 8,889,994 |
| 2019-10-25 | 2019-10-23 | 8.874 | 988,723 | +21,321 | 0.02% | 8,774,147 |
| 2019-10-24 | 2019-10-22 | 9.066 | 967,402 | -25,084 | 0.02% | 8,770,060 |
| 2019-10-23 | 2019-10-21 | 8.850 | 992,486 | +30,937 | 0.02% | 8,783,801 |
| 2019-10-11 | 2019-10-09 | 8.802 | 961,549 | -2,090 | 0.02% | 8,463,999 |
| 2019-10-10 | 2019-10-08 | 8.922 | 963,639 | -16,723 | 0.02% | 8,597,646 |
| 2019-10-09 | 2019-10-04 | 8.767 | 980,362 | -8,361 | 0.02% | 8,594,425 |
| 2019-10-08 | 2019-10-03 | 8.599 | 988,723 | +19,231 | 0.02% | 8,502,172 |
| 2019-09-30 | 2019-09-26 | 8.826 | 969,492 | +8,361 | 0.02% | 8,557,107 |
| 2019-09-26 | 2019-09-24 | 9.042 | 961,131 | -4,181 | 0.02% | 8,690,220 |
| 2019-09-25 | 2019-09-23 | 9.209 | 965,312 | -8,361 | 0.02% | 8,889,653 |
| 2019-09-23 | 2019-09-19 | 9.711 | 973,673 | -4,599 | 0.02% | 9,455,740 |
| 2019-09-20 | 2019-09-18 | 9.723 | 978,272 | +4,181 | 0.02% | 9,512,103 |
| 2019-09-17 | 2019-09-13 | 9.508 | 974,091 | -2,927 | 0.02% | 9,261,749 |
| 2019-09-13 | 2019-09-11 | 9.448 | 977,018 | +4,599 | 0.02% | 9,231,155 |
| 2019-09-12 | 2019-09-10 | 9.460 | 972,419 | -8,361 | 0.02% | 9,199,332 |
| 2019-09-11 | 2019-09-09 | 9.305 | 980,780 | +16,722 | 0.02% | 9,125,939 |
| 2019-09-10 | 2019-09-06 | 9.508 | 964,058 | -8,361 | 0.02% | 9,166,355 |
| 2019-09-09 | 2019-09-05 | 9.293 | 972,419 | +8,361 | 0.02% | 9,036,512 |
| 2019-09-06 | 2019-09-04 | 9.329 | 964,058 | +15,051 | 0.02% | 8,993,405 |
| 2019-08-27 | 2019-08-23 | 9.939 | 949,007 | -4,181 | 0.02% | 9,431,848 |
| 2019-08-22 | 2019-08-20 | 9.723 | 953,188 | +1,254 | 0.02% | 9,268,202 |
| 2019-08-21 | 2019-08-19 | 9.592 | 951,934 | +4,599 | 0.02% | 9,130,774 |
| 2019-08-13 | 2019-08-09 | 9.460 | 947,335 | -6,689 | 0.02% | 8,962,031 |
| 2019-08-07 | 2019-08-05 | 9.400 | 954,024 | +6,689 | 0.02% | 8,968,261 |
| 2019-07-29 | 2019-07-25 | 10.417 | 947,335 | -26,756 | 0.02% | 9,868,431 |
| 2019-07-25 | 2019-07-23 | 10.573 | 974,091 | -1,672 | 0.02% | 10,298,599 |
| 2019-07-24 | 2019-07-22 | 10.608 | 975,763 | +8,779 | 0.02% | 10,351,287 |
| 2019-07-22 | 2019-07-18 | 10.549 | 966,984 | +4,181 | 0.02% | 10,200,330 |
| 2019-07-15 | 2019-07-11 | 10.596 | 962,803 | -18,813 | 0.02% | 10,202,287 |
| 2019-07-12 | 2019-07-10 | 10.573 | 981,616 | +25,084 | 0.02% | 10,378,158 |
| 2019-07-11 | 2019-07-09 | 10.166 | 956,532 | -1,255 | 0.02% | 9,723,997 |
| 2019-07-10 | 2019-07-08 | 10.262 | 957,787 | -1,254 | 0.02% | 9,828,395 |
| 2019-07-09 | 2019-07-05 | 10.561 | 959,041 | -2,508 | 0.02% | 10,128,013 |
| 2019-07-08 | 2019-07-04 | 10.620 | 961,549 | -1,254 | 0.02% | 10,211,999 |
| 2019-07-05 | 2019-07-03 | 10.596 | 962,803 | -1,255 | 0.02% | 10,202,287 |
| 2019-07-04 | 2019-07-02 | 10.812 | 964,058 | +4,181 | 0.02% | 10,423,125 |
| 2019-06-25 | 2019-06-21 | 10.417 | 959,877 | -1,254 | 0.02% | 9,999,082 |
| 2019-06-14 | 2019-06-12 | 11.936 | 961,131 | -1,254 | 0.02% | 11,472,009 |
| 2019-06-12 | 2019-06-10 | 11.757 | 962,385 | -4,181 | 0.02% | 11,314,327 |
| 2019-06-05 | 2019-06-03 | 12.103 | 966,566 | -836 | 0.02% | 11,698,721 |
| 2019-06-04 | 2019-05-31 | 12.404 | 967,402 | -4,599 | 0.02% | 12,000,024 |
| 2019-06-03 | 2019-05-30 | 12.065 | 972,001 | +12,340 | 0.02% | 11,727,386 |
| 2019-05-22 | 2019-05-20 | 12.029 | 959,661 | +4,128 | 0.02% | 11,543,626 |
| 2019-05-10 | 2019-05-08 | 13.131 | 955,533 | +4,127 | 0.02% | 12,547,296 |
| 2019-04-09 | 2019-04-04 | 13.446 | 951,406 | -12,382 | 0.02% | 12,792,754 |
| 2019-04-03 | 2019-04-01 | 13.422 | 963,788 | -5,779 | 0.02% | 12,935,894 |
| 2019-04-02 | 2019-03-29 | 13.446 | 969,567 | +12,383 | 0.02% | 13,036,949 |
| 2019-03-27 | 2019-03-25 | 13.155 | 957,184 | +2,476 | 0.02% | 12,592,166 |
| 2019-03-26 | 2019-03-22 | 13.688 | 954,708 | -7,429 | 0.02% | 13,068,453 |
| 2019-03-25 | 2019-03-21 | 13.567 | 962,137 | -3,715 | 0.02% | 13,053,594 |
| 2019-03-21 | 2019-03-19 | 13.810 | 965,852 | -8,255 | 0.02% | 13,337,997 |
| 2019-03-18 | 2019-03-14 | 13.155 | 974,107 | +3,302 | 0.02% | 12,814,795 |
| 2019-03-12 | 2019-03-08 | 12.719 | 970,805 | +1,651 | 0.02% | 12,347,996 |
| 2019-03-07 | 2019-03-05 | 13.059 | 969,154 | -3,302 | 0.02% | 12,655,716 |
| 2019-03-06 | 2019-03-04 | 12.840 | 972,456 | +3,302 | 0.02% | 12,486,795 |
| 2019-03-01 | 2019-02-27 | 12.962 | 969,154 | +5,778 | 0.02% | 12,561,796 |
| 2019-02-28 | 2019-02-26 | 12.865 | 963,376 | +5,779 | 0.02% | 12,393,544 |
| 2019-02-27 | 2019-02-25 | 12.768 | 957,597 | -24,766 | 0.02% | 12,226,399 |
| 2019-02-25 | 2019-02-21 | 12.937 | 982,363 | +4,128 | 0.02% | 12,709,206 |
| 2019-02-21 | 2019-02-19 | 13.010 | 978,235 | +21,876 | 0.02% | 12,726,900 |
| 2019-02-11 | 2019-02-04 | 13.277 | 956,359 | -24,765 | 0.02% | 12,697,162 |
| 2019-01-18 | 2019-01-16 | 13.277 | 981,124 | -2,477 | 0.02% | 13,025,957 |
| 2019-01-14 | 2019-01-10 | 12.477 | 983,601 | -1,651 | 0.02% | 12,272,452 |
| 2019-01-11 | 2019-01-09 | 11.944 | 985,252 | +5,366 | 0.02% | 11,767,912 |
| 2018-12-28 | 2018-12-24 | 12.550 | 979,886 | -31,782 | 0.02% | 12,297,320 |
| 2018-12-21 | 2018-12-19 | 12.501 | 1,011,668 | -5,779 | 0.02% | 12,647,156 |
| 2018-12-13 | 2018-12-11 | 13.155 | 1,017,447 | +826 | 0.02% | 13,384,951 |
| 2018-12-12 | 2018-12-10 | 12.962 | 1,016,621 | +2,476 | 0.02% | 13,177,045 |
| 2018-12-11 | 2018-12-07 | 13.688 | 1,014,145 | +413 | 0.02% | 13,882,052 |
| 2018-12-07 | 2018-12-05 | 14.318 | 1,013,732 | +825 | 0.02% | 14,514,959 |
| 2018-12-06 | 2018-12-04 | 14.318 | 1,012,907 | -7,429 | 0.02% | 14,503,146 |
| 2018-12-05 | 2018-12-03 | 13.955 | 1,020,336 | -7,430 | 0.02% | 14,238,717 |
| 2018-12-04 | 2018-11-30 | 13.931 | 1,027,766 | +826 | 0.02% | 14,317,502 |
| 2018-12-03 | 2018-11-29 | 14.100 | 1,026,940 | +825 | 0.02% | 14,480,155 |
| 2018-11-30 | 2018-11-28 | 14.294 | 1,026,115 | +826 | 0.02% | 14,667,403 |
| 2018-11-29 | 2018-11-27 | 13.761 | 1,025,289 | +27,654 | 0.02% | 14,109,116 |
| 2018-11-28 | 2018-11-26 | 14.221 | 997,635 | +9,081 | 0.02% | 14,187,796 |
| 2018-11-27 | 2018-11-23 | 14.415 | 988,554 | +826 | 0.02% | 14,250,251 |
| 2018-11-26 | 2018-11-22 | 14.633 | 987,728 | +825 | 0.02% | 14,453,714 |
| 2018-11-23 | 2018-11-21 | 14.415 | 986,903 | +1,238 | 0.02% | 14,226,452 |
| 2018-11-22 | 2018-11-20 | 14.585 | 985,665 | +826 | 0.02% | 14,375,766 |
| 2018-11-21 | 2018-11-19 | 14.900 | 984,839 | +825 | 0.02% | 14,673,899 |
| 2018-11-20 | 2018-11-16 | 14.900 | 984,014 | +826 | 0.02% | 14,661,606 |
| 2018-11-16 | 2018-11-14 | 14.803 | 983,188 | +16,923 | 0.02% | 14,554,019 |
| 2018-11-15 | 2018-11-13 | 14.585 | 966,265 | +6,604 | 0.02% | 14,092,820 |
| 2018-11-14 | 2018-11-12 | 14.270 | 959,661 | +16,923 | 0.02% | 13,694,252 |
| 2018-10-26 | 2018-10-24 | 14.343 | 942,738 | -8,255 | 0.02% | 13,521,282 |
| 2018-10-19 | 2018-10-16 | 14.125 | 950,993 | -49,944 | 0.02% | 13,432,320 |
| 2018-10-18 | 2018-10-15 | 14.125 | 1,000,937 | +826 | 0.02% | 14,137,755 |
| 2018-10-16 | 2018-10-12 | 13.931 | 1,000,111 | +825 | 0.02% | 13,932,249 |
| 2018-10-15 | 2018-10-11 | 13.858 | 999,286 | -8,255 | 0.02% | 13,848,126 |
| 2018-10-11 | 2018-10-09 | 14.536 | 1,007,541 | +826 | 0.02% | 14,646,004 |
| 2018-10-10 | 2018-10-08 | 14.076 | 1,006,715 | +825 | 0.02% | 14,170,587 |
| 2018-10-09 | 2018-10-05 | 14.391 | 1,005,890 | +826 | 0.02% | 14,475,784 |
| 2018-10-08 | 2018-10-04 | 14.391 | 1,005,064 | +825 | 0.02% | 14,463,897 |
| 2018-10-05 | 2018-10-03 | 14.706 | 1,004,239 | +826 | 0.02% | 14,768,315 |
| 2018-10-04 | 2018-10-02 | 14.754 | 1,003,413 | +825 | 0.02% | 14,804,788 |
| 2018-10-03 | 2018-09-28 | 15.045 | 1,002,588 | +2,477 | 0.02% | 15,084,095 |
| 2018-09-13 | 2018-09-11 | 14.924 | 1,000,111 | +2,064 | 0.02% | 14,925,678 |
| 2018-09-11 | 2018-09-07 | 15.069 | 998,047 | +4,953 | 0.02% | 15,039,955 |
| 2018-09-10 | 2018-09-06 | 15.069 | 993,094 | -4,128 | 0.02% | 14,965,317 |
| 2018-09-06 | 2018-09-04 | 15.409 | 997,222 | +3,715 | 0.02% | 15,365,763 |
| 2018-09-05 | 2018-09-03 | 15.481 | 993,507 | -5,779 | 0.02% | 15,380,730 |
| 2018-09-04 | 2018-08-31 | 15.215 | 999,286 | -825 | 0.02% | 15,203,886 |
| 2018-08-31 | 2018-08-29 | 15.191 | 1,000,111 | +38,386 | 0.02% | 15,192,208 |
| 2018-08-30 | 2018-08-28 | 14.779 | 961,725 | -7,429 | 0.02% | 14,213,005 |
| 2018-08-29 | 2018-08-27 | 14.488 | 969,154 | -8,255 | 0.02% | 14,041,036 |
| 2018-08-28 | 2018-08-24 | 13.906 | 977,409 | +8,255 | 0.02% | 13,592,314 |
| 2018-08-22 | 2018-08-20 | 13.228 | 969,154 | +825 | 0.02% | 12,820,076 |
| 2018-08-21 | 2018-08-17 | 13.155 | 968,329 | +826 | 0.02% | 12,738,783 |
| 2018-08-20 | 2018-08-16 | 13.446 | 967,503 | +825 | 0.02% | 13,009,196 |
| 2018-08-17 | 2018-08-15 | 13.616 | 966,678 | +826 | 0.02% | 13,162,043 |
| 2018-08-16 | 2018-08-14 | 13.858 | 965,852 | -40,450 | 0.02% | 13,384,797 |
| 2018-08-15 | 2018-08-13 | 13.616 | 1,006,302 | +9,080 | 0.02% | 13,701,554 |
| 2018-08-14 | 2018-08-10 | 13.858 | 997,222 | +826 | 0.02% | 13,819,523 |
| 2018-08-13 | 2018-08-09 | 13.931 | 996,396 | -7,430 | 0.02% | 13,880,496 |
| 2018-08-10 | 2018-08-08 | 13.713 | 1,003,826 | -15,685 | 0.02% | 13,765,121 |
| 2018-08-09 | 2018-08-07 | 13.785 | 1,019,511 | +826 | 0.02% | 14,054,304 |
| 2018-08-08 | 2018-08-06 | 13.810 | 1,018,685 | -24,766 | 0.02% | 14,067,597 |
| 2018-08-07 | 2018-08-03 | 13.592 | 1,043,451 | -1,238 | 0.02% | 14,182,085 |
| 2018-08-06 | 2018-08-02 | 13.664 | 1,044,689 | +26,004 | 0.02% | 14,274,841 |
| 2018-07-17 | 2018-07-13 | 13.906 | 1,018,685 | -8,255 | 0.02% | 14,166,317 |
| 2018-07-16 | 2018-07-12 | 13.713 | 1,026,940 | -826 | 0.02% | 14,082,075 |
| 2018-07-13 | 2018-07-11 | 13.373 | 1,027,766 | -11,970 | 0.02% | 13,744,802 |
| 2018-07-12 | 2018-07-10 | 13.131 | 1,039,736 | -19,399 | 0.02% | 13,652,982 |
| 2018-07-11 | 2018-07-09 | 13.034 | 1,059,135 | +1,651 | 0.02% | 13,805,075 |
| 2018-07-10 | 2018-07-06 | 12.211 | 1,057,484 | +825 | 0.02% | 12,912,475 |
| 2018-07-09 | 2018-07-05 | 12.186 | 1,056,659 | +826 | 0.02% | 12,876,802 |
| 2018-07-06 | 2018-07-04 | 12.671 | 1,055,833 | +825 | 0.02% | 13,378,336 |
| 2018-07-04 | 2018-06-29 | 13.155 | 1,055,008 | -15,685 | 0.02% | 13,879,082 |
| 2018-07-03 | 2018-06-28 | 12.332 | 1,070,693 | +15,685 | 0.02% | 13,203,465 |
| 2018-06-29 | 2018-06-27 | 12.695 | 1,055,008 | -16,510 | 0.02% | 13,393,442 |
| 2018-06-28 | 2018-06-26 | 13.131 | 1,071,518 | -30,544 | 0.02% | 14,070,318 |
| 2018-06-27 | 2018-06-25 | 13.083 | 1,102,062 | +825 | 0.02% | 14,417,998 |
| 2018-06-26 | 2018-06-22 | 13.180 | 1,101,237 | -8,255 | 0.02% | 14,513,925 |
| 2018-06-25 | 2018-06-21 | 13.180 | 1,109,492 | -23,940 | 0.02% | 14,622,723 |
| 2018-06-22 | 2018-06-20 | 13.470 | 1,133,432 | -19,399 | 0.02% | 15,267,764 |
| 2018-06-21 | 2018-06-19 | 13.470 | 1,152,831 | -29,719 | 0.02% | 15,529,076 |
| 2018-06-20 | 2018-06-15 | 13.931 | 1,182,550 | +826 | 0.02% | 16,473,752 |
| 2018-06-19 | 2018-06-14 | 13.567 | 1,181,724 | +9,080 | 0.02% | 16,032,795 |
| 2018-06-15 | 2018-06-13 | 13.810 | 1,172,644 | -3,302 | 0.02% | 16,193,704 |
| 2018-06-14 | 2018-06-12 | 13.931 | 1,175,946 | +2,477 | 0.02% | 16,381,754 |
| 2018-06-13 | 2018-06-11 | 13.882 | 1,173,469 | +13,621 | 0.02% | 16,290,387 |
| 2018-06-12 | 2018-06-08 | 14.221 | 1,159,848 | -4,128 | 0.02% | 16,494,697 |
| 2018-06-11 | 2018-06-07 | 14.173 | 1,163,976 | -127,542 | 0.02% | 16,497,003 |
| 2018-06-08 | 2018-06-06 | 14.367 | 1,291,518 | +14,034 | 0.02% | 18,554,973 |
| 2018-06-07 | 2018-06-05 | 14.464 | 1,277,484 | -82,552 | 0.02% | 18,477,149 |
| 2018-06-06 | 2018-06-04 | 14.706 | 1,360,036 | +16,511 | 0.03% | 20,000,657 |
| 2018-06-05 | 2018-06-01 | 14.391 | 1,343,525 | -8,255 | 0.03% | 19,334,697 |
| 2018-06-04 | 2018-05-31 | 14.585 | 1,351,780 | -1,651 | 0.03% | 19,715,494 |
| 2018-06-01 | 2018-05-30 | 13.640 | 1,353,431 | -9,907 | 0.03% | 18,460,764 |
| 2018-05-31 | 2018-05-29 | 13.713 | 1,363,338 | +95,760 | 0.03% | 18,694,986 |
| 2018-05-30 | 2018-05-28 | 13.446 | 1,267,578 | +1,238 | 0.02% | 17,044,052 |
| 2018-05-29 | 2018-05-25 | 13.470 | 1,266,340 | -4,127 | 0.02% | 17,058,085 |
| 2018-05-28 | 2018-05-24 | 13.470 | 1,270,467 | +825 | 0.02% | 17,113,678 |
| 2018-05-25 | 2018-05-23 | 13.470 | 1,269,642 | +130,844 | 0.02% | 17,102,565 |
| 2018-05-23 | 2018-05-18 | 13.241 | 1,138,798 | +12,331 | 0.02% | 15,078,645 |
| 2018-05-21 | 2018-05-17 | 13.412 | 1,126,467 | +2,043 | 0.02% | 15,108,362 |
| 2018-05-18 | 2018-05-16 | 13.437 | 1,124,424 | +30,644 | 0.02% | 15,108,481 |
| 2018-05-17 | 2018-05-15 | 13.021 | 1,093,780 | +5,720 | 0.02% | 14,241,639 |
| 2018-05-14 | 2018-05-10 | 13.070 | 1,088,060 | +3,269 | 0.02% | 14,220,421 |
| 2018-05-11 | 2018-05-09 | 13.045 | 1,084,791 | -7,355 | 0.02% | 14,151,147 |
| 2018-05-10 | 2018-05-08 | 13.192 | 1,092,146 | -11,440 | 0.02% | 14,407,473 |
| 2018-05-07 | 2018-05-03 | 13.118 | 1,103,586 | -1,634 | 0.02% | 14,477,359 |
| 2018-05-04 | 2018-05-02 | 13.265 | 1,105,220 | -8,172 | 0.02% | 14,661,094 |
| 2018-05-02 | 2018-04-27 | 13.265 | 1,113,392 | -1,226 | 0.02% | 14,769,498 |
| 2018-04-30 | 2018-04-26 | 12.874 | 1,114,618 | +2,860 | 0.02% | 14,349,281 |
| 2018-04-27 | 2018-04-25 | 12.947 | 1,111,758 | +2,452 | 0.02% | 14,394,093 |
| 2018-04-26 | 2018-04-24 | 13.045 | 1,109,306 | -409 | 0.02% | 14,470,946 |
| 2018-04-24 | 2018-04-20 | 12.898 | 1,109,715 | +27,784 | 0.02% | 14,313,322 |
| 2018-04-23 | 2018-04-19 | 13.118 | 1,081,931 | +7,763 | 0.02% | 14,193,278 |
| 2018-04-20 | 2018-04-18 | 13.290 | 1,074,168 | -25,332 | 0.02% | 14,275,469 |
| 2018-04-19 | 2018-04-17 | 13.339 | 1,099,500 | +1,634 | 0.02% | 14,665,946 |
| 2018-04-18 | 2018-04-16 | 13.583 | 1,097,866 | +409 | 0.02% | 14,912,851 |
| 2018-04-17 | 2018-04-13 | 13.559 | 1,097,457 | +22,063 | 0.02% | 14,880,435 |
| 2018-04-16 | 2018-04-12 | 13.926 | 1,075,394 | -4,903 | 0.02% | 14,976,083 |
| 2018-04-13 | 2018-04-11 | 14.538 | 1,080,297 | -67,416 | 0.02% | 15,705,363 |
| 2018-04-12 | 2018-04-10 | 15.223 | 1,147,713 | -11,441 | 0.02% | 17,471,977 |
| 2018-04-11 | 2018-04-09 | 15.248 | 1,159,154 | +2,452 | 0.02% | 17,674,517 |
| 2018-04-10 | 2018-04-06 | 15.395 | 1,156,702 | -81,717 | 0.02% | 17,806,989 |
| 2018-04-09 | 2018-04-04 | 14.979 | 1,238,419 | -396,735 | 0.02% | 18,549,721 |
| 2018-04-06 | 2018-04-03 | 14.611 | 1,635,154 | +385,295 | 0.03% | 23,891,936 |
| 2018-04-04 | 2018-03-29 | 13.461 | 1,249,859 | +21,655 | 0.02% | 16,824,496 |
| 2018-04-03 | 2018-03-28 | 12.947 | 1,228,204 | +55,159 | 0.02% | 15,901,736 |
| 2018-03-29 | 2018-03-27 | 12.996 | 1,173,045 | +5,311 | 0.02% | 15,245,004 |
| 2018-03-28 | 2018-03-26 | 13.045 | 1,167,734 | -8,172 | 0.02% | 15,233,142 |
| 2018-03-27 | 2018-03-23 | 12.996 | 1,175,906 | -4,494 | 0.02% | 15,282,186 |
| 2018-03-26 | 2018-03-22 | 13.021 | 1,180,400 | +817 | 0.02% | 15,369,481 |
| 2018-03-23 | 2018-03-21 | 13.118 | 1,179,583 | -3,677 | 0.02% | 15,474,323 |
| 2018-03-22 | 2018-03-20 | 13.314 | 1,183,260 | -24,515 | 0.02% | 15,754,239 |
| 2018-03-21 | 2018-03-19 | 13.021 | 1,207,775 | -16,343 | 0.02% | 15,725,919 |
| 2018-03-20 | 2018-03-16 | 12.898 | 1,224,118 | -24,516 | 0.02% | 15,788,914 |
| 2018-03-16 | 2018-03-14 | 12.923 | 1,248,634 | -1,634 | 0.02% | 16,135,686 |
| 2018-03-15 | 2018-03-13 | 12.972 | 1,250,268 | +9,806 | 0.02% | 16,218,002 |
| 2018-03-14 | 2018-03-12 | 12.800 | 1,240,462 | +8,172 | 0.02% | 15,878,282 |
| 2018-03-09 | 2018-03-07 | 12.947 | 1,232,290 | -4,903 | 0.02% | 15,954,638 |
| 2018-03-08 | 2018-03-06 | 12.849 | 1,237,193 | -8,172 | 0.02% | 15,896,998 |
| 2018-03-07 | 2018-03-05 | 12.556 | 1,245,365 | +8,172 | 0.02% | 15,636,242 |
| 2018-03-05 | 2018-03-01 | 12.849 | 1,237,193 | -409 | 0.02% | 15,896,998 |
| 2018-03-02 | 2018-02-28 | 12.923 | 1,237,602 | +4,086 | 0.02% | 15,993,123 |
| 2018-02-28 | 2018-02-26 | 12.996 | 1,233,516 | +40,859 | 0.02% | 16,030,891 |
| 2018-02-27 | 2018-02-23 | 12.776 | 1,192,657 | +29,418 | 0.02% | 15,237,174 |
| 2018-02-26 | 2018-02-22 | 12.996 | 1,163,239 | +89,888 | 0.02% | 15,117,565 |
| 2018-02-23 | 2018-02-21 | 12.849 | 1,073,351 | +4,903 | 0.02% | 13,791,752 |
| 2018-02-22 | 2018-02-20 | 13.339 | 1,068,448 | -41,675 | 0.02% | 14,251,752 |
| 2018-02-13 | 2018-02-09 | 11.980 | 1,110,123 | -7,355 | 0.02% | 13,299,709 |
| 2018-02-12 | 2018-02-08 | 12.360 | 1,117,478 | +817 | 0.02% | 13,811,750 |
| 2018-02-09 | 2018-02-07 | 12.384 | 1,116,661 | -4,494 | 0.02% | 13,828,982 |
| 2018-02-08 | 2018-02-06 | 12.115 | 1,121,155 | -8,172 | 0.02% | 13,582,797 |
| 2018-02-07 | 2018-02-05 | 12.898 | 1,129,327 | -13,892 | 0.02% | 14,566,281 |
| 2018-02-06 | 2018-02-02 | 12.653 | 1,143,219 | -1,634 | 0.02% | 14,465,663 |
| 2018-02-05 | 2018-02-01 | 12.482 | 1,144,853 | +817 | 0.02% | 14,290,198 |
| 2018-02-02 | 2018-01-31 | 12.604 | 1,144,036 | +817 | 0.02% | 14,420,001 |
| 2018-02-01 | 2018-01-30 | 12.702 | 1,143,219 | +817 | 0.02% | 14,521,623 |
| 2018-01-31 | 2018-01-29 | 12.825 | 1,142,402 | +818 | 0.02% | 14,651,045 |
| 2018-01-29 | 2018-01-25 | 12.776 | 1,141,584 | +12,257 | 0.02% | 14,584,674 |
| 2018-01-26 | 2018-01-24 | 12.849 | 1,129,327 | +4,086 | 0.02% | 14,511,001 |
| 2018-01-16 | 2018-01-12 | 13.118 | 1,125,241 | +12,257 | 0.02% | 14,761,439 |
| 2018-01-12 | 2018-01-10 | 12.678 | 1,112,984 | -8,171 | 0.02% | 14,110,326 |
| 2018-01-11 | 2018-01-09 | 12.702 | 1,121,155 | -130,747 | 0.02% | 14,241,357 |
| 2018-01-09 | 2018-01-05 | 12.849 | 1,251,902 | +2,451 | 0.02% | 16,085,997 |
| 2018-01-08 | 2018-01-04 | 12.702 | 1,249,451 | +4,903 | 0.02% | 15,871,024 |
| 2018-01-04 | 2018-01-02 | 12.384 | 1,244,548 | +39,633 | 0.02% | 15,412,764 |
| 2018-01-02 | 2017-12-28 | 12.482 | 1,204,915 | -8,172 | 0.02% | 15,039,900 |
| 2017-12-29 | 2017-12-27 | 12.384 | 1,213,087 | +400,413 | 0.02% | 15,023,144 |
| 2017-12-28 | 2017-12-22 | 12.580 | 812,674 | -2,043 | 0.02% | 10,223,459 |
| 2017-12-27 | 2017-12-21 | 12.262 | 814,717 | -8,172 | 0.02% | 9,989,940 |
| 2017-12-21 | 2017-12-19 | 12.115 | 822,889 | -20,429 | 0.02% | 9,969,303 |
| 2017-12-20 | 2017-12-18 | 11.711 | 843,318 | +20,429 | 0.02% | 9,876,241 |
| 2017-12-18 | 2017-12-14 | 12.237 | 822,889 | -63,330 | 0.02% | 10,070,003 |
| 2017-12-14 | 2017-12-12 | 11.723 | 886,219 | -817 | 0.02% | 10,389,507 |
| 2017-12-13 | 2017-12-11 | 11.846 | 887,036 | +346,479 | 0.02% | 10,507,635 |
| 2017-12-12 | 2017-12-08 | 11.760 | 540,557 | -1,226 | 0.01% | 6,357,015 |
| 2017-12-11 | 2017-12-07 | 11.956 | 541,783 | -4,086 | 0.01% | 6,477,513 |
| 2017-12-04 | 2017-11-30 | 12.678 | 545,869 | -16,343 | 0.01% | 6,920,485 |
| 2017-12-01 | 2017-11-29 | 12.556 | 562,212 | +817 | 0.01% | 7,058,881 |
| 2017-11-29 | 2017-11-27 | 12.335 | 561,395 | -57,202 | 0.01% | 6,924,963 |
| 2017-11-28 | 2017-11-24 | 12.164 | 618,597 | +3,678 | 0.01% | 7,524,585 |
| 2017-11-27 | 2017-11-23 | 12.225 | 614,919 | -40,859 | 0.01% | 7,517,471 |
| 2017-11-24 | 2017-11-22 | 12.311 | 655,778 | +43,310 | 0.01% | 8,073,153 |
| 2017-11-23 | 2017-11-21 | 12.482 | 612,468 | -65,373 | 0.01% | 7,644,902 |
| 2017-11-22 | 2017-11-20 | 12.164 | 677,841 | -335,039 | 0.01% | 8,245,226 |
| 2017-11-21 | 2017-11-17 | 12.482 | 1,012,880 | +85,802 | 0.02% | 12,642,895 |
| 2017-11-20 | 2017-11-16 | 12.776 | 927,078 | +26,967 | 0.02% | 11,844,184 |
| 2017-11-17 | 2017-11-15 | 12.127 | 900,111 | -11,032 | 0.02% | 10,915,863 |
| 2017-11-16 | 2017-11-14 | 12.115 | 911,143 | +312,567 | 0.02% | 11,038,501 |
| 2017-11-14 | 2017-11-10 | 11.295 | 598,576 | +49,030 | 0.01% | 6,760,976 |
| 2017-11-08 | 2017-11-06 | 11.479 | 549,546 | +1,226 | 0.01% | 6,308,052 |
| 2017-11-06 | 2017-11-02 | 11.577 | 548,320 | -15,526 | 0.01% | 6,347,659 |
| 2017-11-03 | 2017-11-01 | 11.626 | 563,846 | +4,086 | 0.01% | 6,554,997 |
| 2017-11-02 | 2017-10-31 | 11.626 | 559,760 | -8,172 | 0.01% | 6,507,495 |
| 2017-11-01 | 2017-10-30 | 11.613 | 567,932 | +6,946 | 0.01% | 6,595,548 |
| 2017-10-31 | 2017-10-27 | 11.723 | 560,986 | +16,343 | 0.01% | 6,576,668 |
| 2017-10-27 | 2017-10-25 | 11.748 | 544,643 | -1,226 | 0.01% | 6,398,402 |
| 2017-10-26 | 2017-10-24 | 11.503 | 545,869 | +33,096 | 0.01% | 6,279,205 |
| 2017-10-18 | 2017-10-16 | 11.503 | 512,773 | -17,569 | 0.01% | 5,898,497 |
| 2017-10-17 | 2017-10-13 | 11.503 | 530,342 | -2,452 | 0.01% | 6,100,596 |
| 2017-10-11 | 2017-10-09 | 11.503 | 532,794 | +1,634 | 0.01% | 6,128,801 |
| 2017-09-29 | 2017-09-27 | 11.283 | 531,160 | -24,515 | 0.01% | 5,993,005 |
| 2017-09-27 | 2017-09-25 | 11.320 | 555,675 | -2,043 | 0.01% | 6,290,004 |
| 2017-09-20 | 2017-09-18 | 11.381 | 557,718 | -312,158 | 0.01% | 6,347,255 |
| 2017-09-19 | 2017-09-15 | 11.552 | 869,876 | -31,052 | 0.02% | 10,048,881 |
| 2017-09-18 | 2017-09-14 | 11.454 | 900,928 | -3,269 | 0.02% | 10,319,396 |
| 2017-09-15 | 2017-09-13 | 11.332 | 904,197 | +8,172 | 0.02% | 10,246,190 |
| 2017-09-14 | 2017-09-12 | 11.381 | 896,025 | +5,311 | 0.02% | 10,197,447 |
| 2017-08-30 | 2017-08-28 | 11.552 | 890,714 | -16,343 | 0.02% | 10,289,603 |
| 2017-08-29 | 2017-08-25 | 11.846 | 907,057 | -176,100 | 0.02% | 10,744,799 |
| 2017-08-28 | 2017-08-24 | 11.809 | 1,083,157 | -12,257 | 0.02% | 12,791,076 |
| 2017-08-25 | 2017-08-22 | 11.601 | 1,095,414 | +53,524 | 0.02% | 12,707,935 |
| 2017-08-24 | 2017-08-21 | 11.381 | 1,041,890 | -16,343 | 0.02% | 11,857,501 |
| 2017-08-15 | 2017-08-11 | 11.136 | 1,058,233 | -16,344 | 0.02% | 11,784,497 |
| 2017-08-14 | 2017-08-10 | 11.442 | 1,074,577 | +4,086 | 0.02% | 12,295,254 |
| 2017-08-11 | 2017-08-09 | 11.479 | 1,070,491 | +4,086 | 0.02% | 12,287,802 |
| 2017-08-09 | 2017-08-07 | 11.650 | 1,066,405 | +8,172 | 0.02% | 12,423,601 |
| 2017-08-07 | 2017-08-03 | 11.466 | 1,058,233 | +4,086 | 0.02% | 12,134,147 |
| 2017-08-03 | 2017-08-01 | 11.405 | 1,054,147 | +8,171 | 0.02% | 12,022,795 |
| 2017-08-02 | 2017-07-31 | 11.466 | 1,045,976 | -32,686 | 0.02% | 11,993,603 |
| 2017-08-01 | 2017-07-28 | 11.626 | 1,078,662 | +20,429 | 0.02% | 12,539,995 |
| 2017-07-31 | 2017-07-27 | 11.662 | 1,058,233 | +77,631 | 0.02% | 12,341,347 |
| 2017-07-28 | 2017-07-26 | 12.213 | 980,602 | -4,086 | 0.02% | 11,975,997 |
| 2017-07-27 | 2017-07-25 | 12.213 | 984,688 | +8,172 | 0.02% | 12,025,899 |
| 2017-07-24 | 2017-07-20 | 12.139 | 976,516 | +4,085 | 0.02% | 11,854,395 |
| 2017-07-21 | 2017-07-19 | 11.895 | 972,431 | +16,344 | 0.02% | 11,566,805 |
| 2017-07-19 | 2017-07-17 | 11.993 | 956,087 | +4,086 | 0.02% | 11,465,998 |
| 2017-07-18 | 2017-07-14 | 12.029 | 952,001 | +8,171 | 0.02% | 11,451,946 |
| 2017-07-17 | 2017-07-13 | 12.042 | 943,830 | +16,344 | 0.02% | 11,365,204 |
| 2017-07-14 | 2017-07-12 | 12.005 | 927,486 | -51,482 | 0.02% | 11,134,346 |
| 2017-07-13 | 2017-07-11 | 12.042 | 978,968 | +1,634 | 0.02% | 11,788,321 |
| 2017-07-11 | 2017-07-07 | 12.005 | 977,334 | +11,441 | 0.02% | 11,732,765 |
| 2017-07-10 | 2017-07-06 | 12.139 | 965,893 | -8,172 | 0.02% | 11,725,437 |
| 2017-07-06 | 2017-07-04 | 12.139 | 974,065 | -49,030 | 0.02% | 11,824,641 |
| 2017-07-05 | 2017-07-03 | 12.384 | 1,023,095 | -33,095 | 0.02% | 12,670,240 |
| 2017-06-30 | 2017-06-28 | 11.895 | 1,056,190 | -91,523 | 0.02% | 12,563,096 |
| 2017-06-29 | 2017-06-27 | 12.017 | 1,147,713 | -69,460 | 0.02% | 13,792,187 |
| 2017-06-28 | 2017-06-26 | 11.870 | 1,217,173 | -35,955 | 0.02% | 14,448,155 |
| 2017-06-27 | 2017-06-23 | 11.515 | 1,253,128 | +56,385 | 0.02% | 14,430,236 |
| 2017-06-26 | 2017-06-22 | 11.405 | 1,196,743 | +8,171 | 0.02% | 13,649,136 |
| 2017-06-22 | 2017-06-20 | 11.356 | 1,188,572 | -8,171 | 0.02% | 13,497,764 |
| 2017-06-20 | 2017-06-16 | 11.442 | 1,196,743 | -40,859 | 0.02% | 13,693,071 |
| 2017-06-19 | 2017-06-15 | 11.148 | 1,237,602 | -24,515 | 0.02% | 13,797,098 |
| 2017-06-15 | 2017-06-13 | 11.209 | 1,262,117 | +8,172 | 0.02% | 14,147,622 |
| 2017-06-14 | 2017-06-12 | 11.209 | 1,253,945 | -8,172 | 0.02% | 14,056,019 |
| 2017-06-09 | 2017-06-07 | 11.234 | 1,262,117 | +8,172 | 0.02% | 14,178,512 |
| 2017-06-07 | 2017-06-05 | 11.185 | 1,253,945 | +8,172 | 0.02% | 14,025,329 |
| 2017-06-05 | 2017-06-01 | 11.136 | 1,245,773 | -1,635 | 0.02% | 13,872,945 |
| 2017-06-02 | 2017-05-31 | 11.124 | 1,247,408 | -4,086 | 0.02% | 13,875,888 |
| 2017-05-31 | 2017-05-26 | 11.026 | 1,251,494 | -10,214 | 0.02% | 13,798,819 |
| 2017-05-26 | 2017-05-24 | 10.867 | 1,261,708 | +41,267 | 0.02% | 13,710,718 |
| 2017-05-25 | 2017-05-23 | 11.125 | 1,220,441 | +6,946 | 0.02% | 13,577,270 |
| 2017-05-24 | 2017-05-22 | 11.137 | 1,213,495 | -6,068 | 0.02% | 13,514,997 |
| 2017-05-23 | 2017-05-19 | 11.125 | 1,219,563 | -16,180 | 0.02% | 13,567,503 |
| 2017-05-22 | 2017-05-18 | 10.977 | 1,235,743 | +66,743 | 0.02% | 13,564,203 |
| 2017-05-19 | 2017-05-17 | 11.063 | 1,169,000 | +6,876 | 0.02% | 12,932,745 |
| 2017-05-18 | 2017-05-16 | 11.187 | 1,162,124 | +24,270 | 0.02% | 13,000,325 |
| 2017-05-17 | 2017-05-15 | 11.261 | 1,137,854 | +78,473 | 0.02% | 12,813,214 |
| 2017-05-16 | 2017-05-12 | 11.286 | 1,059,381 | +8,090 | 0.02% | 11,955,731 |
| 2017-05-15 | 2017-05-11 | 11.310 | 1,051,291 | +13,753 | 0.02% | 11,890,420 |
| 2017-05-11 | 2017-05-09 | 11.384 | 1,037,538 | -64,720 | 0.02% | 11,811,820 |
| 2017-05-10 | 2017-05-08 | 11.236 | 1,102,258 | +26,292 | 0.02% | 12,385,123 |
| 2017-05-09 | 2017-05-05 | 11.199 | 1,075,966 | -16,180 | 0.02% | 12,049,802 |
| 2017-05-08 | 2017-05-04 | 11.347 | 1,092,146 | +8,090 | 0.02% | 12,393,003 |
| 2017-05-05 | 2017-05-02 | 11.248 | 1,084,056 | -5,258 | 0.02% | 12,194,002 |
| 2017-05-04 | 2017-04-28 | 11.323 | 1,089,314 | -4,045 | 0.02% | 12,333,937 |
| 2017-05-02 | 2017-04-27 | 11.125 | 1,093,359 | -435,241 | 0.02% | 12,163,497 |
| 2017-04-28 | 2017-04-26 | 11.211 | 1,528,600 | -16,179 | 0.03% | 17,137,770 |
| 2017-04-27 | 2017-04-25 | 11.162 | 1,544,779 | -24,270 | 0.03% | 17,242,780 |
| 2017-04-26 | 2017-04-24 | 11.187 | 1,569,049 | -38,023 | 0.03% | 17,552,471 |
| 2017-04-25 | 2017-04-21 | 11.236 | 1,607,072 | -22,652 | 0.03% | 18,057,282 |
| 2017-04-24 | 2017-04-20 | 11.125 | 1,629,724 | -5,259 | 0.03% | 18,130,498 |
| 2017-04-21 | 2017-04-19 | 11.125 | 1,634,983 | -25,483 | 0.03% | 18,189,004 |
| 2017-04-20 | 2017-04-18 | 11.125 | 1,660,466 | -94,248 | 0.03% | 18,472,500 |
| 2017-04-19 | 2017-04-13 | 11.100 | 1,754,714 | +38,427 | 0.03% | 19,477,618 |
| 2017-04-18 | 2017-04-12 | 11.137 | 1,716,287 | +4,854 | 0.03% | 19,114,717 |
| 2017-04-13 | 2017-04-11 | 11.038 | 1,711,433 | -5,663 | 0.03% | 18,891,417 |
| 2017-04-12 | 2017-04-10 | 11.088 | 1,717,096 | +20,225 | 0.03% | 19,038,827 |
| 2017-04-11 | 2017-04-07 | 11.174 | 1,696,871 | +91,821 | 0.03% | 18,961,401 |
| 2017-04-10 | 2017-04-06 | 11.360 | 1,605,050 | +13,349 | 0.03% | 18,232,963 |
| 2017-04-07 | 2017-04-05 | 11.347 | 1,591,701 | -46,922 | 0.03% | 18,061,646 |
| 2017-04-06 | 2017-04-03 | 11.187 | 1,638,623 | -405 | 0.03% | 18,330,774 |
| 2017-04-05 | 2017-03-31 | 11.224 | 1,639,028 | +24,270 | 0.03% | 18,396,084 |
| 2017-04-03 | 2017-03-30 | 11.211 | 1,614,758 | -32,360 | 0.03% | 18,103,723 |
| 2017-03-31 | 2017-03-29 | 11.137 | 1,647,118 | -24,269 | 0.03% | 18,344,365 |
| 2017-03-30 | 2017-03-28 | 11.038 | 1,671,387 | -8,090 | 0.03% | 18,449,374 |
| 2017-03-29 | 2017-03-27 | 10.915 | 1,679,477 | +20,224 | 0.03% | 18,331,075 |
| 2017-03-28 | 2017-03-24 | 11.347 | 1,659,253 | -25,887 | 0.03% | 18,828,185 |
| 2017-03-27 | 2017-03-23 | 11.310 | 1,685,140 | +94,652 | 0.03% | 19,059,445 |
| 2017-03-24 | 2017-03-22 | 11.619 | 1,590,488 | +33,574 | 0.03% | 18,480,402 |
| 2017-03-23 | 2017-03-21 | 11.632 | 1,556,914 | -260,093 | 0.03% | 18,109,540 |
| 2017-03-22 | 2017-03-20 | 11.088 | 1,817,007 | -19,011 | 0.04% | 20,146,621 |
| 2017-03-21 | 2017-03-17 | 10.692 | 1,836,018 | -6,877 | 0.04% | 19,631,171 |
| 2017-03-20 | 2017-03-16 | 10.655 | 1,842,895 | -22,247 | 0.04% | 19,636,362 |
| 2017-03-17 | 2017-03-15 | 10.532 | 1,865,142 | +64,720 | 0.04% | 19,642,857 |
| 2017-03-16 | 2017-03-14 | 10.606 | 1,800,422 | -1,214 | 0.04% | 19,094,785 |
| 2017-03-15 | 2017-03-13 | 10.569 | 1,801,636 | +809 | 0.04% | 19,040,850 |
| 2017-03-14 | 2017-03-10 | 10.420 | 1,800,827 | +8,090 | 0.04% | 18,765,180 |
| 2017-03-13 | 2017-03-09 | 10.445 | 1,792,737 | +40,450 | 0.04% | 18,725,200 |
| 2017-03-10 | 2017-03-08 | 10.618 | 1,752,287 | +28,315 | 0.03% | 18,605,938 |
| 2017-03-09 | 2017-03-07 | 10.655 | 1,723,972 | -37,619 | 0.03% | 18,369,217 |
| 2017-03-08 | 2017-03-06 | 10.581 | 1,761,591 | -33,978 | 0.03% | 18,639,404 |
| 2017-03-07 | 2017-03-03 | 10.482 | 1,795,569 | +12,135 | 0.04% | 18,821,365 |
| 2017-03-06 | 2017-03-02 | 10.494 | 1,783,434 | +34,787 | 0.04% | 18,716,210 |
| 2017-03-03 | 2017-03-01 | 10.532 | 1,748,647 | -29,528 | 0.03% | 18,415,983 |
| 2017-03-02 | 2017-02-28 | 10.396 | 1,778,175 | +72,810 | 0.03% | 18,485,179 |
| 2017-03-01 | 2017-02-27 | 10.482 | 1,705,365 | +52,584 | 0.03% | 17,875,836 |
| 2017-02-28 | 2017-02-24 | 10.655 | 1,652,781 | +72,810 | 0.03% | 17,610,665 |
| 2017-02-27 | 2017-02-23 | 10.692 | 1,579,971 | +165,844 | 0.03% | 16,893,452 |
| 2017-02-24 | 2017-02-22 | 10.680 | 1,414,127 | +64,720 | 0.03% | 15,102,725 |
| 2017-02-23 | 2017-02-21 | 10.643 | 1,349,407 | +97,080 | 0.03% | 14,361,483 |
| 2017-02-22 | 2017-02-20 | 10.692 | 1,252,327 | +32,360 | 0.02% | 13,390,199 |
| 2017-02-20 | 2017-02-16 | 10.680 | 1,219,967 | -1,214 | 0.02% | 13,029,117 |
| 2017-02-16 | 2017-02-14 | 10.692 | 1,221,181 | +809 | 0.02% | 13,057,178 |
| 2017-02-15 | 2017-02-13 | 10.692 | 1,220,372 | +36,405 | 0.02% | 13,048,528 |
| 2017-02-09 | 2017-02-07 | 10.754 | 1,183,967 | +4,045 | 0.02% | 12,732,451 |
| 2017-02-08 | 2017-02-06 | 10.705 | 1,179,922 | -6,472 | 0.02% | 12,630,611 |
| 2017-02-07 | 2017-02-03 | 10.618 | 1,186,394 | -18,607 | 0.02% | 12,597,236 |
| 2017-01-25 | 2017-01-23 | 10.359 | 1,205,001 | +809 | 0.02% | 12,482,012 |
| 2017-01-24 | 2017-01-20 | 10.346 | 1,204,192 | +3,236 | 0.02% | 12,458,747 |
| 2017-01-20 | 2017-01-18 | 10.334 | 1,200,956 | +3,236 | 0.02% | 12,410,422 |
| 2017-01-18 | 2017-01-16 | 10.445 | 1,197,720 | -3,236 | 0.02% | 12,510,227 |
| 2017-01-17 | 2017-01-13 | 10.445 | 1,200,956 | +7,281 | 0.02% | 12,544,027 |
| 2017-01-06 | 2017-01-04 | 10.630 | 1,193,675 | +8,090 | 0.02% | 12,689,302 |
| 2017-01-05 | 2017-01-03 | 10.692 | 1,185,585 | -7,685 | 0.02% | 12,676,576 |
| 2017-01-04 | 2016-12-30 | 10.816 | 1,193,270 | -405 | 0.02% | 12,906,246 |
| 2017-01-03 | 2016-12-29 | 10.680 | 1,193,675 | -4,045 | 0.02% | 12,748,322 |
| 2016-12-30 | 2016-12-28 | 10.692 | 1,197,720 | +8,090 | 0.02% | 12,806,327 |
| 2016-12-29 | 2016-12-23 | 10.655 | 1,189,630 | +8,090 | 0.02% | 12,675,711 |
| 2016-12-22 | 2016-12-20 | 10.915 | 1,181,540 | -70,787 | 0.02% | 12,896,216 |
| 2016-12-21 | 2016-12-19 | 10.643 | 1,252,327 | -81,709 | 0.02% | 13,328,279 |
| 2016-12-20 | 2016-12-16 | 10.816 | 1,334,036 | -8,090 | 0.03% | 14,428,752 |
| 2016-12-15 | 2016-12-13 | 10.532 | 1,342,126 | -5,663 | 0.03% | 14,134,682 |
| 2016-12-14 | 2016-12-12 | 10.371 | 1,347,789 | +29,124 | 0.03% | 13,977,743 |
| 2016-12-12 | 2016-12-08 | 10.383 | 1,318,665 | -349,891 | 0.03% | 13,692,001 |
| 2016-12-09 | 2016-12-07 | 10.544 | 1,668,556 | -12,135 | 0.03% | 17,593,125 |
| 2016-12-08 | 2016-12-06 | 10.494 | 1,680,691 | +2,832 | 0.03% | 17,637,975 |
| 2016-12-07 | 2016-12-05 | 10.519 | 1,677,859 | +16,179 | 0.03% | 17,649,735 |
| 2016-12-06 | 2016-12-02 | 10.630 | 1,661,680 | +8,090 | 0.03% | 17,664,405 |
| 2016-12-02 | 2016-11-30 | 10.630 | 1,653,590 | +405 | 0.03% | 17,578,405 |
| 2016-11-30 | 2016-11-28 | 10.841 | 1,653,185 | +11,326 | 0.03% | 17,921,494 |
| 2016-11-28 | 2016-11-24 | 11.026 | 1,641,859 | -3,236 | 0.03% | 18,103,139 |
| 2016-11-23 | 2016-11-21 | 10.816 | 1,645,095 | -8,495 | 0.03% | 17,793,124 |
| 2016-11-22 | 2016-11-18 | 11.063 | 1,653,590 | -104,765 | 0.03% | 18,293,805 |
| 2016-11-18 | 2016-11-16 | 10.581 | 1,758,355 | +31,551 | 0.04% | 18,605,164 |
| 2016-11-17 | 2016-11-15 | 10.457 | 1,726,804 | -8,090 | 0.03% | 18,057,872 |
| 2016-11-16 | 2016-11-14 | 10.494 | 1,734,894 | +12,944 | 0.03% | 18,206,808 |
| 2016-11-14 | 2016-11-10 | 10.742 | 1,721,950 | +3,236 | 0.03% | 18,496,667 |
| 2016-11-11 | 2016-11-09 | 10.618 | 1,718,714 | -207,103 | 0.03% | 18,249,457 |
| 2016-11-10 | 2016-11-08 | 10.791 | 1,925,817 | -11,326 | 0.04% | 20,781,765 |
| 2016-11-09 | 2016-11-07 | 10.816 | 1,937,143 | -5,663 | 0.04% | 20,951,875 |
| 2016-11-08 | 2016-11-04 | 10.766 | 1,942,806 | -10,112 | 0.04% | 20,917,066 |
| 2016-11-07 | 2016-11-03 | 10.630 | 1,952,918 | +7,281 | 0.04% | 20,760,396 |
| 2016-11-04 | 2016-11-02 | 10.828 | 1,945,637 | -1,214 | 0.04% | 21,067,795 |
| 2016-11-03 | 2016-11-01 | 11.063 | 1,946,851 | +3,641 | 0.04% | 21,538,176 |
| 2016-11-02 | 2016-10-31 | 11.150 | 1,943,210 | -405 | 0.04% | 21,666,035 |
| 2016-11-01 | 2016-10-28 | 11.137 | 1,943,615 | 0.04% | 21,646,526 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy