History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.890 | 210,738 | +0 | 0.00% | 1,030,509 |
| 2025-10-13 | 2025-10-09 | 4.970 | 210,738 | +0 | 0.00% | 1,047,368 |
| 2025-10-10 | 2025-10-08 | 4.870 | 210,738 | +8,500 | 0.00% | 1,026,294 |
| 2025-10-09 | 2025-10-06 | 4.810 | 202,238 | +51,000 | 0.00% | 972,765 |
| 2025-10-08 | 2025-10-03 | 4.830 | 151,238 | +1,000 | 0.00% | 730,480 |
| 2025-10-06 | 2025-10-02 | 4.820 | 150,238 | +27,500 | 0.00% | 724,147 |
| 2025-10-03 | 2025-09-30 | 4.810 | 122,738 | -159,500 | 0.00% | 590,370 |
| 2025-10-02 | 2025-09-29 | 4.760 | 282,238 | +134,000 | 0.00% | 1,343,453 |
| 2025-09-30 | 2025-09-26 | 4.730 | 148,238 | +16,500 | 0.00% | 701,166 |
| 2025-09-29 | 2025-09-25 | 4.780 | 131,738 | -22,000 | 0.00% | 629,708 |
| 2025-09-26 | 2025-09-24 | 4.820 | 153,738 | -68,000 | 0.00% | 741,017 |
| 2025-09-25 | 2025-09-23 | 4.780 | 221,738 | +183,500 | 0.00% | 1,059,908 |
| 2025-09-24 | 2025-09-22 | 4.840 | 38,238 | +17,500 | 0.00% | 185,072 |
| 2025-09-23 | 2025-09-19 | 4.890 | 20,738 | +7,000 | 0.00% | 101,409 |
| 2025-09-22 | 2025-09-18 | 4.910 | 13,738 | -45,500 | 0.00% | 67,454 |
| 2025-09-19 | 2025-09-17 | 4.970 | 59,238 | +51,000 | 0.00% | 294,413 |
| 2025-09-18 | 2025-09-16 | 4.980 | 8,238 | -4,100 | 0.00% | 41,025 |
| 2025-09-17 | 2025-09-15 | 4.990 | 12,338 | -18,000 | 0.00% | 61,567 |
| 2025-09-16 | 2025-09-12 | 5.000 | 30,338 | +22,500 | 0.00% | 151,690 |
| 2025-09-15 | 2025-09-11 | 4.970 | 7,838 | +7,000 | 0.00% | 38,955 |
| 2025-09-12 | 2025-09-10 | 5.030 | 838 | -11,500 | 0.00% | 4,215 |
| 2025-09-11 | 2025-09-09 | 5.020 | 12,338 | -70,164 | 0.00% | 61,937 |
| 2025-09-10 | 2025-09-08 | 5.020 | 82,502 | +32,966 | 0.00% | 414,161 |
| 2025-09-09 | 2025-09-05 | 4.969 | 49,536 | -35,918 | 0.00% | 246,155 |
| 2025-09-08 | 2025-09-04 | 4.898 | 85,454 | -176,147 | 0.00% | 418,560 |
| 2025-09-05 | 2025-09-03 | 4.969 | 261,601 | -15,745 | 0.00% | 1,299,949 |
| 2025-09-04 | 2025-09-02 | 4.990 | 277,346 | +225,842 | 0.00% | 1,383,826 |
| 2025-09-03 | 2025-09-01 | 4.990 | 51,504 | +26,570 | 0.00% | 256,981 |
| 2025-09-02 | 2025-08-29 | 4.959 | 24,934 | +24,109 | 0.00% | 123,649 |
| 2025-09-01 | 2025-08-28 | 4.969 | 825 | -8,364 | 0.00% | 4,100 |
| 2025-08-29 | 2025-08-27 | 5.091 | 9,189 | +1,476 | 0.00% | 46,783 |
| 2025-08-28 | 2025-08-26 | 5.223 | 7,713 | -267,173 | 0.00% | 40,287 |
| 2025-08-27 | 2025-08-25 | 5.305 | 274,886 | -61,995 | 0.00% | 1,458,147 |
| 2025-08-26 | 2025-08-22 | 5.213 | 336,881 | +77,248 | 0.01% | 1,756,192 |
| 2025-08-25 | 2025-08-21 | 5.294 | 259,633 | -99,882 | 0.00% | 1,374,598 |
| 2025-08-22 | 2025-08-20 | 5.284 | 359,515 | -64,456 | 0.01% | 1,899,759 |
| 2025-08-21 | 2025-08-19 | 5.345 | 423,971 | +175,746 | 0.01% | 2,266,209 |
| 2025-08-20 | 2025-08-18 | 5.325 | 248,225 | +93,485 | 0.00% | 1,321,767 |
| 2025-08-19 | 2025-08-15 | 5.376 | 154,740 | -91,517 | 0.00% | 831,834 |
| 2025-08-18 | 2025-08-14 | 5.345 | 246,257 | +243,555 | 0.00% | 1,316,293 |
| 2025-08-15 | 2025-08-13 | 5.406 | 2,702 | -142,197 | 0.00% | 14,607 |
| 2025-08-14 | 2025-08-12 | 5.325 | 144,899 | -137,768 | 0.00% | 771,569 |
| 2025-08-13 | 2025-08-11 | 5.264 | 282,667 | +151,053 | 0.00% | 1,487,932 |
| 2025-08-12 | 2025-08-08 | 5.284 | 131,614 | -77,231 | 0.00% | 695,478 |
| 2025-08-11 | 2025-08-07 | 5.376 | 208,845 | -252,412 | 0.00% | 1,122,685 |
| 2025-08-08 | 2025-08-06 | 5.366 | 461,257 | -141,212 | 0.01% | 2,474,885 |
| 2025-08-07 | 2025-08-05 | 5.396 | 602,469 | +500,886 | 0.01% | 3,250,928 |
| 2025-08-06 | 2025-08-04 | 5.386 | 101,583 | +61,012 | 0.00% | 547,111 |
| 2025-08-05 | 2025-08-01 | 5.437 | 40,571 | +39,855 | 0.00% | 220,571 |
| 2025-08-04 | 2025-07-31 | 5.579 | 716 | -172,703 | 0.00% | 3,995 |
| 2025-08-01 | 2025-07-30 | 5.711 | 173,419 | +38,378 | 0.00% | 990,401 |
| 2025-07-31 | 2025-07-29 | 5.721 | 135,041 | -24,109 | 0.00% | 772,596 |
| 2025-07-30 | 2025-07-28 | 5.691 | 159,150 | +54,615 | 0.00% | 905,676 |
| 2025-07-29 | 2025-07-25 | 5.670 | 104,535 | +74,734 | 0.00% | 592,753 |
| 2025-07-28 | 2025-07-24 | 5.742 | 29,801 | -43,791 | 0.00% | 171,103 |
| 2025-07-25 | 2025-07-23 | 5.609 | 73,592 | +5,412 | 0.00% | 412,808 |
| 2025-07-24 | 2025-07-22 | 5.599 | 68,180 | +34,934 | 0.00% | 381,757 |
| 2025-07-23 | 2025-07-21 | 5.487 | 33,246 | -27,061 | 0.00% | 182,436 |
| 2025-07-22 | 2025-07-18 | 5.498 | 60,307 | -27,062 | 0.00% | 331,546 |
| 2025-07-21 | 2025-07-17 | 5.457 | 87,369 | -85,121 | 0.00% | 476,771 |
| 2025-07-18 | 2025-07-16 | 5.386 | 172,490 | -128,912 | 0.00% | 929,005 |
| 2025-07-17 | 2025-07-15 | 5.366 | 301,402 | +42,807 | 0.00% | 1,617,179 |
| 2025-07-16 | 2025-07-14 | 5.406 | 258,595 | +74,296 | 0.00% | 1,398,009 |
| 2025-07-15 | 2025-07-11 | 5.386 | 184,299 | +42,531 | 0.00% | 992,606 |
| 2025-07-14 | 2025-07-10 | 5.355 | 141,768 | -15,253 | 0.00% | 759,219 |
| 2025-07-11 | 2025-07-09 | 5.305 | 157,021 | +13,285 | 0.00% | 832,926 |
| 2025-07-10 | 2025-07-08 | 5.264 | 143,736 | +8,857 | 0.00% | 756,612 |
| 2025-07-09 | 2025-07-07 | 5.294 | 134,879 | -54,124 | 0.00% | 714,102 |
| 2025-07-08 | 2025-07-04 | 5.284 | 189,003 | -12,792 | 0.00% | 998,735 |
| 2025-07-07 | 2025-07-03 | 5.335 | 201,795 | +24,109 | 0.00% | 1,076,584 |
| 2025-07-04 | 2025-07-02 | 5.345 | 177,686 | -93,978 | 0.00% | 949,767 |
| 2025-07-03 | 2025-06-30 | 5.203 | 271,664 | +153,514 | 0.00% | 1,413,449 |
| 2025-07-02 | 2025-06-27 | 5.274 | 118,150 | +38,378 | 0.00% | 623,131 |
| 2025-06-30 | 2025-06-26 | 5.345 | 79,772 | -38,870 | 0.00% | 426,397 |
| 2025-06-27 | 2025-06-25 | 5.355 | 118,642 | -73,116 | 0.00% | 635,371 |
| 2025-06-26 | 2025-06-24 | 5.305 | 191,758 | +19,189 | 0.00% | 1,017,190 |
| 2025-06-25 | 2025-06-23 | 5.233 | 172,569 | -8,856 | 0.00% | 903,126 |
| 2025-06-24 | 2025-06-20 | 5.213 | 181,425 | +20,665 | 0.00% | 945,785 |
| 2025-06-23 | 2025-06-19 | 5.172 | 160,760 | +35,918 | 0.00% | 831,522 |
| 2025-06-20 | 2025-06-18 | 5.366 | 124,842 | -62,488 | 0.00% | 669,843 |
| 2025-06-19 | 2025-06-17 | 5.355 | 187,330 | +30,998 | 0.00% | 1,003,220 |
| 2025-06-18 | 2025-06-16 | 5.426 | 156,332 | -93,486 | 0.00% | 848,335 |
| 2025-06-17 | 2025-06-13 | 5.386 | 249,818 | -6,396 | 0.00% | 1,345,482 |
| 2025-06-16 | 2025-06-12 | 5.447 | 256,214 | -4,428 | 0.00% | 1,395,551 |
| 2025-06-12 | 2025-06-10 | 5.457 | 260,642 | +85,613 | 0.00% | 1,422,318 |
| 2025-06-11 | 2025-06-09 | 5.498 | 175,029 | +72,328 | 0.00% | 962,244 |
| 2025-06-10 | 2025-06-06 | 5.437 | 102,701 | -20,665 | 0.00% | 558,350 |
| 2025-06-09 | 2025-06-05 | 5.325 | 123,366 | +63,807 | 0.00% | 656,909 |
| 2025-06-06 | 2025-06-04 | 5.366 | 59,559 | +25,093 | 0.00% | 319,565 |
| 2025-06-05 | 2025-06-03 | 5.254 | 34,466 | +30,506 | 0.00% | 181,075 |
| 2025-06-04 | 2025-06-02 | 5.142 | 3,960 | +3,936 | 0.00% | 20,362 |
| 2025-06-03 | 2025-05-30 | 5.233 | 24 | -53,631 | 0.00% | 126 |
| 2025-06-02 | 2025-05-29 | 5.254 | 53,655 | +42,807 | 0.00% | 281,889 |
| 2025-05-30 | 2025-05-28 | 5.183 | 10,848 | -12,793 | 0.00% | 56,221 |
| 2025-05-29 | 2025-05-27 | 5.240 | 23,641 | +984 | 0.00% | 123,882 |
| 2025-05-28 | 2025-05-26 | 5.178 | 22,657 | +22,147 | 0.00% | 117,329 |
| 2025-05-27 | 2025-05-23 | 5.230 | 510 | -37,957 | 0.00% | 2,667 |
| 2025-05-26 | 2025-05-22 | 5.199 | 38,467 | +6,813 | 0.00% | 199,992 |
| 2025-05-23 | 2025-05-21 | 5.261 | 31,654 | -60,829 | 0.00% | 166,522 |
| 2025-05-22 | 2025-05-20 | 5.189 | 92,483 | -44,283 | 0.00% | 479,873 |
| 2025-05-21 | 2025-05-19 | 5.178 | 136,766 | +17,519 | 0.00% | 708,242 |
| 2025-05-20 | 2025-05-16 | 5.086 | 119,247 | -23,358 | 0.00% | 606,493 |
| 2025-05-19 | 2025-05-15 | 5.086 | 142,605 | +12,165 | 0.00% | 725,293 |
| 2025-05-16 | 2025-05-14 | 5.086 | 130,440 | +16,546 | 0.00% | 663,421 |
| 2025-05-15 | 2025-05-13 | 5.086 | 113,894 | -487 | 0.00% | 579,268 |
| 2025-05-14 | 2025-05-12 | 5.148 | 114,381 | -2,433 | 0.00% | 588,796 |
| 2025-05-13 | 2025-05-09 | 5.035 | 116,814 | -88,080 | 0.00% | 588,118 |
| 2025-05-12 | 2025-05-08 | 5.086 | 204,894 | +21,899 | 0.00% | 1,042,096 |
| 2025-05-09 | 2025-05-07 | 5.086 | 182,995 | -29,198 | 0.00% | 930,717 |
| 2025-05-08 | 2025-05-06 | 5.096 | 212,193 | +9,733 | 0.00% | 1,081,399 |
| 2025-05-07 | 2025-05-02 | 5.035 | 202,460 | -14,113 | 0.00% | 1,019,315 |
| 2025-05-06 | 2025-04-30 | 5.035 | 216,573 | +60,342 | 0.00% | 1,090,369 |
| 2025-05-02 | 2025-04-29 | 5.055 | 156,231 | -38,443 | 0.00% | 789,779 |
| 2025-04-30 | 2025-04-28 | 5.055 | 194,674 | +2,433 | 0.00% | 984,116 |
| 2025-04-29 | 2025-04-25 | 5.055 | 192,241 | -8,273 | 0.00% | 971,817 |
| 2025-04-28 | 2025-04-24 | 5.086 | 200,514 | -8,759 | 0.00% | 1,019,819 |
| 2025-04-25 | 2025-04-23 | 5.107 | 209,273 | -14,112 | 0.00% | 1,068,668 |
| 2025-04-24 | 2025-04-22 | 5.127 | 223,385 | -43,310 | 0.00% | 1,145,323 |
| 2025-04-23 | 2025-04-17 | 5.004 | 266,695 | -14,599 | 0.00% | 1,334,495 |
| 2025-04-22 | 2025-04-16 | 4.983 | 281,294 | +83,700 | 0.00% | 1,401,766 |
| 2025-04-17 | 2025-04-15 | 5.096 | 197,594 | +29,684 | 0.00% | 1,006,998 |
| 2025-04-16 | 2025-04-14 | 5.158 | 167,910 | -194,651 | 0.00% | 866,071 |
| 2025-04-15 | 2025-04-11 | 5.045 | 362,561 | +92,459 | 0.01% | 1,829,093 |
| 2025-04-14 | 2025-04-10 | 5.086 | 270,102 | +28,225 | 0.00% | 1,373,745 |
| 2025-04-11 | 2025-04-09 | 5.086 | 241,877 | +156,207 | 0.00% | 1,230,192 |
| 2025-04-10 | 2025-04-08 | 4.994 | 85,670 | -150,854 | 0.00% | 427,798 |
| 2025-04-09 | 2025-04-07 | 4.829 | 236,524 | +11,679 | 0.00% | 1,142,211 |
| 2025-04-08 | 2025-04-03 | 5.353 | 224,845 | +9,246 | 0.00% | 1,203,633 |
| 2025-04-07 | 2025-04-02 | 5.343 | 215,599 | -33,578 | 0.00% | 1,151,923 |
| 2025-04-03 | 2025-04-01 | 5.333 | 249,177 | +23,845 | 0.00% | 1,328,766 |
| 2025-04-02 | 2025-03-31 | 5.199 | 225,332 | +28,224 | 0.00% | 1,171,512 |
| 2025-04-01 | 2025-03-28 | 5.363 | 197,108 | -2,919 | 0.00% | 1,057,178 |
| 2025-03-31 | 2025-03-27 | 5.384 | 200,027 | -45,257 | 0.00% | 1,076,944 |
| 2025-03-28 | 2025-03-26 | 5.333 | 245,284 | -49,149 | 0.00% | 1,308,006 |
| 2025-03-27 | 2025-03-25 | 5.610 | 294,433 | +17,519 | 0.00% | 1,651,781 |
| 2025-03-26 | 2025-03-24 | 5.672 | 276,914 | +70,195 | 0.00% | 1,570,570 |
| 2025-03-25 | 2025-03-21 | 5.754 | 206,719 | -17,032 | 0.00% | 1,189,438 |
| 2025-03-24 | 2025-03-20 | 5.754 | 223,751 | +15,085 | 0.00% | 1,287,438 |
| 2025-03-21 | 2025-03-19 | 5.805 | 208,666 | -12,166 | 0.00% | 1,211,360 |
| 2025-03-20 | 2025-03-18 | 5.836 | 220,832 | -973 | 0.00% | 1,288,794 |
| 2025-03-19 | 2025-03-17 | 5.733 | 221,805 | -30,171 | 0.00% | 1,271,683 |
| 2025-03-18 | 2025-03-14 | 5.805 | 251,976 | +74,941 | 0.00% | 1,462,786 |
| 2025-03-17 | 2025-03-13 | 5.548 | 177,035 | +51,582 | 0.00% | 982,259 |
| 2025-03-14 | 2025-03-12 | 5.435 | 125,453 | -81,753 | 0.00% | 681,883 |
| 2025-03-13 | 2025-03-11 | 5.435 | 207,206 | +18,492 | 0.00% | 1,126,241 |
| 2025-03-12 | 2025-03-10 | 5.384 | 188,714 | -54,502 | 0.00% | 1,016,035 |
| 2025-03-11 | 2025-03-07 | 5.456 | 243,216 | -8,760 | 0.00% | 1,326,966 |
| 2025-03-10 | 2025-03-06 | 5.507 | 251,976 | +54,016 | 0.00% | 1,387,705 |
| 2025-03-07 | 2025-03-05 | 5.528 | 197,960 | +39,417 | 0.00% | 1,094,291 |
| 2025-03-06 | 2025-03-04 | 5.425 | 158,543 | -974 | 0.00% | 860,110 |
| 2025-03-05 | 2025-03-03 | 5.415 | 159,517 | -34,063 | 0.00% | 863,756 |
| 2025-03-04 | 2025-02-28 | 5.446 | 193,580 | +11,192 | 0.00% | 1,054,167 |
| 2025-03-03 | 2025-02-27 | 5.641 | 182,388 | -4,866 | 0.00% | 1,028,826 |
| 2025-02-28 | 2025-02-26 | 5.600 | 187,254 | -55,476 | 0.00% | 1,048,578 |
| 2025-02-27 | 2025-02-25 | 5.518 | 242,730 | +84,187 | 0.00% | 1,339,279 |
| 2025-02-26 | 2025-02-24 | 5.620 | 158,543 | -47,690 | 0.00% | 891,061 |
| 2025-02-25 | 2025-02-21 | 5.631 | 206,233 | +4,380 | 0.00% | 1,161,213 |
| 2025-02-24 | 2025-02-20 | 5.559 | 201,853 | -973 | 0.00% | 1,122,033 |
| 2025-02-21 | 2025-02-19 | 5.559 | 202,826 | -38,931 | 0.00% | 1,127,442 |
| 2025-02-20 | 2025-02-18 | 5.548 | 241,757 | -973 | 0.00% | 1,341,362 |
| 2025-02-19 | 2025-02-17 | 5.579 | 242,730 | -13,139 | 0.00% | 1,354,243 |
| 2025-02-18 | 2025-02-14 | 5.579 | 255,869 | +36,984 | 0.00% | 1,427,548 |
| 2025-02-17 | 2025-02-13 | 5.363 | 218,885 | -9,246 | 0.00% | 1,173,977 |
| 2025-02-14 | 2025-02-12 | 5.425 | 228,131 | +35,524 | 0.00% | 1,237,632 |
| 2025-02-13 | 2025-02-11 | 5.374 | 192,607 | -48,663 | 0.00% | 1,035,016 |
| 2025-02-12 | 2025-02-10 | 5.487 | 241,270 | +94,892 | 0.00% | 1,323,786 |
| 2025-02-11 | 2025-02-07 | 5.405 | 146,378 | -25,304 | 0.00% | 791,106 |
| 2025-02-10 | 2025-02-06 | 5.425 | 171,682 | +1,460 | 0.00% | 931,391 |
| 2025-02-07 | 2025-02-05 | 5.333 | 170,222 | -161,561 | 0.00% | 907,729 |
| 2025-02-06 | 2025-02-04 | 5.343 | 331,783 | +57,422 | 0.01% | 1,772,682 |
| 2025-02-04 | 2025-01-28 | 5.374 | 274,361 | +245,747 | 0.00% | 1,474,339 |
| 2025-02-03 | 2025-01-24 | 5.312 | 28,614 | -133,822 | 0.00% | 152,000 |
| 2025-01-27 | 2025-01-23 | 5.240 | 162,436 | -102,679 | 0.00% | 851,188 |
| 2025-01-24 | 2025-01-22 | 5.189 | 265,115 | -68,614 | 0.00% | 1,375,621 |
| 2025-01-23 | 2025-01-21 | 5.250 | 333,729 | +203,897 | 0.01% | 1,752,218 |
| 2025-01-22 | 2025-01-20 | 5.271 | 129,832 | -119,711 | 0.00% | 684,341 |
| 2025-01-21 | 2025-01-17 | 5.292 | 249,543 | +92,946 | 0.00% | 1,320,462 |
| 2025-01-20 | 2025-01-16 | 5.240 | 156,597 | -119,710 | 0.00% | 820,591 |
| 2025-01-17 | 2025-01-15 | 5.240 | 276,307 | -1,947 | 0.00% | 1,447,889 |
| 2025-01-16 | 2025-01-14 | 5.374 | 278,254 | +121,657 | 0.00% | 1,495,259 |
| 2025-01-15 | 2025-01-13 | 5.292 | 156,597 | +44,283 | 0.00% | 828,636 |
| 2025-01-14 | 2025-01-10 | 5.435 | 112,314 | -43,310 | 0.00% | 610,468 |
| 2025-01-13 | 2025-01-09 | 5.528 | 155,624 | +95,866 | 0.00% | 860,265 |
| 2025-01-10 | 2025-01-08 | 5.476 | 59,758 | -66,668 | 0.00% | 327,263 |
| 2025-01-09 | 2025-01-07 | 5.528 | 126,426 | -16,059 | 0.00% | 698,863 |
| 2025-01-08 | 2025-01-06 | 5.610 | 142,485 | -23,358 | 0.00% | 799,346 |
| 2025-01-07 | 2025-01-03 | 5.579 | 165,843 | +28,711 | 0.00% | 925,274 |
| 2025-01-06 | 2025-01-02 | 5.661 | 137,132 | -1,946 | 0.00% | 776,361 |
| 2025-01-03 | 2024-12-31 | 5.857 | 139,078 | -72,021 | 0.00% | 814,529 |
| 2025-01-02 | 2024-12-27 | 5.816 | 211,099 | -49,636 | 0.00% | 1,227,654 |
| 2024-12-30 | 2024-12-24 | 5.713 | 260,735 | -9,733 | 0.00% | 1,489,524 |
| 2024-12-27 | 2024-12-20 | 5.579 | 270,468 | +135,769 | 0.00% | 1,508,999 |
| 2024-12-23 | 2024-12-19 | 5.610 | 134,699 | -28,711 | 0.00% | 755,667 |
| 2024-12-20 | 2024-12-18 | 5.620 | 163,410 | +36,498 | 0.00% | 918,416 |
| 2024-12-19 | 2024-12-17 | 5.528 | 126,912 | -5,840 | 0.00% | 701,549 |
| 2024-12-18 | 2024-12-16 | 5.579 | 132,752 | +2,433 | 0.00% | 740,652 |
| 2024-12-17 | 2024-12-13 | 5.559 | 130,319 | -37,470 | 0.00% | 724,400 |
| 2024-12-16 | 2024-12-12 | 5.589 | 167,789 | +39,903 | 0.00% | 937,855 |
| 2024-12-13 | 2024-12-11 | 5.518 | 127,886 | -12,652 | 0.00% | 705,619 |
| 2024-12-12 | 2024-12-10 | 5.487 | 140,538 | -1,947 | 0.00% | 771,096 |
| 2024-12-11 | 2024-12-09 | 5.600 | 142,485 | +13,626 | 0.00% | 797,882 |
| 2024-12-10 | 2024-12-06 | 5.548 | 128,859 | +11,679 | 0.00% | 714,960 |
| 2024-12-09 | 2024-12-05 | 5.466 | 117,180 | -77,860 | 0.00% | 640,528 |
| 2024-12-03 | 2024-11-29 | 5.394 | 195,040 | +9,732 | 0.00% | 1,052,098 |
| 2024-12-02 | 2024-11-28 | 5.353 | 185,308 | +31,631 | 0.00% | 991,985 |
| 2024-11-29 | 2024-11-27 | 5.476 | 153,677 | -26,765 | 0.00% | 841,607 |
| 2024-11-28 | 2024-11-26 | 5.312 | 180,442 | -14,112 | 0.00% | 958,521 |
| 2024-11-27 | 2024-11-25 | 5.333 | 194,554 | +487 | 0.00% | 1,037,482 |
| 2024-11-25 | 2024-11-21 | 5.476 | 194,067 | +7,786 | 0.00% | 1,062,801 |
| 2024-11-22 | 2024-11-20 | 5.579 | 186,281 | -7,299 | 0.00% | 1,039,302 |
| 2024-11-21 | 2024-11-19 | 5.569 | 193,580 | -2,434 | 0.00% | 1,078,035 |
| 2024-11-19 | 2024-11-15 | 5.518 | 196,014 | -28,711 | 0.00% | 1,081,520 |
| 2024-11-18 | 2024-11-14 | 5.569 | 224,725 | +58,600 | 0.00% | 1,251,480 |
| 2024-11-15 | 2024-11-13 | 5.703 | 166,125 | +59,369 | 0.00% | 947,330 |
| 2024-11-14 | 2024-11-12 | 5.733 | 106,756 | -122,144 | 0.00% | 612,068 |
| 2024-11-13 | 2024-11-11 | 5.774 | 228,900 | +30,658 | 0.00% | 1,321,768 |
| 2024-11-12 | 2024-11-08 | 5.846 | 198,242 | +973 | 0.00% | 1,158,994 |
| 2024-11-06 | 2024-11-04 | 5.774 | 197,269 | -36,497 | 0.00% | 1,139,117 |
| 2024-11-05 | 2024-11-01 | 5.692 | 233,766 | -72,508 | 0.00% | 1,330,652 |
| 2024-11-04 | 2024-10-31 | 5.651 | 306,274 | +105,599 | 0.01% | 1,730,797 |
| 2024-11-01 | 2024-10-30 | 5.723 | 200,675 | +486 | 0.00% | 1,148,475 |
| 2024-10-31 | 2024-10-29 | 5.867 | 200,189 | +973 | 0.00% | 1,174,491 |
| 2024-10-29 | 2024-10-25 | 5.959 | 199,216 | -6,812 | 0.00% | 1,187,204 |
| 2024-10-28 | 2024-10-24 | 5.898 | 206,028 | +1,946 | 0.00% | 1,215,098 |
| 2024-10-23 | 2024-10-21 | 6.031 | 204,082 | -86,620 | 0.00% | 1,230,881 |
| 2024-10-22 | 2024-10-18 | 5.949 | 290,702 | +92,460 | 0.00% | 1,729,417 |
| 2024-10-18 | 2024-10-16 | 5.795 | 198,242 | -84,187 | 0.00% | 1,148,810 |
| 2024-10-17 | 2024-10-15 | 5.826 | 282,429 | +87,106 | 0.00% | 1,645,378 |
| 2024-10-16 | 2024-10-14 | 6.052 | 195,323 | +1,460 | 0.00% | 1,182,067 |
| 2024-10-15 | 2024-10-10 | 6.124 | 193,863 | -6,326 | 0.00% | 1,187,174 |
| 2024-10-14 | 2024-10-09 | 6.093 | 200,189 | -45,743 | 0.00% | 1,219,742 |
| 2024-10-10 | 2024-10-08 | 6.319 | 245,932 | +160,587 | 0.00% | 1,554,044 |
| 2024-10-09 | 2024-10-07 | 7.182 | 85,345 | -77,860 | 0.00% | 612,955 |
| 2024-10-08 | 2024-10-04 | 6.792 | 163,205 | -28,711 | 0.00% | 1,108,430 |
| 2024-10-04 | 2024-10-02 | 6.463 | 191,916 | +486 | 0.00% | 1,240,324 |
| 2024-10-03 | 2024-09-30 | 6.175 | 191,430 | -6,326 | 0.00% | 1,182,110 |
| 2024-09-30 | 2024-09-26 | 5.538 | 197,756 | +974 | 0.00% | 1,095,196 |
| 2024-09-27 | 2024-09-25 | 5.292 | 196,782 | +7,299 | 0.00% | 1,041,276 |
| 2024-09-23 | 2024-09-19 | 5.096 | 189,483 | +3,893 | 0.00% | 965,662 |
| 2024-09-20 | 2024-09-17 | 4.994 | 185,590 | -3,893 | 0.00% | 926,753 |
| 2024-09-16 | 2024-09-12 | 4.952 | 189,483 | +2,920 | 0.00% | 938,405 |
| 2024-09-13 | 2024-09-11 | 4.963 | 186,563 | +36,983 | 0.00% | 925,861 |
| 2024-09-12 | 2024-09-10 | 5.292 | 149,580 | +148,908 | 0.00% | 791,506 |
| 2024-09-11 | 2024-09-09 | 5.458 | 672 | -150,854 | 0.00% | 3,668 |
| 2024-09-10 | 2024-09-05 | 5.458 | 151,526 | +149,910 | 0.00% | 827,088 |
| 2024-09-09 | 2024-09-04 | 5.406 | 1,616 | -142,971 | 0.00% | 8,736 |
| 2024-09-03 | 2024-08-30 | 5.751 | 144,587 | -8,129 | 0.00% | 831,546 |
| 2024-09-02 | 2024-08-29 | 5.835 | 152,716 | +8,129 | 0.00% | 891,072 |
| 2024-08-30 | 2024-08-28 | 5.751 | 144,587 | +956 | 0.00% | 831,546 |
| 2024-08-29 | 2024-08-27 | 5.751 | 143,631 | -8,607 | 0.00% | 826,047 |
| 2024-08-28 | 2024-08-26 | 5.730 | 152,238 | -956 | 0.00% | 872,364 |
| 2024-08-27 | 2024-08-23 | 5.647 | 153,194 | +9,563 | 0.00% | 865,027 |
| 2024-08-26 | 2024-08-22 | 5.751 | 143,631 | +957 | 0.00% | 826,047 |
| 2024-08-23 | 2024-08-21 | 5.793 | 142,674 | -9,564 | 0.00% | 826,511 |
| 2024-08-22 | 2024-08-20 | 5.824 | 152,238 | -12,910 | 0.00% | 886,691 |
| 2024-08-21 | 2024-08-19 | 5.898 | 165,148 | +1,435 | 0.00% | 973,972 |
| 2024-08-20 | 2024-08-16 | 5.971 | 163,713 | -7,173 | 0.00% | 977,492 |
| 2024-08-19 | 2024-08-15 | 5.887 | 170,886 | +14,345 | 0.00% | 1,006,026 |
| 2024-08-16 | 2024-08-14 | 5.898 | 156,541 | -5,738 | 0.00% | 923,212 |
| 2024-08-13 | 2024-08-09 | 5.824 | 162,279 | -478 | 0.00% | 945,174 |
| 2024-08-12 | 2024-08-08 | 5.856 | 162,757 | -50,207 | 0.00% | 953,063 |
| 2024-08-09 | 2024-08-07 | 5.908 | 212,964 | -10,042 | 0.00% | 1,258,197 |
| 2024-08-08 | 2024-08-06 | 5.699 | 223,006 | +11,379 | 0.00% | 1,270,888 |
| 2024-08-07 | 2024-08-05 | 5.469 | 211,627 | -1,435 | 0.00% | 1,157,356 |
| 2024-08-06 | 2024-08-02 | 5.469 | 213,062 | +478 | 0.00% | 1,165,204 |
| 2024-08-05 | 2024-08-01 | 5.500 | 212,584 | +56,424 | 0.00% | 1,169,258 |
| 2024-08-01 | 2024-07-30 | 5.406 | 156,160 | +103,283 | 0.00% | 844,218 |
| 2024-07-31 | 2024-07-29 | 5.458 | 52,877 | -4,782 | 0.00% | 288,623 |
| 2024-07-30 | 2024-07-26 | 5.563 | 57,659 | -13,867 | 0.00% | 320,755 |
| 2024-07-29 | 2024-07-25 | 5.479 | 71,526 | +479 | 0.00% | 391,913 |
| 2024-07-26 | 2024-07-24 | 5.521 | 71,047 | -41,601 | 0.00% | 392,260 |
| 2024-07-25 | 2024-07-23 | 5.636 | 112,648 | +10,998 | 0.00% | 634,902 |
| 2024-07-24 | 2024-07-22 | 5.793 | 101,650 | -75,071 | 0.00% | 588,859 |
| 2024-07-23 | 2024-07-19 | 5.668 | 176,721 | +478 | 0.00% | 1,001,571 |
| 2024-07-22 | 2024-07-18 | 5.678 | 176,243 | -2,869 | 0.00% | 1,000,704 |
| 2024-07-19 | 2024-07-17 | 5.573 | 179,112 | +2,391 | 0.00% | 998,265 |
| 2024-07-17 | 2024-07-15 | 5.563 | 176,721 | +43,034 | 0.00% | 983,091 |
| 2024-07-16 | 2024-07-12 | 5.626 | 133,687 | -88,460 | 0.00% | 752,083 |
| 2024-07-15 | 2024-07-11 | 5.699 | 222,147 | +112,847 | 0.00% | 1,265,992 |
| 2024-07-12 | 2024-07-10 | 5.668 | 109,300 | -422,696 | 0.00% | 619,460 |
| 2024-07-11 | 2024-07-09 | 5.845 | 531,996 | -12,911 | 0.01% | 3,109,670 |
| 2024-07-09 | 2024-07-05 | 6.013 | 544,907 | +478 | 0.01% | 3,276,305 |
| 2024-07-08 | 2024-07-04 | 5.971 | 544,429 | -1,912 | 0.01% | 3,250,659 |
| 2024-07-02 | 2024-06-27 | 6.034 | 546,341 | -1,435 | 0.01% | 3,296,353 |
| 2024-06-28 | 2024-06-26 | 6.159 | 547,776 | +51,164 | 0.01% | 3,373,746 |
| 2024-06-27 | 2024-06-25 | 6.096 | 496,612 | +1,434 | 0.01% | 3,027,470 |
| 2024-06-25 | 2024-06-21 | 6.117 | 495,178 | +428,912 | 0.01% | 3,029,084 |
| 2024-06-24 | 2024-06-20 | 6.211 | 66,266 | +64,552 | 0.00% | 411,596 |
| 2024-06-20 | 2024-06-18 | 6.117 | 1,714 | -5,738 | 0.00% | 10,485 |
| 2024-06-19 | 2024-06-17 | 5.939 | 7,452 | +957 | 0.00% | 44,260 |
| 2024-06-18 | 2024-06-14 | 6.044 | 6,495 | +4,781 | 0.00% | 39,256 |
| 2024-06-17 | 2024-06-13 | 5.981 | 1,714 | +1,435 | 0.00% | 10,252 |
| 2024-06-14 | 2024-06-12 | 6.002 | 279 | -21,518 | 0.00% | 1,675 |
| 2024-06-11 | 2024-06-06 | 6.086 | 21,797 | +18,171 | 0.00% | 132,652 |
| 2024-06-07 | 2024-06-05 | 6.044 | 3,626 | +478 | 0.00% | 21,915 |
| 2024-06-04 | 2024-05-31 | 6.238 | 3,148 | -10,583 | 0.00% | 19,636 |
| 2024-05-31 | 2024-05-29 | 6.399 | 13,731 | -2,784 | 0.00% | 87,867 |
| 2024-05-30 | 2024-05-28 | 6.561 | 16,515 | +12,995 | 0.00% | 108,351 |
| 2024-05-29 | 2024-05-27 | 6.604 | 3,520 | -10,211 | 0.00% | 23,246 |
| 2024-05-28 | 2024-05-24 | 6.399 | 13,731 | +10,211 | 0.00% | 87,867 |
| 2024-05-24 | 2024-05-22 | 6.528 | 3,520 | -46,412 | 0.00% | 22,980 |
| 2024-05-23 | 2024-05-21 | 6.485 | 49,932 | -23,671 | 0.00% | 323,826 |
| 2024-05-22 | 2024-05-20 | 6.647 | 73,603 | -6,962 | 0.00% | 489,234 |
| 2024-05-21 | 2024-05-17 | 6.668 | 80,565 | +9,283 | 0.00% | 537,246 |
| 2024-05-20 | 2024-05-16 | 6.668 | 71,282 | -90,968 | 0.00% | 475,342 |
| 2024-05-16 | 2024-05-13 | 6.722 | 162,250 | -4,642 | 0.00% | 1,090,700 |
| 2024-05-14 | 2024-05-10 | 6.345 | 166,892 | +27,384 | 0.00% | 1,058,977 |
| 2024-05-13 | 2024-05-09 | 6.011 | 139,508 | +3,249 | 0.00% | 838,628 |
| 2024-05-10 | 2024-05-08 | 5.699 | 136,259 | -29,240 | 0.00% | 776,527 |
| 2024-05-09 | 2024-05-07 | 5.731 | 165,499 | -10,675 | 0.00% | 948,512 |
| 2024-05-08 | 2024-05-06 | 5.731 | 176,174 | +13,924 | 0.00% | 1,009,693 |
| 2024-05-07 | 2024-05-03 | 5.623 | 162,250 | -5,106 | 0.00% | 912,412 |
| 2024-05-03 | 2024-04-30 | 5.473 | 167,356 | -464 | 0.00% | 915,885 |
| 2024-04-30 | 2024-04-26 | 5.430 | 167,820 | -114,639 | 0.00% | 911,192 |
| 2024-04-26 | 2024-04-24 | 5.257 | 282,459 | +39,915 | 0.00% | 1,484,948 |
| 2024-04-24 | 2024-04-22 | 5.214 | 242,544 | -928 | 0.00% | 1,264,654 |
| 2024-04-23 | 2024-04-19 | 5.160 | 243,472 | +11,139 | 0.00% | 1,256,378 |
| 2024-04-12 | 2024-04-10 | 5.257 | 232,333 | +11,603 | 0.00% | 1,221,424 |
| 2024-04-10 | 2024-04-08 | 5.225 | 220,730 | -11,603 | 0.00% | 1,153,291 |
| 2024-04-09 | 2024-04-05 | 5.031 | 232,333 | -464 | 0.00% | 1,168,863 |
| 2024-04-08 | 2024-04-03 | 5.473 | 232,797 | -4,177 | 0.00% | 1,274,022 |
| 2024-04-05 | 2024-04-02 | 5.451 | 236,974 | +928 | 0.00% | 1,291,776 |
| 2024-04-03 | 2024-03-28 | 5.386 | 236,046 | +3,713 | 0.00% | 1,271,459 |
| 2024-03-28 | 2024-03-26 | 5.570 | 232,333 | +2,785 | 0.00% | 1,294,009 |
| 2024-03-27 | 2024-03-25 | 5.645 | 229,548 | -1,857 | 0.00% | 1,295,808 |
| 2024-03-26 | 2024-03-22 | 5.537 | 231,405 | -928 | 0.00% | 1,281,362 |
| 2024-03-22 | 2024-03-20 | 5.462 | 232,333 | +464 | 0.00% | 1,268,980 |
| 2024-03-21 | 2024-03-19 | 5.419 | 231,869 | +928 | 0.00% | 1,256,454 |
| 2024-03-19 | 2024-03-15 | 5.473 | 230,941 | +23,206 | 0.00% | 1,263,865 |
| 2024-03-18 | 2024-03-14 | 5.516 | 207,735 | -928 | 0.00% | 1,145,818 |
| 2024-03-14 | 2024-03-12 | 5.720 | 208,663 | +17,173 | 0.00% | 1,193,647 |
| 2024-03-08 | 2024-03-06 | 5.602 | 191,490 | -1,857 | 0.00% | 1,072,717 |
| 2024-03-05 | 2024-03-01 | 5.656 | 193,347 | +29,240 | 0.00% | 1,093,535 |
| 2024-03-01 | 2024-02-28 | 5.634 | 164,107 | +6,498 | 0.00% | 924,623 |
| 2024-02-29 | 2024-02-27 | 5.710 | 157,609 | -9,283 | 0.00% | 899,897 |
| 2024-02-28 | 2024-02-26 | 5.667 | 166,892 | +13,460 | 0.00% | 945,708 |
| 2024-02-27 | 2024-02-23 | 5.957 | 153,432 | +72,867 | 0.00% | 914,065 |
| 2024-02-26 | 2024-02-22 | 5.914 | 80,565 | +12,996 | 0.00% | 476,491 |
| 2024-02-23 | 2024-02-21 | 5.753 | 67,569 | +59,872 | 0.00% | 388,709 |
| 2024-02-21 | 2024-02-19 | 5.516 | 7,697 | -57,084 | 0.00% | 42,455 |
| 2024-02-20 | 2024-02-16 | 5.505 | 64,781 | +57,552 | 0.00% | 356,619 |
| 2024-02-19 | 2024-02-15 | 5.257 | 7,229 | -1,393 | 0.00% | 38,004 |
| 2024-02-16 | 2024-02-14 | 5.246 | 8,622 | +2,321 | 0.00% | 45,235 |
| 2024-02-15 | 2024-02-09 | 5.483 | 6,301 | -27,383 | 0.00% | 34,551 |
| 2024-02-14 | 2024-02-07 | 5.440 | 33,684 | +32,024 | 0.00% | 183,253 |
| 2024-02-08 | 2024-02-06 | 5.494 | 1,660 | -3,249 | 0.00% | 9,120 |
| 2024-02-07 | 2024-02-05 | 5.031 | 4,909 | -33,881 | 0.00% | 24,697 |
| 2024-02-06 | 2024-02-02 | 5.139 | 38,790 | +38,523 | 0.00% | 199,331 |
| 2024-02-02 | 2024-01-31 | 5.128 | 267 | -6,962 | 0.00% | 1,369 |
| 2024-02-01 | 2024-01-30 | 5.257 | 7,229 | +6,962 | 0.00% | 38,004 |
| 2024-01-29 | 2024-01-25 | 5.430 | 267 | -45,484 | 0.00% | 1,450 |
| 2024-01-26 | 2024-01-24 | 5.149 | 45,751 | -20,886 | 0.00% | 235,594 |
| 2024-01-25 | 2024-01-23 | 4.966 | 66,637 | +3,713 | 0.00% | 330,942 |
| 2024-01-24 | 2024-01-22 | 4.859 | 62,924 | +1,392 | 0.00% | 305,723 |
| 2024-01-23 | 2024-01-19 | 5.139 | 61,532 | -17,172 | 0.00% | 316,195 |
| 2024-01-22 | 2024-01-18 | 5.257 | 78,704 | +19,493 | 0.00% | 413,764 |
| 2024-01-19 | 2024-01-17 | 5.290 | 59,211 | -1,857 | 0.00% | 313,199 |
| 2024-01-18 | 2024-01-16 | 5.483 | 61,068 | +1,857 | 0.00% | 334,863 |
| 2024-01-17 | 2024-01-15 | 5.623 | 59,211 | -32,489 | 0.00% | 332,973 |
| 2024-01-15 | 2024-01-11 | 5.645 | 91,700 | +17,173 | 0.00% | 517,650 |
| 2024-01-12 | 2024-01-10 | 5.623 | 74,527 | +1,856 | 0.00% | 419,102 |
| 2024-01-11 | 2024-01-09 | 5.656 | 72,671 | +32,025 | 0.00% | 411,014 |
| 2024-01-10 | 2024-01-08 | 5.688 | 40,646 | +9,282 | 0.00% | 231,200 |
| 2024-01-09 | 2024-01-05 | 5.871 | 31,364 | -12,995 | 0.00% | 184,147 |
| 2024-01-05 | 2024-01-03 | 5.785 | 44,359 | +7,426 | 0.00% | 256,621 |
| 2024-01-04 | 2024-01-02 | 5.527 | 36,933 | +5,105 | 0.00% | 204,112 |
| 2024-01-03 | 2023-12-29 | 5.527 | 31,828 | -13,459 | 0.00% | 175,899 |
| 2024-01-02 | 2023-12-28 | 5.408 | 45,287 | +36,665 | 0.00% | 244,914 |
| 2023-12-29 | 2023-12-27 | 5.149 | 8,622 | -12,067 | 0.00% | 44,399 |
| 2023-12-28 | 2023-12-22 | 5.203 | 20,689 | -11,139 | 0.00% | 107,652 |
| 2023-12-27 | 2023-12-21 | 5.171 | 31,828 | +31,561 | 0.00% | 164,584 |
| 2023-12-19 | 2023-12-15 | 5.290 | 267 | -252,948 | 0.00% | 1,412 |
| 2023-12-18 | 2023-12-14 | 5.268 | 253,215 | -2,785 | 0.00% | 1,333,933 |
| 2023-12-15 | 2023-12-13 | 5.171 | 256,000 | +1,857 | 0.00% | 1,323,784 |
| 2023-12-14 | 2023-12-12 | 5.171 | 254,143 | -104,428 | 0.00% | 1,314,181 |
| 2023-12-13 | 2023-12-11 | 5.149 | 358,571 | -14,852 | 0.01% | 1,846,456 |
| 2023-12-12 | 2023-12-08 | 5.096 | 373,423 | -38,058 | 0.01% | 1,902,822 |
| 2023-12-11 | 2023-12-07 | 5.246 | 411,481 | -4,177 | 0.01% | 2,158,811 |
| 2023-12-07 | 2023-12-05 | 5.117 | 415,658 | -78,902 | 0.01% | 2,126,991 |
| 2023-12-06 | 2023-12-04 | 5.139 | 494,560 | -97,466 | 0.01% | 2,541,401 |
| 2023-12-05 | 2023-12-01 | 5.225 | 592,026 | -81,221 | 0.01% | 3,093,274 |
| 2023-12-04 | 2023-11-30 | 5.257 | 673,247 | +649,773 | 0.01% | 3,539,404 |
| 2023-11-30 | 2023-11-28 | 5.527 | 23,474 | -1,856 | 0.00% | 129,730 |
| 2023-11-27 | 2023-11-23 | 5.537 | 25,330 | -3,249 | 0.00% | 140,260 |
| 2023-11-23 | 2023-11-21 | 5.473 | 28,579 | +26,455 | 0.00% | 156,404 |
| 2023-11-21 | 2023-11-17 | 5.300 | 2,124 | +1,857 | 0.00% | 11,258 |
| 2023-11-20 | 2023-11-16 | 5.311 | 267 | -50,590 | 0.00% | 1,418 |
| 2023-11-17 | 2023-11-15 | 5.365 | 50,857 | -43,163 | 0.00% | 272,845 |
| 2023-11-16 | 2023-11-14 | 5.193 | 94,020 | -17,173 | 0.00% | 488,206 |
| 2023-11-15 | 2023-11-13 | 5.193 | 111,193 | -34,345 | 0.00% | 577,378 |
| 2023-11-14 | 2023-11-10 | 5.160 | 145,538 | -3,713 | 0.00% | 751,014 |
| 2023-11-13 | 2023-11-09 | 5.128 | 149,251 | +118,351 | 0.00% | 765,350 |
| 2023-11-10 | 2023-11-08 | 5.160 | 30,900 | +3,713 | 0.00% | 159,452 |
| 2023-11-09 | 2023-11-07 | 5.160 | 27,187 | +1,857 | 0.00% | 140,292 |
| 2023-11-08 | 2023-11-06 | 5.376 | 25,330 | -36,666 | 0.00% | 136,167 |
| 2023-11-07 | 2023-11-03 | 5.311 | 61,996 | -16,708 | 0.00% | 329,266 |
| 2023-11-06 | 2023-11-02 | 5.246 | 78,704 | +16,244 | 0.00% | 412,916 |
| 2023-11-03 | 2023-11-01 | 5.322 | 62,460 | +1,392 | 0.00% | 332,403 |
| 2023-11-02 | 2023-10-31 | 5.236 | 61,068 | -464 | 0.00% | 319,732 |
| 2023-10-31 | 2023-10-27 | 5.279 | 61,532 | +929 | 0.00% | 324,813 |
| 2023-10-30 | 2023-10-26 | 5.171 | 60,603 | -1,857 | 0.00% | 313,380 |
| 2023-10-27 | 2023-10-25 | 5.096 | 62,460 | -241,345 | 0.00% | 318,272 |
| 2023-10-26 | 2023-10-24 | 5.096 | 303,805 | +113,247 | 0.01% | 1,548,075 |
| 2023-10-25 | 2023-10-20 | 4.977 | 190,558 | +90,040 | 0.00% | 948,429 |
| 2023-10-24 | 2023-10-19 | 5.128 | 100,518 | +3,713 | 0.00% | 515,450 |
| 2023-10-20 | 2023-10-18 | 5.225 | 96,805 | -80,758 | 0.00% | 505,796 |
| 2023-10-19 | 2023-10-17 | 5.386 | 177,563 | -68,690 | 0.00% | 956,441 |
| 2023-10-17 | 2023-10-13 | 5.451 | 246,253 | -66,370 | 0.00% | 1,342,357 |
| 2023-10-12 | 2023-10-10 | 5.397 | 312,623 | -34,345 | 0.01% | 1,687,309 |
| 2023-10-11 | 2023-10-09 | 5.419 | 346,968 | +51,982 | 0.01% | 1,880,153 |
| 2023-10-10 | 2023-10-06 | 5.494 | 294,986 | -57,087 | 0.01% | 1,620,718 |
| 2023-10-09 | 2023-10-05 | 5.322 | 352,073 | +52,910 | 0.01% | 1,873,681 |
| 2023-10-06 | 2023-10-04 | 5.343 | 299,163 | +1,392 | 0.01% | 1,598,547 |
| 2023-10-03 | 2023-09-28 | 5.688 | 297,771 | -12,995 | 0.01% | 1,693,761 |
| 2023-09-29 | 2023-09-27 | 5.742 | 310,766 | +11,139 | 0.01% | 1,784,418 |
| 2023-09-27 | 2023-09-25 | 5.505 | 299,627 | +25,991 | 0.01% | 1,649,445 |
| 2023-09-26 | 2023-09-22 | 5.516 | 273,636 | +928 | 0.00% | 1,509,312 |
| 2023-09-22 | 2023-09-20 | 5.505 | 272,708 | -1,857 | 0.00% | 1,501,256 |
| 2023-09-21 | 2023-09-19 | 5.516 | 274,565 | -77,973 | 0.00% | 1,514,436 |
| 2023-09-20 | 2023-09-18 | 5.408 | 352,538 | -29,239 | 0.01% | 1,906,538 |
| 2023-09-19 | 2023-09-15 | 5.451 | 381,777 | -1,857 | 0.01% | 2,081,115 |
| 2023-09-18 | 2023-09-14 | 5.365 | 383,634 | +150,840 | 0.01% | 2,058,175 |
| 2023-09-15 | 2023-09-13 | 5.354 | 232,794 | -39,914 | 0.00% | 1,246,419 |
| 2023-09-14 | 2023-09-12 | 5.483 | 272,708 | +124,849 | 0.00% | 1,495,380 |
| 2023-09-13 | 2023-09-11 | 5.527 | 147,859 | +105,820 | 0.00% | 817,149 |
| 2023-09-12 | 2023-09-07 | 5.322 | 42,039 | -3,712 | 0.00% | 223,725 |
| 2023-09-11 | 2023-09-06 | 5.386 | 45,751 | -66,834 | 0.00% | 246,437 |
| 2023-09-07 | 2023-09-05 | 5.527 | 112,585 | -6,498 | 0.00% | 622,205 |
| 2023-09-06 | 2023-09-04 | 5.677 | 119,083 | +27,847 | 0.00% | 676,077 |
| 2023-09-05 | 2023-08-31 | 5.645 | 91,236 | -1,392 | 0.00% | 515,031 |
| 2023-09-04 | 2023-08-30 | 5.742 | 92,628 | +13,924 | 0.00% | 531,870 |
| 2023-08-31 | 2023-08-29 | 5.871 | 78,704 | -122,993 | 0.00% | 462,093 |
| 2023-08-30 | 2023-08-28 | 5.785 | 201,697 | -20,886 | 0.00% | 1,166,835 |
| 2023-08-29 | 2023-08-25 | 5.613 | 222,583 | +39,915 | 0.00% | 1,249,297 |
| 2023-08-28 | 2023-08-24 | 5.699 | 182,668 | +4,177 | 0.00% | 1,041,008 |
| 2023-08-24 | 2023-08-22 | 5.817 | 178,491 | -8,818 | 0.00% | 1,038,355 |
| 2023-08-23 | 2023-08-21 | 5.828 | 187,309 | +6,033 | 0.00% | 1,091,671 |
| 2023-08-22 | 2023-08-18 | 5.882 | 181,276 | +78,901 | 0.00% | 1,066,274 |
| 2023-08-21 | 2023-08-17 | 6.087 | 102,375 | -1,856 | 0.00% | 623,129 |
| 2023-08-18 | 2023-08-16 | 6.141 | 104,231 | +1,856 | 0.00% | 640,041 |
| 2023-08-16 | 2023-08-14 | 6.087 | 102,375 | +1,857 | 0.00% | 623,129 |
| 2023-08-15 | 2023-08-11 | 6.044 | 100,518 | -5,570 | 0.00% | 607,495 |
| 2023-08-14 | 2023-08-10 | 6.162 | 106,088 | -928 | 0.00% | 653,730 |
| 2023-08-11 | 2023-08-09 | 6.270 | 107,016 | -27,153 | 0.00% | 670,977 |
| 2023-08-10 | 2023-08-08 | 6.194 | 134,169 | -81,222 | 0.00% | 831,105 |
| 2023-08-09 | 2023-08-07 | 6.065 | 215,391 | +118,816 | 0.00% | 1,306,387 |
| 2023-08-08 | 2023-08-04 | 6.399 | 96,575 | +25,991 | 0.00% | 617,998 |
| 2023-08-07 | 2023-08-03 | 6.238 | 70,584 | +1,857 | 0.00% | 440,272 |
| 2023-08-04 | 2023-08-02 | 6.216 | 68,727 | -65,442 | 0.00% | 427,208 |
| 2023-08-03 | 2023-08-01 | 6.399 | 134,169 | +3,249 | 0.00% | 858,568 |
| 2023-08-02 | 2023-07-31 | 6.518 | 130,920 | +20,421 | 0.00% | 853,291 |
| 2023-08-01 | 2023-07-28 | 6.615 | 110,499 | +21,814 | 0.00% | 730,908 |
| 2023-07-31 | 2023-07-27 | 6.679 | 88,685 | -6,033 | 0.00% | 592,349 |
| 2023-07-28 | 2023-07-26 | 6.679 | 94,718 | -16,245 | 0.00% | 632,645 |
| 2023-07-27 | 2023-07-25 | 6.572 | 110,963 | +8,354 | 0.00% | 729,195 |
| 2023-07-26 | 2023-07-24 | 6.324 | 102,609 | +40,843 | 0.00% | 648,873 |
| 2023-07-24 | 2023-07-20 | 6.431 | 61,766 | +7,426 | 0.00% | 397,246 |
| 2023-07-21 | 2023-07-19 | 6.528 | 54,340 | -6,962 | 0.00% | 354,755 |
| 2023-07-20 | 2023-07-18 | 6.636 | 61,302 | +31,097 | 0.00% | 406,810 |
| 2023-07-19 | 2023-07-14 | 6.679 | 30,205 | -121,601 | 0.00% | 201,747 |
| 2023-07-18 | 2023-07-13 | 6.668 | 151,806 | +38,058 | 0.00% | 1,012,315 |
| 2023-07-13 | 2023-07-11 | 6.733 | 113,748 | -12,067 | 0.00% | 765,878 |
| 2023-07-12 | 2023-07-10 | 6.712 | 125,815 | +51,518 | 0.00% | 844,416 |
| 2023-07-11 | 2023-07-07 | 6.712 | 74,297 | -51,054 | 0.00% | 498,649 |
| 2023-07-10 | 2023-07-06 | 6.765 | 125,351 | +108,141 | 0.00% | 848,054 |
| 2023-07-06 | 2023-07-04 | 7.207 | 17,210 | +1,393 | 0.00% | 124,035 |
| 2023-07-05 | 2023-07-03 | 7.110 | 15,817 | -6,498 | 0.00% | 112,462 |
| 2023-07-04 | 2023-06-30 | 7.347 | 22,315 | -3,249 | 0.00% | 163,952 |
| 2023-07-03 | 2023-06-29 | 7.207 | 25,564 | -23,206 | 0.00% | 184,243 |
| 2023-06-30 | 2023-06-28 | 7.099 | 48,770 | +26,919 | 0.00% | 346,237 |
| 2023-06-29 | 2023-06-27 | 7.218 | 21,851 | -7,426 | 0.00% | 157,718 |
| 2023-06-28 | 2023-06-26 | 7.261 | 29,277 | -29,240 | 0.00% | 212,580 |
| 2023-06-27 | 2023-06-23 | 7.046 | 58,517 | -18,565 | 0.00% | 412,283 |
| 2023-06-26 | 2023-06-21 | 7.261 | 77,082 | +25,527 | 0.00% | 559,692 |
| 2023-06-23 | 2023-06-20 | 7.315 | 51,555 | -53,838 | 0.00% | 377,117 |
| 2023-06-21 | 2023-06-19 | 7.509 | 105,393 | +102,107 | 0.00% | 791,372 |
| 2023-06-20 | 2023-06-16 | 7.584 | 3,286 | -43,628 | 0.00% | 24,922 |
| 2023-06-19 | 2023-06-15 | 7.444 | 46,914 | +4,177 | 0.00% | 349,234 |
| 2023-06-16 | 2023-06-14 | 7.864 | 42,737 | +19,494 | 0.00% | 336,096 |
| 2023-06-15 | 2023-06-13 | 7.778 | 23,243 | -33,755 | 0.00% | 180,786 |
| 2023-06-14 | 2023-06-12 | 7.994 | 56,998 | +24,134 | 0.00% | 455,616 |
| 2023-06-13 | 2023-06-09 | 8.166 | 32,864 | -50,125 | 0.00% | 268,365 |
| 2023-06-12 | 2023-06-08 | 8.080 | 82,989 | -49,661 | 0.00% | 670,529 |
| 2023-06-09 | 2023-06-07 | 8.015 | 132,650 | +37,453 | 0.00% | 1,063,203 |
| 2023-06-08 | 2023-06-06 | 8.047 | 95,197 | +66,369 | 0.00% | 766,090 |
| 2023-06-07 | 2023-06-05 | 8.058 | 28,828 | -3,713 | 0.00% | 232,301 |
| 2023-06-06 | 2023-06-02 | 8.331 | 32,541 | +30,633 | 0.00% | 271,107 |
| 2023-06-05 | 2023-06-01 | 8.155 | 1,908 | -54,932 | 0.00% | 15,560 |
| 2023-06-02 | 2023-05-31 | 8.265 | 56,840 | +1,363 | 0.00% | 469,794 |
| 2023-06-01 | 2023-05-30 | 8.232 | 55,477 | -4,089 | 0.00% | 456,697 |
| 2023-05-31 | 2023-05-29 | 8.254 | 59,566 | -72,236 | 0.00% | 491,669 |
| 2023-05-30 | 2023-05-25 | 7.957 | 131,802 | -47,249 | 0.00% | 1,048,755 |
| 2023-05-29 | 2023-05-24 | 8.056 | 179,051 | +157,647 | 0.00% | 1,442,452 |
| 2023-05-25 | 2023-05-23 | 8.309 | 21,404 | +7,724 | 0.00% | 177,851 |
| 2023-05-24 | 2023-05-22 | 8.254 | 13,680 | -5,906 | 0.00% | 112,917 |
| 2023-05-23 | 2023-05-19 | 8.122 | 19,586 | -455 | 0.00% | 159,080 |
| 2023-05-22 | 2023-05-18 | 7.979 | 20,041 | +1,363 | 0.00% | 159,908 |
| 2023-05-19 | 2023-05-17 | 8.089 | 18,678 | -454 | 0.00% | 151,088 |
| 2023-05-18 | 2023-05-16 | 8.254 | 19,132 | -43,614 | 0.00% | 157,919 |
| 2023-05-17 | 2023-05-15 | 8.199 | 62,746 | +4,543 | 0.00% | 514,465 |
| 2023-05-16 | 2023-05-12 | 8.254 | 58,203 | -210,802 | 0.00% | 480,419 |
| 2023-05-15 | 2023-05-11 | 8.331 | 269,005 | +118,122 | 0.00% | 2,241,144 |
| 2023-05-12 | 2023-05-10 | 8.738 | 150,883 | -28,622 | 0.00% | 1,318,482 |
| 2023-05-11 | 2023-05-09 | 8.705 | 179,505 | +39,980 | 0.00% | 1,562,667 |
| 2023-05-09 | 2023-05-05 | 8.771 | 139,525 | -50,429 | 0.00% | 1,223,838 |
| 2023-05-08 | 2023-05-04 | 8.727 | 189,954 | +141,746 | 0.00% | 1,657,812 |
| 2023-05-05 | 2023-05-03 | 8.419 | 48,208 | +31,802 | 0.00% | 405,877 |
| 2023-05-04 | 2023-05-02 | 8.529 | 16,406 | -10,449 | 0.00% | 139,932 |
| 2023-05-03 | 2023-04-28 | 8.562 | 26,855 | +10,449 | 0.00% | 229,942 |
| 2023-05-02 | 2023-04-27 | 8.540 | 16,406 | -102,675 | 0.00% | 140,113 |
| 2023-04-28 | 2023-04-26 | 7.726 | 119,081 | +9,540 | 0.00% | 920,011 |
| 2023-04-27 | 2023-04-25 | 7.440 | 109,541 | +47,703 | 0.00% | 814,961 |
| 2023-04-26 | 2023-04-24 | 7.627 | 61,838 | +1,363 | 0.00% | 471,631 |
| 2023-04-25 | 2023-04-21 | 7.473 | 60,475 | -50,429 | 0.00% | 451,918 |
| 2023-04-24 | 2023-04-20 | 7.462 | 110,904 | -908 | 0.00% | 827,543 |
| 2023-04-21 | 2023-04-19 | 7.583 | 111,812 | -20,899 | 0.00% | 847,854 |
| 2023-04-20 | 2023-04-18 | 7.352 | 132,711 | +13,630 | 0.00% | 975,656 |
| 2023-04-19 | 2023-04-17 | 7.275 | 119,081 | +9,086 | 0.00% | 866,278 |
| 2023-04-18 | 2023-04-14 | 7.297 | 109,995 | -8,178 | 0.00% | 802,602 |
| 2023-04-17 | 2023-04-13 | 7.231 | 118,173 | +15,901 | 0.00% | 854,471 |
| 2023-04-14 | 2023-04-12 | 7.099 | 102,272 | +17,719 | 0.00% | 725,989 |
| 2023-04-13 | 2023-04-11 | 6.956 | 84,553 | -109,036 | 0.00% | 588,111 |
| 2023-04-12 | 2023-04-06 | 6.956 | 193,589 | +40,434 | 0.00% | 1,346,515 |
| 2023-04-11 | 2023-04-04 | 6.867 | 153,155 | +13,175 | 0.00% | 1,051,791 |
| 2023-04-06 | 2023-04-03 | 6.724 | 139,980 | -79,505 | 0.00% | 941,284 |
| 2023-04-04 | 2023-03-31 | 6.845 | 219,485 | +84,048 | 0.00% | 1,502,480 |
| 2023-04-03 | 2023-03-30 | 7.132 | 135,437 | +9,541 | 0.00% | 965,886 |
| 2023-03-30 | 2023-03-28 | 7.924 | 125,896 | -6,360 | 0.00% | 997,604 |
| 2023-03-29 | 2023-03-27 | 7.913 | 132,256 | +908 | 0.00% | 1,046,545 |
| 2023-03-28 | 2023-03-24 | 7.693 | 131,348 | -10,449 | 0.00% | 1,010,449 |
| 2023-03-27 | 2023-03-23 | 7.660 | 141,797 | +12,267 | 0.00% | 1,086,150 |
| 2023-03-24 | 2023-03-22 | 7.792 | 129,530 | -18,627 | 0.00% | 1,009,293 |
| 2023-03-23 | 2023-03-21 | 7.792 | 148,157 | -27,259 | 0.00% | 1,154,434 |
| 2023-03-22 | 2023-03-20 | 7.583 | 175,416 | +2,726 | 0.00% | 1,330,154 |
| 2023-03-21 | 2023-03-17 | 7.979 | 172,690 | -43,615 | 0.00% | 1,377,903 |
| 2023-03-20 | 2023-03-16 | 7.924 | 216,305 | +110,399 | 0.00% | 1,714,007 |
| 2023-03-17 | 2023-03-15 | 7.528 | 105,906 | +5,452 | 0.00% | 797,242 |
| 2023-03-16 | 2023-03-14 | 7.319 | 100,454 | +21,352 | 0.00% | 735,195 |
| 2023-03-15 | 2023-03-13 | 7.539 | 79,102 | +16,356 | 0.00% | 596,337 |
| 2023-03-14 | 2023-03-10 | 7.407 | 62,746 | -17,264 | 0.00% | 464,745 |
| 2023-03-13 | 2023-03-09 | 7.418 | 80,010 | +9,540 | 0.00% | 593,496 |
| 2023-03-10 | 2023-03-08 | 7.539 | 70,470 | -29,530 | 0.00% | 531,262 |
| 2023-03-09 | 2023-03-07 | 7.693 | 100,000 | -29,076 | 0.00% | 769,291 |
| 2023-03-08 | 2023-03-06 | 7.561 | 129,076 | -53,577 | 0.00% | 975,924 |
| 2023-03-07 | 2023-03-03 | 7.209 | 182,653 | +54,517 | 0.00% | 1,316,684 |
| 2023-03-06 | 2023-03-02 | 7.165 | 128,136 | +6,815 | 0.00% | 918,049 |
| 2023-03-03 | 2023-03-01 | 7.198 | 121,321 | +114,487 | 0.00% | 873,227 |
| 2023-03-02 | 2023-02-28 | 7.099 | 6,834 | -23,624 | 0.00% | 48,512 |
| 2023-02-28 | 2023-02-24 | 7.220 | 30,458 | +2,726 | 0.00% | 219,897 |
| 2023-02-27 | 2023-02-23 | 7.396 | 27,732 | -909 | 0.00% | 205,099 |
| 2023-02-24 | 2023-02-22 | 7.330 | 28,641 | +11,358 | 0.00% | 209,931 |
| 2023-02-23 | 2023-02-21 | 7.341 | 17,283 | +5,906 | 0.00% | 126,870 |
| 2023-02-22 | 2023-02-20 | 7.319 | 11,377 | -28,167 | 0.00% | 83,265 |
| 2023-02-21 | 2023-02-17 | 7.286 | 39,544 | -14,538 | 0.00% | 288,106 |
| 2023-02-20 | 2023-02-16 | 6.867 | 54,082 | +50,428 | 0.00% | 371,408 |
| 2023-02-17 | 2023-02-15 | 6.790 | 3,654 | -8,632 | 0.00% | 24,812 |
| 2023-02-16 | 2023-02-14 | 6.845 | 12,286 | -3,180 | 0.00% | 84,104 |
| 2023-02-15 | 2023-02-13 | 6.790 | 15,466 | -6,360 | 0.00% | 105,021 |
| 2023-02-13 | 2023-02-09 | 6.702 | 21,826 | +3,180 | 0.00% | 146,287 |
| 2023-02-10 | 2023-02-08 | 6.746 | 18,646 | -6,360 | 0.00% | 125,794 |
| 2023-02-08 | 2023-02-06 | 6.515 | 25,006 | +18,627 | 0.00% | 162,922 |
| 2023-02-07 | 2023-02-03 | 6.636 | 6,379 | +2,725 | 0.00% | 42,333 |
| 2023-02-06 | 2023-02-02 | 6.625 | 3,654 | -33,619 | 0.00% | 24,209 |
| 2023-02-03 | 2023-02-01 | 6.680 | 37,273 | +9,086 | 0.00% | 248,998 |
| 2023-02-02 | 2023-01-31 | 6.493 | 28,187 | +23,170 | 0.00% | 183,027 |
| 2023-02-01 | 2023-01-30 | 6.537 | 5,017 | -18,626 | 0.00% | 32,798 |
| 2023-01-31 | 2023-01-27 | 6.845 | 23,643 | -455 | 0.00% | 161,848 |
| 2023-01-30 | 2023-01-26 | 6.658 | 24,098 | +12,721 | 0.00% | 160,454 |
| 2023-01-27 | 2023-01-20 | 6.603 | 11,377 | -2,272 | 0.00% | 75,126 |
| 2023-01-26 | 2023-01-19 | 6.504 | 13,649 | -908 | 0.00% | 88,777 |
| 2023-01-20 | 2023-01-18 | 6.427 | 14,557 | -69,965 | 0.00% | 93,562 |
| 2023-01-19 | 2023-01-17 | 6.427 | 84,522 | -43,614 | 0.00% | 543,246 |
| 2023-01-18 | 2023-01-16 | 6.460 | 128,136 | +59,061 | 0.00% | 827,795 |
| 2023-01-17 | 2023-01-13 | 6.559 | 69,075 | +14,084 | 0.00% | 453,086 |
| 2023-01-16 | 2023-01-12 | 6.471 | 54,991 | -74,053 | 0.00% | 355,863 |
| 2023-01-13 | 2023-01-11 | 6.493 | 129,044 | +17,718 | 0.00% | 837,922 |
| 2023-01-12 | 2023-01-10 | 6.438 | 111,326 | +93,134 | 0.00% | 716,747 |
| 2023-01-11 | 2023-01-09 | 6.801 | 18,192 | +3,181 | 0.00% | 123,732 |
| 2023-01-10 | 2023-01-06 | 6.890 | 15,011 | +172 | 0.00% | 103,418 |
| 2023-01-09 | 2023-01-05 | 6.890 | 14,839 | +2,726 | 0.00% | 102,233 |
| 2023-01-06 | 2023-01-04 | 7.121 | 12,113 | -3,634 | 0.00% | 86,252 |
| 2023-01-05 | 2023-01-03 | 7.176 | 15,747 | -9,087 | 0.00% | 112,995 |
| 2023-01-04 | 2022-12-30 | 6.956 | 24,834 | -94,497 | 0.00% | 172,734 |
| 2023-01-03 | 2022-12-29 | 7.088 | 119,331 | -12,267 | 0.00% | 845,771 |
| 2022-12-30 | 2022-12-28 | 6.878 | 131,598 | +52,701 | 0.00% | 905,196 |
| 2022-12-29 | 2022-12-23 | 7.011 | 78,897 | +69,056 | 0.00% | 553,112 |
| 2022-12-28 | 2022-12-22 | 7.143 | 9,841 | -22,262 | 0.00% | 70,291 |
| 2022-12-23 | 2022-12-21 | 7.143 | 32,103 | -149,923 | 0.00% | 229,300 |
| 2022-12-22 | 2022-12-20 | 6.967 | 182,026 | -87,229 | 0.00% | 1,268,092 |
| 2022-12-21 | 2022-12-19 | 7.099 | 269,255 | -196,264 | 0.00% | 1,911,336 |
| 2022-12-20 | 2022-12-16 | 7.220 | 465,519 | -84,956 | 0.01% | 3,360,894 |
| 2022-12-19 | 2022-12-15 | 7.187 | 550,475 | +469,761 | 0.01% | 3,956,073 |
| 2022-12-16 | 2022-12-14 | 7.330 | 80,714 | -90,409 | 0.00% | 591,612 |
| 2022-12-15 | 2022-12-13 | 7.363 | 171,123 | +20,899 | 0.00% | 1,259,935 |
| 2022-12-14 | 2022-12-12 | 7.451 | 150,224 | +27,713 | 0.00% | 1,119,287 |
| 2022-12-13 | 2022-12-09 | 7.264 | 122,511 | -9,541 | 0.00% | 889,882 |
| 2022-12-12 | 2022-12-08 | 7.429 | 132,052 | -5,495 | 0.00% | 980,985 |
| 2022-12-09 | 2022-12-07 | 6.901 | 137,547 | +2,271 | 0.00% | 949,144 |
| 2022-12-08 | 2022-12-06 | 6.978 | 135,276 | -4,089 | 0.00% | 943,895 |
| 2022-12-07 | 2022-12-05 | 7.165 | 139,365 | +4,544 | 0.00% | 998,500 |
| 2022-12-06 | 2022-12-02 | 7.110 | 134,821 | +17,264 | 0.00% | 958,525 |
| 2022-12-05 | 2022-12-01 | 6.989 | 117,557 | +102,675 | 0.00% | 821,553 |
| 2022-12-02 | 2022-11-30 | 7.044 | 14,882 | -256,234 | 0.00% | 104,823 |
| 2022-12-01 | 2022-11-29 | 6.956 | 271,116 | -13,175 | 0.00% | 1,885,757 |
| 2022-11-30 | 2022-11-28 | 6.845 | 284,291 | -107,218 | 0.00% | 1,946,108 |
| 2022-11-29 | 2022-11-25 | 6.823 | 391,509 | -44,069 | 0.01% | 2,671,450 |
| 2022-11-28 | 2022-11-24 | 6.934 | 435,578 | +59,061 | 0.01% | 3,020,091 |
| 2022-11-25 | 2022-11-23 | 6.823 | 376,517 | -1,817 | 0.01% | 2,569,152 |
| 2022-11-24 | 2022-11-22 | 7.022 | 378,334 | +56,789 | 0.01% | 2,656,499 |
| 2022-11-23 | 2022-11-21 | 7.231 | 321,545 | -30,439 | 0.01% | 2,324,988 |
| 2022-11-22 | 2022-11-18 | 7.319 | 351,984 | +15,901 | 0.01% | 2,576,073 |
| 2022-11-21 | 2022-11-17 | 7.121 | 336,083 | -107,218 | 0.01% | 2,393,119 |
| 2022-11-18 | 2022-11-16 | 7.231 | 443,301 | -221,705 | 0.01% | 3,205,366 |
| 2022-11-17 | 2022-11-15 | 6.934 | 665,006 | +218,071 | 0.01% | 4,610,836 |
| 2022-11-16 | 2022-11-14 | 7.088 | 446,935 | -38,163 | 0.01% | 3,167,698 |
| 2022-11-15 | 2022-11-11 | 6.890 | 485,098 | +126,300 | 0.01% | 3,342,084 |
| 2022-11-14 | 2022-11-10 | 6.636 | 358,798 | -213,074 | 0.01% | 2,381,118 |
| 2022-11-11 | 2022-11-09 | 6.614 | 571,872 | -116,304 | 0.01% | 3,782,569 |
| 2022-11-10 | 2022-11-08 | 6.691 | 688,176 | +199,898 | 0.01% | 4,604,862 |
| 2022-11-09 | 2022-11-07 | 6.669 | 488,278 | -20,898 | 0.01% | 3,256,517 |
| 2022-11-08 | 2022-11-04 | 6.856 | 509,176 | +141,746 | 0.01% | 3,491,158 |
| 2022-11-07 | 2022-11-03 | 6.702 | 367,430 | -49,521 | 0.01% | 2,462,666 |
| 2022-11-04 | 2022-11-02 | 6.603 | 416,951 | +31,348 | 0.01% | 2,753,276 |
| 2022-11-03 | 2022-11-01 | 6.295 | 385,603 | -40,434 | 0.01% | 2,427,448 |
| 2022-11-02 | 2022-10-31 | 5.833 | 426,037 | -29,985 | 0.01% | 2,485,059 |
| 2022-11-01 | 2022-10-28 | 5.899 | 456,022 | -26,804 | 0.01% | 2,690,073 |
| 2022-10-31 | 2022-10-27 | 6.427 | 482,826 | +49,520 | 0.01% | 3,103,252 |
| 2022-10-28 | 2022-10-26 | 6.372 | 433,306 | -11,358 | 0.01% | 2,761,130 |
| 2022-10-27 | 2022-10-25 | 6.020 | 444,664 | +161,282 | 0.01% | 2,676,904 |
| 2022-10-26 | 2022-10-24 | 5.899 | 283,382 | +8,632 | 0.00% | 1,671,670 |
| 2022-10-25 | 2022-10-21 | 6.394 | 274,750 | -62,241 | 0.00% | 1,756,820 |
| 2022-10-24 | 2022-10-20 | 6.251 | 336,991 | +1,817 | 0.01% | 2,106,591 |
| 2022-10-21 | 2022-10-19 | 6.427 | 335,174 | +1,363 | 0.01% | 2,154,253 |
| 2022-10-19 | 2022-10-17 | 6.317 | 333,811 | -74,053 | 0.01% | 2,108,755 |
| 2022-10-18 | 2022-10-14 | 6.119 | 407,864 | -76,779 | 0.01% | 2,495,765 |
| 2022-10-17 | 2022-10-13 | 5.976 | 484,643 | +27,258 | 0.01% | 2,896,245 |
| 2022-10-14 | 2022-10-12 | 5.866 | 457,385 | +297,122 | 0.01% | 2,683,012 |
| 2022-10-12 | 2022-10-10 | 5.921 | 160,263 | +14,084 | 0.00% | 948,919 |
| 2022-10-11 | 2022-10-07 | 6.053 | 146,179 | -3,635 | 0.00% | 884,833 |
| 2022-10-07 | 2022-10-05 | 6.163 | 149,814 | +41,797 | 0.00% | 923,324 |
| 2022-10-06 | 2022-10-03 | 6.042 | 108,017 | -39,980 | 0.00% | 652,646 |
| 2022-10-05 | 2022-09-30 | 5.932 | 147,997 | +63,150 | 0.00% | 877,921 |
| 2022-10-03 | 2022-09-29 | 5.877 | 84,847 | -132,205 | 0.00% | 498,645 |
| 2022-09-30 | 2022-09-28 | 5.866 | 217,052 | +69,964 | 0.00% | 1,273,223 |
| 2022-09-29 | 2022-09-27 | 6.273 | 147,088 | -49,066 | 0.00% | 922,711 |
| 2022-09-28 | 2022-09-26 | 6.097 | 196,154 | -77,233 | 0.00% | 1,195,971 |
| 2022-09-27 | 2022-09-23 | 6.075 | 273,387 | -74,508 | 0.00% | 1,660,850 |
| 2022-09-26 | 2022-09-22 | 6.086 | 347,895 | -7,723 | 0.01% | 2,117,322 |
| 2022-09-23 | 2022-09-21 | 6.119 | 355,618 | -100,404 | 0.01% | 2,176,066 |
| 2022-09-22 | 2022-09-20 | 6.163 | 456,022 | +243,059 | 0.01% | 2,810,524 |
| 2022-09-21 | 2022-09-19 | 6.295 | 212,963 | -7,724 | 0.00% | 1,340,645 |
| 2022-09-20 | 2022-09-16 | 6.427 | 220,687 | -6,815 | 0.00% | 1,418,414 |
| 2022-09-19 | 2022-09-15 | 6.548 | 227,502 | +72,236 | 0.00% | 1,489,758 |
| 2022-09-16 | 2022-09-14 | 6.460 | 155,266 | +49,066 | 0.00% | 1,003,063 |
| 2022-09-15 | 2022-09-13 | 6.526 | 106,200 | +89,500 | 0.00% | 693,095 |
| 2022-09-14 | 2022-09-09 | 6.548 | 16,700 | -29,076 | 0.00% | 109,357 |
| 2022-09-13 | 2022-09-08 | 6.295 | 45,776 | -5,906 | 0.00% | 288,169 |
| 2022-09-09 | 2022-09-07 | 6.328 | 51,682 | -17,718 | 0.00% | 327,055 |
| 2022-09-08 | 2022-09-06 | 6.317 | 69,400 | -27,713 | 0.00% | 438,414 |
| 2022-09-07 | 2022-09-05 | 6.108 | 97,113 | -70,873 | 0.00% | 593,176 |
| 2022-09-06 | 2022-09-02 | 6.152 | 167,986 | -164,008 | 0.00% | 1,033,471 |
| 2022-09-05 | 2022-09-01 | 6.097 | 331,994 | +81,777 | 0.01% | 2,024,201 |
| 2022-09-02 | 2022-08-31 | 5.921 | 250,217 | +59,969 | 0.00% | 1,481,537 |
| 2022-09-01 | 2022-08-30 | 5.910 | 190,248 | +7,269 | 0.00% | 1,124,367 |
| 2022-08-31 | 2022-08-29 | 5.679 | 182,979 | +91,772 | 0.00% | 1,039,117 |
| 2022-08-30 | 2022-08-26 | 5.503 | 91,207 | +20,898 | 0.00% | 501,894 |
| 2022-08-29 | 2022-08-25 | 5.448 | 70,309 | -8,177 | 0.00% | 383,027 |
| 2022-08-26 | 2022-08-24 | 5.173 | 78,486 | +3,634 | 0.00% | 405,979 |
| 2022-08-25 | 2022-08-23 | 5.250 | 74,852 | +54,972 | 0.00% | 392,948 |
| 2022-08-24 | 2022-08-22 | 5.338 | 19,880 | -30,893 | 0.00% | 106,114 |
| 2022-08-23 | 2022-08-19 | 5.074 | 50,773 | +48,157 | 0.00% | 257,601 |
| 2022-08-22 | 2022-08-18 | 5.184 | 2,616 | -7,269 | 0.00% | 13,560 |
| 2022-08-19 | 2022-08-17 | 5.206 | 9,885 | -5,906 | 0.00% | 51,458 |
| 2022-08-18 | 2022-08-16 | 5.019 | 15,791 | -130,843 | 0.00% | 79,248 |
| 2022-08-17 | 2022-08-15 | 4.920 | 146,634 | +1,818 | 0.00% | 721,366 |
| 2022-08-16 | 2022-08-12 | 5.041 | 144,816 | +9,540 | 0.00% | 729,954 |
| 2022-08-15 | 2022-08-11 | 5.129 | 135,276 | -4,089 | 0.00% | 693,778 |
| 2022-08-12 | 2022-08-10 | 4.920 | 139,365 | -140,383 | 0.00% | 685,606 |
| 2022-08-11 | 2022-08-09 | 5.085 | 279,748 | -16,355 | 0.00% | 1,422,403 |
| 2022-08-10 | 2022-08-08 | 5.052 | 296,103 | +273,043 | 0.01% | 1,495,785 |
| 2022-08-09 | 2022-08-05 | 5.041 | 23,060 | -202,170 | 0.00% | 116,235 |
| 2022-08-08 | 2022-08-04 | 5.041 | 225,230 | -135,386 | 0.00% | 1,135,286 |
| 2022-08-05 | 2022-08-03 | 4.820 | 360,616 | +92,680 | 0.01% | 1,738,332 |
| 2022-08-04 | 2022-08-02 | 4.886 | 267,936 | -147,197 | 0.00% | 1,309,265 |
| 2022-08-03 | 2022-08-01 | 5.074 | 415,133 | -325,744 | 0.01% | 2,106,210 |
| 2022-08-02 | 2022-07-29 | 5.173 | 740,877 | +68,147 | 0.01% | 3,832,283 |
| 2022-08-01 | 2022-07-28 | 5.426 | 672,730 | +267,592 | 0.01% | 3,650,071 |
| 2022-07-29 | 2022-07-27 | 5.393 | 405,138 | +280,311 | 0.01% | 2,184,805 |
| 2022-07-28 | 2022-07-26 | 5.503 | 124,827 | -89,499 | 0.00% | 686,898 |
| 2022-07-27 | 2022-07-25 | 5.360 | 214,326 | +145,834 | 0.00% | 1,148,728 |
| 2022-07-26 | 2022-07-22 | 5.437 | 68,492 | -212,619 | 0.00% | 372,375 |
| 2022-07-25 | 2022-07-21 | 5.591 | 281,111 | +7,269 | 0.00% | 1,571,647 |
| 2022-07-22 | 2022-07-20 | 5.360 | 273,842 | -89,954 | 0.00% | 1,467,718 |
| 2022-07-21 | 2022-07-19 | 5.382 | 363,796 | -153,558 | 0.01% | 1,957,854 |
| 2022-07-20 | 2022-07-18 | 5.448 | 517,354 | +138,566 | 0.01% | 2,818,425 |
| 2022-07-19 | 2022-07-15 | 5.492 | 378,788 | -233,518 | 0.01% | 2,080,225 |
| 2022-07-18 | 2022-07-14 | 5.789 | 612,306 | -669,659 | 0.01% | 3,544,605 |
| 2022-07-15 | 2022-07-13 | 5.657 | 1,281,965 | -167,188 | 0.02% | 7,251,917 |
| 2022-07-14 | 2022-07-12 | 5.756 | 1,449,153 | -221,705 | 0.03% | 8,341,218 |
| 2022-07-13 | 2022-07-11 | 5.855 | 1,670,858 | +1,349,313 | 0.03% | 9,782,835 |
| 2022-07-12 | 2022-07-08 | 5.855 | 321,545 | -497,474 | 0.01% | 1,882,639 |
| 2022-07-11 | 2022-07-07 | 5.844 | 819,019 | -441,593 | 0.01% | 4,786,323 |
| 2022-07-08 | 2022-07-06 | 5.767 | 1,260,612 | +506,560 | 0.02% | 7,269,864 |
| 2022-07-07 | 2022-07-05 | 5.888 | 754,052 | +5,452 | 0.01% | 4,439,853 |
| 2022-07-06 | 2022-07-04 | 6.130 | 748,600 | -828,669 | 0.01% | 4,589,005 |
| 2022-07-05 | 2022-06-30 | 5.866 | 1,577,269 | -1,363 | 0.03% | 9,252,232 |
| 2022-07-04 | 2022-06-29 | 5.899 | 1,578,632 | +1,030,385 | 0.03% | 9,312,349 |
| 2022-06-30 | 2022-06-28 | 5.943 | 548,247 | +381,169 | 0.01% | 3,258,244 |
| 2022-06-29 | 2022-06-27 | 5.899 | 167,078 | +128,480 | 0.00% | 985,593 |
| 2022-06-28 | 2022-06-24 | 5.921 | 38,598 | +11,813 | 0.00% | 228,539 |
| 2022-06-27 | 2022-06-23 | 5.855 | 26,785 | -50,429 | 0.00% | 156,826 |
| 2022-06-24 | 2022-06-22 | 5.591 | 77,214 | -35,982 | 0.00% | 431,691 |
| 2022-06-23 | 2022-06-21 | 5.481 | 113,196 | +25,442 | 0.00% | 620,403 |
| 2022-06-22 | 2022-06-20 | 5.327 | 87,754 | -23,170 | 0.00% | 467,440 |
| 2022-06-21 | 2022-06-17 | 5.349 | 110,924 | +70,873 | 0.00% | 593,301 |
| 2022-06-20 | 2022-06-16 | 4.908 | 40,051 | -33,620 | 0.00% | 196,590 |
| 2022-06-17 | 2022-06-15 | 5.008 | 73,671 | -25,896 | 0.00% | 368,911 |
| 2022-06-16 | 2022-06-14 | 4.897 | 99,567 | +59,516 | 0.00% | 487,628 |
| 2022-06-15 | 2022-06-13 | 4.842 | 40,051 | -12,267 | 0.00% | 193,945 |
| 2022-06-14 | 2022-06-10 | 4.853 | 52,318 | +12,267 | 0.00% | 253,924 |
| 2022-06-13 | 2022-06-09 | 4.820 | 40,051 | -25,896 | 0.00% | 193,064 |
| 2022-06-10 | 2022-06-08 | 4.864 | 65,947 | -1,363 | 0.00% | 320,797 |
| 2022-06-09 | 2022-06-07 | 4.644 | 67,310 | -15,447 | 0.00% | 312,612 |
| 2022-06-08 | 2022-06-06 | 4.556 | 82,757 | +42,706 | 0.00% | 377,067 |
| 2022-06-06 | 2022-06-01 | 4.937 | 40,051 | +1,390 | 0.00% | 197,725 |
| 2022-06-02 | 2022-05-31 | 4.948 | 38,661 | -2,192 | 0.00% | 191,304 |
| 2022-06-01 | 2022-05-30 | 4.948 | 40,853 | -43,416 | 0.00% | 202,151 |
| 2022-05-31 | 2022-05-27 | 4.857 | 84,269 | -43,854 | 0.00% | 409,297 |
| 2022-05-30 | 2022-05-26 | 4.937 | 128,123 | +71,044 | 0.00% | 632,523 |
| 2022-05-27 | 2022-05-25 | 5.119 | 57,079 | -18,858 | 0.00% | 292,203 |
| 2022-05-26 | 2022-05-24 | 5.062 | 75,937 | +33,768 | 0.00% | 384,413 |
| 2022-05-25 | 2022-05-23 | 5.142 | 42,169 | -16,665 | 0.00% | 216,836 |
| 2022-05-24 | 2022-05-20 | 5.165 | 58,834 | -30,259 | 0.00% | 303,870 |
| 2022-05-23 | 2022-05-19 | 5.131 | 89,093 | -20,611 | 0.00% | 457,106 |
| 2022-05-20 | 2022-05-18 | 5.245 | 109,704 | +42,100 | 0.00% | 575,362 |
| 2022-05-19 | 2022-05-17 | 5.119 | 67,604 | +34,206 | 0.00% | 346,083 |
| 2022-05-18 | 2022-05-16 | 5.062 | 33,398 | -57,449 | 0.00% | 169,069 |
| 2022-05-17 | 2022-05-13 | 5.142 | 90,847 | +90,778 | 0.00% | 467,141 |
| 2022-05-16 | 2022-05-12 | 5.188 | 69 | -60,080 | 0.00% | 358 |
| 2022-05-13 | 2022-05-11 | 4.994 | 60,149 | -55,256 | 0.00% | 300,375 |
| 2022-05-12 | 2022-05-10 | 4.925 | 115,405 | +83,322 | 0.00% | 568,420 |
| 2022-05-11 | 2022-05-06 | 4.675 | 32,083 | +19,296 | 0.00% | 149,975 |
| 2022-05-10 | 2022-05-05 | 4.800 | 12,787 | +12,718 | 0.00% | 61,378 |
| 2022-05-05 | 2022-05-03 | 4.868 | 69 | -49,555 | 0.00% | 336 |
| 2022-05-04 | 2022-04-29 | 4.754 | 49,624 | -98,672 | 0.00% | 235,933 |
| 2022-05-03 | 2022-04-28 | 4.743 | 148,296 | -137,263 | 0.00% | 703,370 |
| 2022-04-29 | 2022-04-27 | 4.538 | 285,559 | +285,490 | 0.01% | 1,295,807 |
| 2022-04-27 | 2022-04-25 | 4.310 | 69 | -11,841 | 0.00% | 297 |
| 2022-04-26 | 2022-04-22 | 4.538 | 11,910 | -63,150 | 0.00% | 54,045 |
| 2022-04-25 | 2022-04-21 | 4.492 | 75,060 | +59,203 | 0.00% | 337,183 |
| 2022-04-22 | 2022-04-20 | 4.629 | 15,857 | -14,910 | 0.00% | 73,402 |
| 2022-04-21 | 2022-04-19 | 4.777 | 30,767 | -141,210 | 0.00% | 146,981 |
| 2022-04-20 | 2022-04-14 | 4.675 | 171,977 | -47,362 | 0.00% | 803,925 |
| 2022-04-19 | 2022-04-13 | 4.743 | 219,339 | +35,522 | 0.00% | 1,040,328 |
| 2022-04-14 | 2022-04-12 | 4.561 | 183,817 | +24,119 | 0.00% | 838,314 |
| 2022-04-13 | 2022-04-11 | 4.572 | 159,698 | -34,206 | 0.00% | 730,138 |
| 2022-04-12 | 2022-04-08 | 4.640 | 193,904 | +23,243 | 0.00% | 899,793 |
| 2022-04-11 | 2022-04-07 | 4.595 | 170,661 | +23,242 | 0.00% | 784,153 |
| 2022-04-08 | 2022-04-06 | 4.789 | 147,419 | +147,350 | 0.00% | 705,934 |
| 2022-04-04 | 2022-03-31 | 4.652 | 69 | -217,516 | 0.00% | 321 |
| 2022-04-01 | 2022-03-30 | 4.732 | 217,585 | +3,022 | 0.00% | 1,029,528 |
| 2022-03-30 | 2022-03-28 | 4.572 | 214,563 | +21,050 | 0.00% | 980,981 |
| 2022-03-29 | 2022-03-25 | 4.310 | 193,513 | +22,804 | 0.00% | 833,994 |
| 2022-03-28 | 2022-03-24 | 4.412 | 170,709 | -45,609 | 0.00% | 753,232 |
| 2022-03-15 | 2022-03-11 | 4.105 | 216,318 | -4,823 | 0.00% | 887,884 |
| 2022-03-14 | 2022-03-10 | 4.105 | 221,141 | -5,263 | 0.00% | 907,681 |
| 2022-03-11 | 2022-03-09 | 4.013 | 226,404 | +49,994 | 0.00% | 908,632 |
| 2022-03-10 | 2022-03-08 | 4.105 | 176,410 | +38,153 | 0.00% | 724,081 |
| 2022-03-09 | 2022-03-07 | 4.219 | 138,257 | -75,868 | 0.00% | 583,244 |
| 2022-03-08 | 2022-03-04 | 4.219 | 214,125 | -62,711 | 0.00% | 903,297 |
| 2022-03-04 | 2022-03-02 | 4.287 | 276,836 | -31,136 | 0.01% | 1,186,784 |
| 2022-03-03 | 2022-03-01 | 4.390 | 307,972 | -31,137 | 0.01% | 1,351,865 |
| 2022-03-02 | 2022-02-28 | 4.401 | 339,109 | +62,273 | 0.01% | 1,492,409 |
| 2022-02-28 | 2022-02-24 | 4.435 | 276,836 | +43,415 | 0.01% | 1,227,816 |
| 2022-02-25 | 2022-02-23 | 4.618 | 233,421 | +17,103 | 0.00% | 1,077,845 |
| 2022-02-24 | 2022-02-22 | 4.606 | 216,318 | -110,073 | 0.00% | 996,404 |
| 2022-02-23 | 2022-02-21 | 4.652 | 326,391 | -40,784 | 0.01% | 1,518,307 |
| 2022-02-22 | 2022-02-18 | 4.629 | 367,175 | +122,791 | 0.01% | 1,699,653 |
| 2022-02-21 | 2022-02-17 | 4.652 | 244,384 | +60,957 | 0.00% | 1,136,826 |
| 2022-02-18 | 2022-02-16 | 4.720 | 183,427 | +33,329 | 0.00% | 865,814 |
| 2022-02-17 | 2022-02-15 | 4.754 | 150,098 | -66,220 | 0.00% | 713,629 |
| 2022-02-08 | 2022-02-04 | 4.412 | 216,318 | -74,990 | 0.00% | 954,476 |
| 2022-02-07 | 2022-01-31 | 4.333 | 291,308 | -66,219 | 0.01% | 1,262,110 |
| 2022-01-28 | 2022-01-26 | 4.378 | 357,527 | +57,887 | 0.01% | 1,565,313 |
| 2022-01-27 | 2022-01-25 | 4.355 | 299,640 | -8,332 | 0.01% | 1,305,042 |
| 2022-01-26 | 2022-01-24 | 4.447 | 307,972 | +130,246 | 0.01% | 1,369,421 |
| 2022-01-24 | 2022-01-20 | 4.675 | 177,726 | -113,582 | 0.00% | 830,799 |
| 2022-01-21 | 2022-01-19 | 4.640 | 291,308 | -62,711 | 0.01% | 1,351,786 |
| 2022-01-20 | 2022-01-18 | 4.675 | 354,019 | -62,711 | 0.01% | 1,654,900 |
| 2022-01-19 | 2022-01-17 | 4.640 | 416,730 | +84,199 | 0.01% | 1,933,795 |
| 2022-01-18 | 2022-01-14 | 4.663 | 332,531 | -310,486 | 0.01% | 1,550,660 |
| 2022-01-17 | 2022-01-13 | 4.640 | 643,017 | +82,446 | 0.01% | 2,983,858 |
| 2022-01-12 | 2022-01-10 | 4.960 | 560,571 | +76,744 | 0.01% | 2,780,233 |
| 2022-01-11 | 2022-01-07 | 4.811 | 483,827 | +199,974 | 0.01% | 2,327,897 |
| 2022-01-10 | 2022-01-06 | 5.051 | 283,853 | -45,608 | 0.01% | 1,433,701 |
| 2022-01-07 | 2022-01-05 | 4.789 | 329,461 | +78,937 | 0.01% | 1,577,664 |
| 2022-01-06 | 2022-01-04 | 5.085 | 250,524 | +69,728 | 0.00% | 1,273,930 |
| 2022-01-05 | 2022-01-03 | 5.324 | 180,796 | -35,522 | 0.00% | 962,647 |
| 2022-01-04 | 2021-12-31 | 4.048 | 216,318 | +29,821 | 0.00% | 875,553 |
| 2021-12-30 | 2021-12-28 | 3.899 | 186,497 | -29,821 | 0.00% | 727,209 |
| 2021-12-14 | 2021-12-10 | 3.888 | 216,318 | -78,937 | 0.00% | 841,024 |
| 2021-12-13 | 2021-12-09 | 3.922 | 295,255 | -79,375 | 0.01% | 1,158,022 |
| 2021-12-10 | 2021-12-08 | 3.888 | 374,630 | -439 | 0.01% | 1,456,526 |
| 2021-12-09 | 2021-12-07 | 3.934 | 375,069 | -17,980 | 0.01% | 1,475,338 |
| 2021-12-08 | 2021-12-06 | 3.877 | 393,049 | +183,748 | 0.01% | 1,523,656 |
| 2021-12-07 | 2021-12-03 | 3.922 | 209,301 | -7,455 | 0.00% | 820,901 |
| 2021-12-01 | 2021-11-29 | 3.831 | 216,756 | +78,060 | 0.00% | 830,370 |
| 2021-11-30 | 2021-11-26 | 3.877 | 138,696 | -7,894 | 0.00% | 537,655 |
| 2021-11-26 | 2021-11-24 | 3.945 | 146,590 | -70,166 | 0.00% | 578,285 |
| 2021-11-22 | 2021-11-18 | 4.127 | 216,756 | -2,193 | 0.00% | 894,625 |
| 2021-11-19 | 2021-11-17 | 4.253 | 218,949 | -438 | 0.00% | 931,136 |
| 2021-11-18 | 2021-11-16 | 4.093 | 219,387 | +438 | 0.00% | 897,980 |
| 2021-11-17 | 2021-11-15 | 4.082 | 218,949 | -1,754 | 0.00% | 893,691 |
| 2021-11-16 | 2021-11-12 | 4.173 | 220,703 | -2,193 | 0.00% | 920,981 |
| 2021-11-15 | 2021-11-11 | 4.310 | 222,896 | -6,578 | 0.00% | 960,628 |
| 2021-11-12 | 2021-11-10 | 4.184 | 229,474 | -12,717 | 0.00% | 960,198 |
| 2021-11-11 | 2021-11-09 | 4.013 | 242,191 | -25,874 | 0.00% | 971,990 |
| 2021-11-09 | 2021-11-05 | 4.002 | 268,065 | +51,309 | 0.00% | 1,072,775 |
| 2021-11-02 | 2021-10-29 | 4.276 | 216,756 | -38,153 | 0.00% | 926,752 |
| 2021-11-01 | 2021-10-28 | 4.241 | 254,909 | +38,153 | 0.00% | 1,081,158 |
| 2021-10-27 | 2021-10-25 | 4.390 | 216,756 | -29,623 | 0.00% | 951,466 |
| 2021-10-26 | 2021-10-22 | 4.435 | 246,379 | +245,582 | 0.00% | 1,092,734 |
| 2021-10-25 | 2021-10-21 | 4.390 | 797 | -105,250 | 0.00% | 3,498 |
| 2021-10-22 | 2021-10-20 | 4.447 | 106,047 | +105,250 | 0.00% | 471,546 |
| 2021-10-18 | 2021-10-12 | 4.321 | 797 | -1,316 | 0.00% | 3,444 |
| 2021-10-15 | 2021-10-11 | 4.401 | 2,113 | -87,269 | 0.00% | 9,299 |
| 2021-10-12 | 2021-10-08 | 4.367 | 89,382 | +88,585 | 0.00% | 390,310 |
| 2021-10-05 | 2021-09-30 | 4.367 | 797 | -77,183 | 0.00% | 3,480 |
| 2021-10-04 | 2021-09-29 | 4.287 | 77,980 | +77,183 | 0.00% | 334,297 |
| 2021-09-29 | 2021-09-27 | 4.276 | 797 | -196,027 | 0.00% | 3,408 |
| 2021-09-28 | 2021-09-24 | 4.333 | 196,824 | +20,611 | 0.00% | 852,752 |
| 2021-09-27 | 2021-09-23 | 4.378 | 176,213 | -10,086 | 0.00% | 771,490 |
| 2021-09-23 | 2021-09-20 | 4.230 | 186,299 | -29,821 | 0.00% | 788,035 |
| 2021-09-21 | 2021-09-17 | 4.378 | 216,120 | +64,904 | 0.00% | 946,210 |
| 2021-09-20 | 2021-09-16 | 4.435 | 151,216 | -28,505 | 0.00% | 670,670 |
| 2021-09-17 | 2021-09-15 | 4.561 | 179,721 | +39,030 | 0.00% | 819,634 |
| 2021-09-16 | 2021-09-14 | 4.606 | 140,691 | -12,279 | 0.00% | 648,051 |
| 2021-09-15 | 2021-09-13 | 4.709 | 152,970 | +11,840 | 0.00% | 720,307 |
| 2021-09-13 | 2021-09-09 | 4.629 | 141,130 | -1,083 | 0.00% | 653,291 |
| 2021-09-10 | 2021-09-08 | 4.652 | 142,213 | +110,512 | 0.00% | 661,547 |
| 2021-09-08 | 2021-09-06 | 4.800 | 31,701 | +29,382 | 0.00% | 152,166 |
| 2021-09-07 | 2021-09-03 | 4.743 | 2,319 | -3,070 | 0.00% | 10,999 |
| 2021-09-06 | 2021-09-02 | 4.675 | 5,389 | -11,840 | 0.00% | 25,191 |
| 2021-09-03 | 2021-09-01 | 4.618 | 17,229 | -49,555 | 0.00% | 79,557 |
| 2021-09-02 | 2021-08-31 | 4.618 | 66,784 | +64,465 | 0.00% | 308,382 |
| 2021-09-01 | 2021-08-30 | 4.583 | 2,319 | -61,396 | 0.00% | 10,629 |
| 2021-08-31 | 2021-08-27 | 4.526 | 63,715 | +61,396 | 0.00% | 288,399 |
| 2021-08-30 | 2021-08-26 | 4.515 | 2,319 | -71,920 | 0.00% | 10,470 |
| 2021-08-27 | 2021-08-25 | 4.549 | 74,239 | -32,452 | 0.00% | 337,727 |
| 2021-08-26 | 2021-08-24 | 4.572 | 106,691 | +31,136 | 0.00% | 487,791 |
| 2021-08-25 | 2021-08-23 | 4.469 | 75,555 | -2,193 | 0.00% | 337,684 |
| 2021-08-24 | 2021-08-20 | 4.378 | 77,748 | +69,728 | 0.00% | 340,394 |
| 2021-08-23 | 2021-08-19 | 4.549 | 8,020 | -9,362 | 0.00% | 36,485 |
| 2021-08-20 | 2021-08-18 | 4.618 | 17,382 | -77,183 | 0.00% | 80,263 |
| 2021-08-19 | 2021-08-17 | 4.652 | 94,565 | -39,468 | 0.00% | 439,898 |
| 2021-08-18 | 2021-08-16 | 4.720 | 134,033 | -53,064 | 0.00% | 632,664 |
| 2021-08-17 | 2021-08-13 | 4.697 | 187,097 | +123,563 | 0.00% | 878,871 |
| 2021-08-13 | 2021-08-11 | 4.754 | 63,534 | -30,698 | 0.00% | 302,067 |
| 2021-08-12 | 2021-08-10 | 4.754 | 94,232 | +772 | 0.00% | 448,018 |
| 2021-08-05 | 2021-08-03 | 4.846 | 93,460 | -14,419 | 0.00% | 452,872 |
| 2021-08-04 | 2021-08-02 | 4.880 | 107,879 | -13,156 | 0.00% | 526,432 |
| 2021-08-03 | 2021-07-30 | 4.743 | 121,035 | -7,017 | 0.00% | 574,071 |
| 2021-08-02 | 2021-07-29 | 4.823 | 128,052 | -4,385 | 0.00% | 617,573 |
| 2021-07-30 | 2021-07-28 | 4.697 | 132,437 | -16,121 | 0.00% | 622,111 |
| 2021-07-29 | 2021-07-27 | 4.652 | 148,558 | +76,745 | 0.00% | 691,063 |
| 2021-07-27 | 2021-07-23 | 5.188 | 71,813 | -106,127 | 0.00% | 372,542 |
| 2021-07-26 | 2021-07-22 | 5.245 | 177,940 | -97,356 | 0.00% | 933,239 |
| 2021-07-23 | 2021-07-21 | 5.142 | 275,296 | +37,715 | 0.00% | 1,415,591 |
| 2021-07-22 | 2021-07-20 | 5.131 | 237,581 | +92,531 | 0.00% | 1,218,949 |
| 2021-07-21 | 2021-07-19 | 5.302 | 145,050 | -877 | 0.00% | 769,010 |
| 2021-07-20 | 2021-07-16 | 5.473 | 145,927 | +143,403 | 0.00% | 798,616 |
| 2021-07-16 | 2021-07-14 | 5.336 | 2,524 | -46,047 | 0.00% | 13,468 |
| 2021-07-15 | 2021-07-13 | 5.199 | 48,571 | -12,279 | 0.00% | 252,524 |
| 2021-07-14 | 2021-07-12 | 5.188 | 60,850 | -21,927 | 0.00% | 315,670 |
| 2021-07-13 | 2021-07-09 | 5.153 | 82,777 | +1,474 | 0.00% | 426,589 |
| 2021-07-12 | 2021-07-08 | 5.119 | 81,303 | -52,625 | 0.00% | 416,212 |
| 2021-07-09 | 2021-07-07 | 5.233 | 133,928 | +57,168 | 0.00% | 700,883 |
| 2021-07-08 | 2021-07-06 | 5.199 | 76,760 | +5,262 | 0.00% | 399,081 |
| 2021-07-06 | 2021-07-02 | 5.393 | 71,498 | +57,966 | 0.00% | 385,582 |
| 2021-07-05 | 2021-06-30 | 5.518 | 13,532 | -53,940 | 0.00% | 74,674 |
| 2021-07-02 | 2021-06-29 | 5.450 | 67,472 | -30,259 | 0.00% | 367,716 |
| 2021-06-30 | 2021-06-28 | 5.667 | 97,731 | -3,070 | 0.00% | 553,796 |
| 2021-06-28 | 2021-06-24 | 5.553 | 100,801 | +32,891 | 0.00% | 559,700 |
| 2021-06-25 | 2021-06-23 | 5.621 | 67,910 | +67,535 | 0.00% | 381,717 |
| 2021-06-24 | 2021-06-22 | 5.610 | 375 | -12,718 | 0.00% | 2,104 |
| 2021-06-23 | 2021-06-21 | 5.473 | 13,093 | -12,718 | 0.00% | 71,654 |
| 2021-06-22 | 2021-06-18 | 5.553 | 25,811 | -183,748 | 0.00% | 143,316 |
| 2021-06-21 | 2021-06-17 | 5.712 | 209,559 | +24,997 | 0.00% | 1,197,031 |
| 2021-06-18 | 2021-06-16 | 5.724 | 184,562 | +34,645 | 0.00% | 1,056,349 |
| 2021-06-17 | 2021-06-15 | 5.940 | 149,917 | -7,456 | 0.00% | 890,533 |
| 2021-06-15 | 2021-06-10 | 6.157 | 157,373 | +156,998 | 0.00% | 968,914 |
| 2021-06-11 | 2021-06-09 | 6.123 | 375 | -10,964 | 0.00% | 2,296 |
| 2021-06-10 | 2021-06-08 | 6.066 | 11,339 | -74,990 | 0.00% | 68,778 |
| 2021-06-09 | 2021-06-07 | 6.214 | 86,329 | -81,130 | 0.00% | 536,432 |
| 2021-06-08 | 2021-06-04 | 6.191 | 167,459 | +18,419 | 0.00% | 1,036,739 |
| 2021-06-07 | 2021-06-03 | 6.202 | 149,040 | -24,120 | 0.00% | 924,406 |
| 2021-06-03 | 2021-06-01 | 6.388 | 173,160 | -20,173 | 0.00% | 1,106,127 |
| 2021-06-02 | 2021-05-31 | 6.493 | 193,333 | +55,277 | 0.00% | 1,255,273 |
| 2021-05-28 | 2021-05-26 | 6.446 | 138,056 | -122,350 | 0.00% | 889,933 |
| 2021-05-27 | 2021-05-25 | 6.225 | 260,406 | +147,555 | 0.00% | 1,620,949 |
| 2021-05-26 | 2021-05-24 | 6.248 | 112,851 | -29,597 | 0.00% | 705,094 |
| 2021-05-25 | 2021-05-21 | 6.178 | 142,448 | +130,397 | 0.00% | 880,054 |
| 2021-05-24 | 2021-05-20 | 6.155 | 12,051 | -24,021 | 0.00% | 74,171 |
| 2021-05-21 | 2021-05-18 | 6.225 | 36,072 | -152,272 | 0.00% | 224,537 |
| 2021-05-20 | 2021-05-17 | 6.178 | 188,344 | -20,589 | 0.00% | 1,163,603 |
| 2021-05-18 | 2021-05-14 | 5.922 | 208,933 | -3,003 | 0.00% | 1,237,222 |
| 2021-05-17 | 2021-05-13 | 5.875 | 211,936 | -3,002 | 0.00% | 1,245,123 |
| 2021-05-14 | 2021-05-12 | 5.957 | 214,938 | +53,617 | 0.00% | 1,280,298 |
| 2021-05-12 | 2021-05-10 | 6.085 | 161,321 | -7,292 | 0.00% | 981,609 |
| 2021-05-11 | 2021-05-07 | 5.933 | 168,613 | -2,145 | 0.00% | 1,000,428 |
| 2021-05-10 | 2021-05-06 | 6.038 | 170,758 | -3,002 | 0.00% | 1,031,069 |
| 2021-05-07 | 2021-05-05 | 6.027 | 173,760 | +24,878 | 0.00% | 1,047,170 |
| 2021-05-06 | 2021-05-04 | 6.038 | 148,882 | -14,155 | 0.00% | 898,978 |
| 2021-05-05 | 2021-05-03 | 6.166 | 163,037 | -7,292 | 0.00% | 1,005,354 |
| 2021-05-04 | 2021-04-30 | 6.120 | 170,329 | +96,082 | 0.00% | 1,042,377 |
| 2021-05-03 | 2021-04-29 | 6.190 | 74,247 | +36,030 | 0.00% | 459,569 |
| 2021-04-30 | 2021-04-28 | 6.166 | 38,217 | -4,718 | 0.00% | 235,662 |
| 2021-04-29 | 2021-04-27 | 6.213 | 42,935 | -2,793 | 0.00% | 266,757 |
| 2021-04-28 | 2021-04-26 | 6.108 | 45,728 | +34,744 | 0.00% | 279,313 |
| 2021-04-27 | 2021-04-23 | 6.108 | 10,984 | -20,160 | 0.00% | 67,092 |
| 2021-04-26 | 2021-04-22 | 6.073 | 31,144 | -315,209 | 0.00% | 189,142 |
| 2021-04-21 | 2021-04-19 | 6.003 | 346,353 | -2,574 | 0.01% | 2,079,233 |
| 2021-04-20 | 2021-04-16 | 5.910 | 348,927 | -1,287 | 0.01% | 2,062,147 |
| 2021-04-19 | 2021-04-15 | 5.863 | 350,214 | +41,178 | 0.01% | 2,053,423 |
| 2021-04-16 | 2021-04-14 | 5.852 | 309,036 | +242,290 | 0.01% | 1,808,380 |
| 2021-04-15 | 2021-04-13 | 5.793 | 66,746 | -5,147 | 0.00% | 386,686 |
| 2021-04-14 | 2021-04-12 | 5.630 | 71,893 | -75,922 | 0.00% | 404,772 |
| 2021-04-09 | 2021-04-07 | 5.700 | 147,815 | -11,581 | 0.00% | 842,567 |
| 2021-04-07 | 2021-03-31 | 5.654 | 159,396 | +19,731 | 0.00% | 901,148 |
| 2021-03-30 | 2021-03-26 | 5.875 | 139,665 | +109,379 | 0.00% | 820,531 |
| 2021-03-29 | 2021-03-25 | 5.840 | 30,286 | +13,726 | 0.00% | 176,871 |
| 2021-03-26 | 2021-03-24 | 5.910 | 16,560 | -144,552 | 0.00% | 97,869 |
| 2021-03-25 | 2021-03-23 | 6.248 | 161,112 | -189,590 | 0.00% | 1,006,630 |
| 2021-03-24 | 2021-03-22 | 6.166 | 350,702 | -43,751 | 0.01% | 2,162,574 |
| 2021-03-23 | 2021-03-19 | 6.178 | 394,453 | +193,450 | 0.01% | 2,436,959 |
| 2021-03-22 | 2021-03-18 | 6.481 | 201,003 | +58,596 | 0.00% | 1,302,730 |
| 2021-03-19 | 2021-03-17 | 6.761 | 142,407 | +138,118 | 0.00% | 962,801 |
| 2021-03-18 | 2021-03-16 | 6.271 | 4,289 | -8,150 | 0.00% | 26,898 |
| 2021-03-17 | 2021-03-15 | 5.945 | 12,439 | -104,661 | 0.00% | 73,949 |
| 2021-03-16 | 2021-03-12 | 6.003 | 117,100 | -87,932 | 0.00% | 702,977 |
| 2021-03-15 | 2021-03-11 | 6.143 | 205,032 | -33,886 | 0.00% | 1,259,532 |
| 2021-03-12 | 2021-03-10 | 5.910 | 238,918 | +94,795 | 0.00% | 1,411,997 |
| 2021-03-11 | 2021-03-09 | 5.828 | 144,123 | -75,064 | 0.00% | 840,002 |
| 2021-03-10 | 2021-03-08 | 5.957 | 219,187 | -66,056 | 0.00% | 1,305,608 |
| 2021-03-09 | 2021-03-05 | 6.015 | 285,243 | -91,363 | 0.01% | 1,715,701 |
| 2021-03-08 | 2021-03-04 | 6.096 | 376,606 | +197,311 | 0.01% | 2,295,969 |
| 2021-03-05 | 2021-03-03 | 6.178 | 179,295 | -273,662 | 0.00% | 1,107,697 |
| 2021-03-04 | 2021-03-02 | 6.201 | 452,957 | +215,326 | 0.01% | 2,808,960 |
| 2021-03-03 | 2021-03-01 | 5.840 | 237,631 | -225,620 | 0.00% | 1,387,771 |
| 2021-03-02 | 2021-02-26 | 5.770 | 463,251 | +415,210 | 0.01% | 2,672,998 |
| 2021-03-01 | 2021-02-25 | 5.735 | 48,041 | -7,292 | 0.00% | 275,521 |
| 2021-02-26 | 2021-02-24 | 5.490 | 55,333 | -7,292 | 0.00% | 303,796 |
| 2021-02-25 | 2021-02-23 | 5.549 | 62,625 | -12,439 | 0.00% | 347,482 |
| 2021-02-24 | 2021-02-22 | 5.549 | 75,064 | +12,868 | 0.00% | 416,501 |
| 2021-02-23 | 2021-02-19 | 5.770 | 62,196 | +24,450 | 0.00% | 358,876 |
| 2021-02-18 | 2021-02-16 | 5.117 | 37,746 | -158,278 | 0.00% | 193,158 |
| 2021-02-17 | 2021-02-11 | 4.954 | 196,024 | +429 | 0.00% | 971,125 |
| 2021-02-16 | 2021-02-09 | 5.001 | 195,595 | -858 | 0.00% | 978,120 |
| 2021-02-10 | 2021-02-08 | 4.931 | 196,453 | +51,901 | 0.00% | 968,670 |
| 2021-02-08 | 2021-02-04 | 5.176 | 144,552 | -57,906 | 0.00% | 748,142 |
| 2021-02-03 | 2021-02-01 | 4.861 | 202,458 | +172,432 | 0.00% | 984,120 |
| 2021-02-02 | 2021-01-29 | 4.756 | 30,026 | -39,033 | 0.00% | 142,802 |
| 2021-01-29 | 2021-01-27 | 4.966 | 69,059 | +39,891 | 0.00% | 342,931 |
| 2021-01-27 | 2021-01-25 | 5.082 | 29,168 | -1,715 | 0.00% | 148,242 |
| 2021-01-26 | 2021-01-22 | 5.141 | 30,883 | -54,475 | 0.00% | 158,758 |
| 2021-01-25 | 2021-01-21 | 5.304 | 85,358 | -102,516 | 0.00% | 452,723 |
| 2021-01-22 | 2021-01-20 | 5.327 | 187,874 | +159,135 | 0.00% | 1,000,829 |
| 2021-01-20 | 2021-01-18 | 4.814 | 28,739 | +11,582 | 0.00% | 138,356 |
| 2021-01-19 | 2021-01-15 | 4.663 | 17,157 | -185,301 | 0.00% | 79,998 |
| 2021-01-12 | 2021-01-08 | 4.721 | 202,458 | +47,183 | 0.00% | 955,800 |
| 2021-01-11 | 2021-01-07 | 4.651 | 155,275 | -36,031 | 0.00% | 722,190 |
| 2020-12-29 | 2020-12-24 | 4.604 | 191,306 | +17,158 | 0.00% | 880,851 |
| 2020-12-28 | 2020-12-22 | 4.616 | 174,148 | +134,257 | 0.00% | 803,879 |
| 2020-12-23 | 2020-12-21 | 4.709 | 39,891 | +20,160 | 0.00% | 187,860 |
| 2020-12-22 | 2020-12-18 | 4.628 | 19,731 | -94,366 | 0.00% | 91,310 |
| 2020-12-18 | 2020-12-16 | 4.616 | 114,097 | +108,521 | 0.00% | 526,680 |
| 2020-12-16 | 2020-12-14 | 4.511 | 5,576 | -162,996 | 0.00% | 25,154 |
| 2020-12-15 | 2020-12-11 | 4.581 | 168,572 | +38,604 | 0.00% | 772,245 |
| 2020-12-11 | 2020-12-09 | 4.616 | 129,968 | +62,196 | 0.00% | 599,941 |
| 2020-12-07 | 2020-12-03 | 5.012 | 67,772 | +28,310 | 0.00% | 339,700 |
| 2020-12-04 | 2020-12-02 | 4.954 | 39,462 | +30,454 | 0.00% | 195,499 |
| 2020-12-02 | 2020-11-30 | 4.884 | 9,008 | -21,875 | 0.00% | 43,997 |
| 2020-12-01 | 2020-11-27 | 4.838 | 30,883 | -12,440 | 0.00% | 149,398 |
| 2020-11-30 | 2020-11-26 | 4.838 | 43,323 | -1,715 | 0.00% | 209,577 |
| 2020-11-27 | 2020-11-25 | 4.861 | 45,038 | -157,420 | 0.00% | 218,923 |
| 2020-11-20 | 2020-11-18 | 4.896 | 202,458 | -6,434 | 0.00% | 991,200 |
| 2020-11-18 | 2020-11-16 | 4.814 | 208,892 | +141,549 | 0.00% | 1,005,655 |
| 2020-11-17 | 2020-11-13 | 4.733 | 67,343 | +6,005 | 0.00% | 318,710 |
| 2020-11-16 | 2020-11-12 | 4.803 | 61,338 | +56,191 | 0.00% | 294,580 |
| 2020-10-30 | 2020-10-28 | 4.721 | 5,147 | -13,726 | 0.00% | 24,299 |
| 2020-10-29 | 2020-10-27 | 4.698 | 18,873 | -89,648 | 0.00% | 88,659 |
| 2020-10-19 | 2020-10-15 | 4.616 | 108,521 | +16,729 | 0.00% | 500,940 |
| 2020-10-16 | 2020-10-14 | 4.674 | 91,792 | +38,175 | 0.00% | 429,068 |
| 2020-10-15 | 2020-10-12 | 4.803 | 53,617 | +7,292 | 0.00% | 257,500 |
| 2020-10-12 | 2020-10-08 | 4.721 | 46,325 | -11,581 | 0.00% | 218,699 |
| 2020-10-08 | 2020-10-06 | 4.674 | 57,906 | +3,860 | 0.00% | 270,673 |
| 2020-10-07 | 2020-10-05 | 4.639 | 54,046 | -19,302 | 0.00% | 250,740 |
| 2020-10-06 | 2020-09-30 | 4.639 | 73,348 | -19,731 | 0.00% | 340,289 |
| 2020-10-05 | 2020-09-29 | 4.534 | 93,079 | +30,025 | 0.00% | 422,064 |
| 2020-09-30 | 2020-09-28 | 4.581 | 63,054 | -8,149 | 0.00% | 288,857 |
| 2020-09-23 | 2020-09-21 | 4.838 | 71,203 | -34,744 | 0.00% | 344,448 |
| 2020-09-10 | 2020-09-08 | 4.884 | 105,947 | -10,724 | 0.00% | 517,463 |
| 2020-09-08 | 2020-09-04 | 4.919 | 116,671 | +93,079 | 0.00% | 573,921 |
| 2020-09-07 | 2020-09-03 | 5.036 | 23,592 | +429 | 0.00% | 118,802 |
| 2020-09-04 | 2020-09-02 | 5.036 | 23,163 | +858 | 0.00% | 116,642 |
| 2020-09-03 | 2020-09-01 | 5.117 | 22,305 | -5,147 | 0.00% | 114,142 |
| 2020-09-02 | 2020-08-31 | 5.117 | 27,452 | -3,431 | 0.00% | 140,480 |
| 2020-09-01 | 2020-08-28 | 5.164 | 30,883 | +3,431 | 0.00% | 159,478 |
| 2020-08-31 | 2020-08-27 | 5.187 | 27,452 | -10,294 | 0.00% | 142,400 |
| 2020-08-28 | 2020-08-26 | 5.222 | 37,746 | +429 | 0.00% | 197,118 |
| 2020-08-27 | 2020-08-25 | 5.281 | 37,317 | +857 | 0.00% | 197,052 |
| 2020-08-26 | 2020-08-24 | 5.257 | 36,460 | +1,287 | 0.00% | 191,677 |
| 2020-08-24 | 2020-08-20 | 5.211 | 35,173 | -33,886 | 0.00% | 183,271 |
| 2020-08-21 | 2020-08-19 | 5.222 | 69,059 | +27,452 | 0.00% | 360,641 |
| 2020-08-20 | 2020-08-18 | 5.315 | 41,607 | +41,178 | 0.00% | 221,161 |
| 2020-08-19 | 2020-08-17 | 5.315 | 429 | -18,444 | 0.00% | 2,280 |
| 2020-08-18 | 2020-08-14 | 5.257 | 18,873 | +2,144 | 0.00% | 99,219 |
| 2020-08-17 | 2020-08-13 | 5.269 | 16,729 | -63,911 | 0.00% | 88,143 |
| 2020-08-14 | 2020-08-12 | 5.257 | 80,640 | +11,152 | 0.00% | 423,940 |
| 2020-08-13 | 2020-08-11 | 5.281 | 69,488 | +858 | 0.00% | 366,932 |
| 2020-08-11 | 2020-08-07 | 5.339 | 68,630 | -7,292 | 0.00% | 366,401 |
| 2020-08-10 | 2020-08-06 | 5.560 | 75,922 | +1,716 | 0.00% | 422,146 |
| 2020-08-07 | 2020-08-05 | 5.420 | 74,206 | +3,003 | 0.00% | 402,225 |
| 2020-08-06 | 2020-08-04 | 5.304 | 71,203 | +6,005 | 0.00% | 377,648 |
| 2020-08-05 | 2020-08-03 | 5.222 | 65,198 | -19,731 | 0.00% | 340,478 |
| 2020-08-04 | 2020-07-31 | 5.129 | 84,929 | +45,896 | 0.00% | 435,598 |
| 2020-08-03 | 2020-07-30 | 5.117 | 39,033 | -13,297 | 0.00% | 199,744 |
| 2020-07-31 | 2020-07-29 | 5.187 | 52,330 | +39,462 | 0.00% | 271,449 |
| 2020-07-29 | 2020-07-27 | 5.047 | 12,868 | +6,005 | 0.00% | 64,950 |
| 2020-07-28 | 2020-07-24 | 5.082 | 6,863 | -2,145 | 0.00% | 34,880 |
| 2020-07-27 | 2020-07-23 | 5.420 | 9,008 | -176,293 | 0.00% | 48,827 |
| 2020-07-24 | 2020-07-22 | 5.292 | 185,301 | -9,007 | 0.00% | 980,642 |
| 2020-07-23 | 2020-07-21 | 5.397 | 194,308 | -3,861 | 0.00% | 1,048,694 |
| 2020-07-22 | 2020-07-20 | 5.409 | 198,169 | -4,289 | 0.00% | 1,071,842 |
| 2020-07-21 | 2020-07-17 | 5.257 | 202,458 | +47,612 | 0.00% | 1,064,360 |
| 2020-07-20 | 2020-07-16 | 5.304 | 154,846 | +153,559 | 0.00% | 821,275 |
| 2020-07-17 | 2020-07-15 | 5.560 | 1,287 | -12,439 | 0.00% | 7,156 |
| 2020-07-16 | 2020-07-14 | 5.572 | 13,726 | -42,894 | 0.00% | 76,480 |
| 2020-07-15 | 2020-07-13 | 5.770 | 56,620 | -429 | 0.00% | 326,702 |
| 2020-07-14 | 2020-07-10 | 5.607 | 57,049 | -34,314 | 0.00% | 319,868 |
| 2020-07-13 | 2020-07-09 | 5.747 | 91,363 | -192,593 | 0.00% | 525,042 |
| 2020-07-09 | 2020-07-07 | 5.630 | 283,956 | +213,181 | 0.01% | 1,598,730 |
| 2020-07-08 | 2020-07-06 | 5.688 | 70,775 | -109,807 | 0.00% | 402,603 |
| 2020-07-07 | 2020-07-03 | 5.374 | 180,582 | +18,015 | 0.00% | 970,404 |
| 2020-07-06 | 2020-07-02 | 5.304 | 162,567 | +113,239 | 0.00% | 862,225 |
| 2020-07-03 | 2020-06-30 | 5.211 | 49,328 | -38,175 | 0.00% | 257,027 |
| 2020-07-02 | 2020-06-29 | 4.896 | 87,503 | -16,300 | 0.00% | 428,400 |
| 2020-06-30 | 2020-06-26 | 5.191 | 103,803 | +2,574 | 0.00% | 538,798 |
| 2020-06-29 | 2020-06-24 | 5.215 | 101,229 | +2,566 | 0.00% | 527,859 |
| 2020-06-26 | 2020-06-23 | 5.191 | 98,663 | -19,231 | 0.00% | 512,118 |
| 2020-06-24 | 2020-06-22 | 5.358 | 117,894 | +24,247 | 0.00% | 631,678 |
| 2020-06-23 | 2020-06-19 | 5.394 | 93,647 | +14,633 | 0.00% | 505,123 |
| 2020-06-19 | 2020-06-17 | 5.537 | 79,014 | +54,348 | 0.00% | 437,534 |
| 2020-06-18 | 2020-06-16 | 5.382 | 24,666 | +17,141 | 0.00% | 132,751 |
| 2020-06-17 | 2020-06-15 | 5.226 | 7,525 | -1,672 | 0.00% | 39,329 |
| 2020-06-16 | 2020-06-12 | 5.238 | 9,197 | -136,290 | 0.00% | 48,178 |
| 2020-06-15 | 2020-06-11 | 5.346 | 145,487 | -8,779 | 0.00% | 777,782 |
| 2020-06-10 | 2020-06-08 | 5.597 | 154,266 | +81,523 | 0.00% | 863,460 |
| 2020-06-09 | 2020-06-05 | 5.633 | 72,743 | +11,287 | 0.00% | 409,768 |
| 2020-06-08 | 2020-06-04 | 5.478 | 61,456 | +15,469 | 0.00% | 336,633 |
| 2020-06-04 | 2020-06-02 | 5.322 | 45,987 | -72,743 | 0.00% | 244,749 |
| 2020-06-03 | 2020-06-01 | 5.274 | 118,730 | +108,696 | 0.00% | 626,218 |
| 2020-06-02 | 2020-05-29 | 5.047 | 10,034 | -196,908 | 0.00% | 50,642 |
| 2020-06-01 | 2020-05-28 | 4.951 | 206,942 | -84,449 | 0.00% | 1,024,650 |
| 2020-05-29 | 2020-05-27 | 5.191 | 291,391 | -30,937 | 0.01% | 1,512,489 |
| 2020-05-28 | 2020-05-26 | 5.262 | 322,328 | -35,954 | 0.01% | 1,696,200 |
| 2020-05-27 | 2020-05-25 | 5.131 | 358,282 | +345,322 | 0.01% | 1,838,267 |
| 2020-05-25 | 2020-05-21 | 5.513 | 12,960 | +7,525 | 0.00% | 71,455 |
| 2020-05-22 | 2020-05-20 | 5.597 | 5,435 | -16,722 | 0.00% | 30,421 |
| 2020-05-21 | 2020-05-19 | 5.645 | 22,157 | -419 | 0.00% | 125,078 |
| 2020-05-19 | 2020-05-15 | 5.322 | 22,576 | +17,559 | 0.00% | 120,153 |
| 2020-05-12 | 2020-05-08 | 5.717 | 5,017 | -45,569 | 0.00% | 28,681 |
| 2020-05-11 | 2020-05-07 | 5.693 | 50,586 | -98,245 | 0.00% | 287,981 |
| 2020-04-27 | 2020-04-23 | 5.896 | 148,831 | -8,361 | 0.00% | 877,540 |
| 2020-04-22 | 2020-04-20 | 5.789 | 157,192 | +8,361 | 0.00% | 909,918 |
| 2020-03-30 | 2020-03-26 | 5.334 | 148,831 | -270,070 | 0.00% | 793,880 |
| 2020-03-27 | 2020-03-25 | 5.406 | 418,901 | +122,493 | 0.01% | 2,264,520 |
| 2020-03-25 | 2020-03-23 | 5.131 | 296,408 | +60,201 | 0.01% | 1,520,805 |
| 2020-03-24 | 2020-03-20 | 5.442 | 236,207 | +73,998 | 0.00% | 1,285,377 |
| 2020-03-23 | 2020-03-19 | 5.358 | 162,209 | -32,191 | 0.00% | 869,119 |
| 2020-03-20 | 2020-03-18 | 5.561 | 194,400 | +1,672 | 0.00% | 1,081,124 |
| 2020-03-19 | 2020-03-17 | 5.705 | 192,728 | +62,292 | 0.00% | 1,099,486 |
| 2020-03-17 | 2020-03-13 | 6.147 | 130,436 | +16,304 | 0.00% | 801,839 |
| 2020-03-12 | 2020-03-10 | 7.032 | 114,132 | +50,168 | 0.00% | 802,622 |
| 2020-03-11 | 2020-03-09 | 7.188 | 63,964 | -19,231 | 0.00% | 459,766 |
| 2020-03-10 | 2020-03-06 | 7.654 | 83,195 | -2,090 | 0.00% | 636,801 |
| 2020-03-06 | 2020-03-04 | 7.702 | 85,285 | +41,388 | 0.00% | 656,878 |
| 2020-03-05 | 2020-03-03 | 7.642 | 43,897 | +17,559 | 0.00% | 335,476 |
| 2020-03-04 | 2020-03-02 | 7.941 | 26,338 | +21,321 | 0.00% | 209,159 |
| 2020-02-27 | 2020-02-25 | 8.408 | 5,017 | -9,197 | 0.00% | 42,182 |
| 2020-02-24 | 2020-02-20 | 8.826 | 14,214 | -71,071 | 0.00% | 125,458 |
| 2020-02-21 | 2020-02-19 | 9.054 | 85,285 | -418 | 0.00% | 772,138 |
| 2020-02-20 | 2020-02-18 | 9.018 | 85,703 | -418 | 0.00% | 772,847 |
| 2020-02-19 | 2020-02-17 | 8.862 | 86,121 | -1,673 | 0.00% | 763,227 |
| 2020-02-14 | 2020-02-12 | 9.066 | 87,794 | -1,254 | 0.00% | 795,903 |
| 2020-02-12 | 2020-02-10 | 8.874 | 89,048 | +4,599 | 0.00% | 790,232 |
| 2020-02-06 | 2020-02-04 | 8.396 | 84,449 | -71,907 | 0.00% | 709,019 |
| 2020-02-05 | 2020-02-03 | 8.228 | 156,356 | +47,659 | 0.00% | 1,286,558 |
| 2020-02-04 | 2020-01-31 | 7.810 | 108,697 | -68,981 | 0.00% | 848,901 |
| 2020-02-03 | 2020-01-30 | 8.085 | 177,678 | +84,031 | 0.00% | 1,436,504 |
| 2020-01-31 | 2020-01-29 | 8.611 | 93,647 | +41,389 | 0.00% | 806,404 |
| 2020-01-29 | 2020-01-22 | 9.209 | 52,258 | -39,716 | 0.00% | 481,249 |
| 2020-01-22 | 2020-01-20 | 8.492 | 91,974 | +37,208 | 0.00% | 780,998 |
| 2020-01-21 | 2020-01-17 | 8.527 | 54,766 | +54,766 | 0.00% | 467,011 |
| 2020-01-03 | 2019-12-31 | 8.647 | 0 | -5,017 | ||
| 2019-12-30 | 2019-12-24 | 8.420 | 5,017 | -63,546 | 0.00% | 42,242 |
| 2019-12-27 | 2019-12-20 | 8.360 | 68,563 | +16,723 | 0.00% | 573,183 |
| 2019-12-23 | 2019-12-19 | 8.719 | 51,840 | -66,472 | 0.00% | 451,980 |
| 2019-12-18 | 2019-12-16 | 8.587 | 118,312 | -61,038 | 0.00% | 1,015,967 |
| 2019-12-17 | 2019-12-13 | 8.587 | 179,350 | -33,863 | 0.00% | 1,540,112 |
| 2019-12-16 | 2019-12-12 | 8.551 | 213,213 | +72,325 | 0.00% | 1,823,249 |
| 2019-12-13 | 2019-12-11 | 8.432 | 140,888 | +30,101 | 0.00% | 1,187,926 |
| 2019-12-10 | 2019-12-06 | 8.527 | 110,787 | -12,124 | 0.00% | 944,723 |
| 2019-12-06 | 2019-12-04 | 8.121 | 122,911 | +51,840 | 0.00% | 998,130 |
| 2019-12-05 | 2019-12-03 | 8.121 | 71,071 | +19,231 | 0.00% | 577,150 |
| 2019-11-12 | 2019-11-08 | 8.647 | 51,840 | -50,168 | 0.00% | 448,260 |
| 2019-11-11 | 2019-11-07 | 8.623 | 102,008 | +37,626 | 0.00% | 879,622 |
| 2019-11-07 | 2019-11-05 | 8.492 | 64,382 | +61,456 | 0.00% | 546,700 |
| 2019-11-06 | 2019-11-04 | 8.647 | 2,926 | -48,914 | 0.00% | 25,301 |
| 2019-06-03 | 2019-05-30 | 12.065 | 51,840 | +658 | 0.00% | 625,460 |
| 2019-03-25 | 2019-03-21 | 13.567 | 51,182 | +30,131 | 0.00% | 694,401 |
| 2018-11-20 | 2018-11-16 | 14.900 | 21,051 | -61,913 | 0.00% | 313,656 |
| 2018-11-19 | 2018-11-15 | 14.779 | 82,964 | +62,739 | 0.00% | 1,226,097 |
| 2018-09-12 | 2018-09-10 | 14.997 | 20,225 | +20,225 | 0.00% | 303,308 |
| 2018-06-11 | 2018-06-07 | 14.173 | 0 | -4,540 | ||
| 2018-06-08 | 2018-06-06 | 14.367 | 4,540 | -66,042 | 0.00% | 65,225 |
| 2018-06-07 | 2018-06-05 | 14.464 | 70,582 | -544,014 | 0.00% | 1,020,877 |
| 2018-06-05 | 2018-06-01 | 14.391 | 614,596 | +361,163 | 0.01% | 8,844,664 |
| 2018-06-04 | 2018-05-31 | 14.585 | 253,433 | +253,433 | 0.00% | 3,696,280 |
| 2018-05-28 | 2018-05-24 | 13.470 | 0 | -4,128 | ||
| 2018-05-23 | 2018-05-18 | 13.241 | 4,128 | +42 | 0.00% | 54,658 |
| 2018-04-10 | 2018-04-06 | 15.395 | 4,086 | +4,086 | 0.00% | 62,902 |
| 2017-12-04 | 2017-11-30 | 12.678 | 0 | -129,521 | ||
| 2017-11-30 | 2017-11-28 | 12.311 | 129,521 | -42,902 | 0.00% | 1,594,507 |
| 2017-11-29 | 2017-11-27 | 12.335 | 172,423 | -84,577 | 0.00% | 2,126,885 |
| 2017-11-16 | 2017-11-14 | 12.115 | 257,000 | +257,000 | 0.01% | 3,113,556 |
| 2016-11-01 | 2016-10-28 | 11.137 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy