History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.890 0 +0
2025-10-13 2025-10-09 4.970 0 +0
2025-10-10 2025-10-08 4.870 0 +0
2025-10-09 2025-10-06 4.810 0 +0
2025-10-08 2025-10-03 4.830 0 +0
2025-10-06 2025-10-02 4.820 0 +0
2025-10-03 2025-09-30 4.810 0 +0
2025-10-02 2025-09-29 4.760 0 +0
2025-09-30 2025-09-26 4.730 0 +0
2025-09-29 2025-09-25 4.780 0 +0
2025-09-26 2025-09-24 4.820 0 +0
2025-09-25 2025-09-23 4.780 0 +0
2025-09-24 2025-09-22 4.840 0 +0
2025-09-23 2025-09-19 4.890 0 +0
2025-09-22 2025-09-18 4.910 0 +0
2025-09-19 2025-09-17 4.970 0 +0
2025-09-18 2025-09-16 4.980 0 +0
2025-09-17 2025-09-15 4.990 0 +0
2025-09-16 2025-09-12 5.000 0 +0
2025-09-15 2025-09-11 4.970 0 +0
2025-09-12 2025-09-10 5.030 0 +0
2025-09-11 2025-09-09 5.020 0 +0
2025-09-10 2025-09-08 5.020 0 +0
2025-09-09 2025-09-05 4.969 0 +0
2025-09-08 2025-09-04 4.898 0 +0
2025-09-05 2025-09-03 4.969 0 +0
2025-09-04 2025-09-02 4.990 0 +0
2025-09-03 2025-09-01 4.990 0 +0
2025-09-02 2025-08-29 4.959 0 +0
2025-09-01 2025-08-28 4.969 0 +0
2025-08-29 2025-08-27 5.091 0 +0
2025-08-28 2025-08-26 5.223 0 +0
2025-08-27 2025-08-25 5.305 0 +0
2025-08-26 2025-08-22 5.213 0 +0
2025-08-25 2025-08-21 5.294 0 +0
2025-08-22 2025-08-20 5.284 0 +0
2025-08-21 2025-08-19 5.345 0 +0
2025-08-20 2025-08-18 5.325 0 +0
2025-08-19 2025-08-15 5.376 0 +0
2025-08-18 2025-08-14 5.345 0 +0
2025-08-15 2025-08-13 5.406 0 +0
2025-08-14 2025-08-12 5.325 0 +0
2025-08-13 2025-08-11 5.264 0 +0
2025-08-12 2025-08-08 5.284 0 +0
2025-08-11 2025-08-07 5.376 0 +0
2025-08-08 2025-08-06 5.366 0 +0
2025-08-07 2025-08-05 5.396 0 +0
2025-08-06 2025-08-04 5.386 0 +0
2025-08-05 2025-08-01 5.437 0 +0
2025-08-04 2025-07-31 5.579 0 +0
2025-08-01 2025-07-30 5.711 0 +0
2025-07-31 2025-07-29 5.721 0 +0
2025-07-30 2025-07-28 5.691 0 +0
2025-07-29 2025-07-25 5.670 0 +0
2025-07-28 2025-07-24 5.742 0 +0
2025-07-25 2025-07-23 5.609 0 +0
2025-07-24 2025-07-22 5.599 0 +0
2025-07-23 2025-07-21 5.487 0 +0
2025-07-22 2025-07-18 5.498 0 +0
2025-07-21 2025-07-17 5.457 0 +0
2025-07-18 2025-07-16 5.386 0 +0
2025-07-17 2025-07-15 5.366 0 +0
2025-07-16 2025-07-14 5.406 0 +0
2025-07-15 2025-07-11 5.386 0 +0
2025-07-14 2025-07-10 5.355 0 +0
2025-07-11 2025-07-09 5.305 0 +0
2025-07-10 2025-07-08 5.264 0 +0
2025-07-09 2025-07-07 5.294 0 +0
2025-07-08 2025-07-04 5.284 0 +0
2025-07-07 2025-07-03 5.335 0 +0
2025-07-04 2025-07-02 5.345 0 +0
2025-07-03 2025-06-30 5.203 0 +0
2025-07-02 2025-06-27 5.274 0 +0
2025-06-30 2025-06-26 5.345 0 +0
2025-06-27 2025-06-25 5.355 0 +0
2025-06-26 2025-06-24 5.305 0 +0
2025-06-25 2025-06-23 5.233 0 +0
2025-06-24 2025-06-20 5.213 0 +0
2025-06-23 2025-06-19 5.172 0 +0
2025-06-20 2025-06-18 5.366 0 +0
2025-06-19 2025-06-17 5.355 0 +0
2025-06-18 2025-06-16 5.426 0 +0
2025-06-17 2025-06-13 5.386 0 +0
2025-06-16 2025-06-12 5.447 0 +0
2025-06-13 2025-06-11 5.426 0 +0
2025-06-12 2025-06-10 5.457 0 +0
2025-06-11 2025-06-09 5.498 0 +0
2025-06-10 2025-06-06 5.437 0 +0
2025-06-09 2025-06-05 5.325 0 +0
2025-06-06 2025-06-04 5.366 0 +0
2025-06-05 2025-06-03 5.254 0 +0
2025-06-04 2025-06-02 5.142 0 +0
2025-06-03 2025-05-30 5.233 0 +0
2025-06-02 2025-05-29 5.254 0 +0
2025-05-30 2025-05-28 5.183 0 +0
2025-05-29 2025-05-27 5.240 0 +0
2025-05-28 2025-05-26 5.178 0 +0
2025-05-27 2025-05-23 5.230 0 +0
2025-05-26 2025-05-22 5.199 0 +0
2025-05-23 2025-05-21 5.261 0 +0
2025-05-22 2025-05-20 5.189 0 +0
2025-05-21 2025-05-19 5.178 0 +0
2025-05-20 2025-05-16 5.086 0 +0
2025-05-19 2025-05-15 5.086 0 +0
2025-05-16 2025-05-14 5.086 0 +0
2025-05-15 2025-05-13 5.086 0 +0
2025-05-14 2025-05-12 5.148 0 +0
2025-05-13 2025-05-09 5.035 0 +0
2025-05-12 2025-05-08 5.086 0 +0
2025-05-09 2025-05-07 5.086 0 +0
2025-05-08 2025-05-06 5.096 0 +0
2025-05-07 2025-05-02 5.035 0 +0
2025-05-06 2025-04-30 5.035 0 +0
2025-05-02 2025-04-29 5.055 0 +0
2025-04-30 2025-04-28 5.055 0 +0
2025-04-29 2025-04-25 5.055 0 +0
2025-04-28 2025-04-24 5.086 0 +0
2025-04-25 2025-04-23 5.107 0 +0
2025-04-24 2025-04-22 5.127 0 +0
2025-04-23 2025-04-17 5.004 0 +0
2025-04-22 2025-04-16 4.983 0 +0
2025-04-17 2025-04-15 5.096 0 +0
2025-04-16 2025-04-14 5.158 0 +0
2025-04-15 2025-04-11 5.045 0 +0
2025-04-14 2025-04-10 5.086 0 +0
2025-04-11 2025-04-09 5.086 0 +0
2025-04-10 2025-04-08 4.994 0 +0
2025-04-09 2025-04-07 4.829 0 +0
2025-04-08 2025-04-03 5.353 0 +0
2025-04-07 2025-04-02 5.343 0 +0
2025-04-03 2025-04-01 5.333 0 +0
2025-04-02 2025-03-31 5.199 0 +0
2025-04-01 2025-03-28 5.363 0 +0
2025-03-31 2025-03-27 5.384 0 +0
2025-03-28 2025-03-26 5.333 0 +0
2025-03-27 2025-03-25 5.610 0 +0
2025-03-26 2025-03-24 5.672 0 +0
2025-03-25 2025-03-21 5.754 0 +0
2025-03-24 2025-03-20 5.754 0 +0
2025-03-21 2025-03-19 5.805 0 +0
2025-03-20 2025-03-18 5.836 0 +0
2025-03-19 2025-03-17 5.733 0 +0
2025-03-18 2025-03-14 5.805 0 +0
2025-03-17 2025-03-13 5.548 0 +0
2025-03-14 2025-03-12 5.435 0 +0
2025-03-13 2025-03-11 5.435 0 +0
2025-03-12 2025-03-10 5.384 0 +0
2025-03-11 2025-03-07 5.456 0 +0
2025-03-10 2025-03-06 5.507 0 +0
2025-03-07 2025-03-05 5.528 0 +0
2025-03-06 2025-03-04 5.425 0 +0
2025-03-05 2025-03-03 5.415 0 +0
2025-03-04 2025-02-28 5.446 0 +0
2025-03-03 2025-02-27 5.641 0 +0
2025-02-28 2025-02-26 5.600 0 +0
2025-02-27 2025-02-25 5.518 0 +0
2025-02-26 2025-02-24 5.620 0 +0
2025-02-25 2025-02-21 5.631 0 +0
2025-02-24 2025-02-20 5.559 0 +0
2025-02-21 2025-02-19 5.559 0 +0
2025-02-20 2025-02-18 5.548 0 +0
2025-02-19 2025-02-17 5.579 0 +0
2025-02-18 2025-02-14 5.579 0 +0
2025-02-17 2025-02-13 5.363 0 +0
2025-02-14 2025-02-12 5.425 0 +0
2025-02-13 2025-02-11 5.374 0 +0
2025-02-12 2025-02-10 5.487 0 +0
2025-02-11 2025-02-07 5.405 0 +0
2025-02-10 2025-02-06 5.425 0 +0
2025-02-07 2025-02-05 5.333 0 +0
2025-02-06 2025-02-04 5.343 0 +0
2025-02-05 2025-02-03 5.343 0 +0
2025-02-04 2025-01-28 5.374 0 +0
2025-02-03 2025-01-24 5.312 0 +0
2025-01-27 2025-01-23 5.240 0 +0
2025-01-24 2025-01-22 5.189 0 +0
2025-01-23 2025-01-21 5.250 0 +0
2025-01-22 2025-01-20 5.271 0 +0
2025-01-21 2025-01-17 5.292 0 +0
2025-01-20 2025-01-16 5.240 0 +0
2025-01-17 2025-01-15 5.240 0 +0
2025-01-16 2025-01-14 5.374 0 +0
2025-01-15 2025-01-13 5.292 0 +0
2025-01-14 2025-01-10 5.435 0 +0
2025-01-13 2025-01-09 5.528 0 +0
2025-01-10 2025-01-08 5.476 0 +0
2025-01-09 2025-01-07 5.528 0 +0
2025-01-08 2025-01-06 5.610 0 +0
2025-01-07 2025-01-03 5.579 0 +0
2025-01-06 2025-01-02 5.661 0 +0
2025-01-03 2024-12-31 5.857 0 +0
2025-01-02 2024-12-27 5.816 0 +0
2024-12-30 2024-12-24 5.713 0 +0
2024-12-27 2024-12-20 5.579 0 +0
2024-12-23 2024-12-19 5.610 0 +0
2024-12-20 2024-12-18 5.620 0 +0
2024-12-19 2024-12-17 5.528 0 +0
2024-12-18 2024-12-16 5.579 0 +0
2024-12-17 2024-12-13 5.559 0 +0
2024-12-16 2024-12-12 5.589 0 +0
2024-12-13 2024-12-11 5.518 0 +0
2024-12-12 2024-12-10 5.487 0 +0
2024-12-11 2024-12-09 5.600 0 +0
2024-12-10 2024-12-06 5.548 0 +0
2024-12-09 2024-12-05 5.466 0 +0
2024-12-06 2024-12-04 5.487 0 +0
2024-12-05 2024-12-03 5.487 0 +0
2024-12-04 2024-12-02 5.415 0 +0
2024-12-03 2024-11-29 5.394 0 +0
2024-12-02 2024-11-28 5.353 0 +0
2024-11-29 2024-11-27 5.476 0 +0
2024-11-28 2024-11-26 5.312 0 +0
2024-11-27 2024-11-25 5.333 0 +0
2024-11-26 2024-11-22 5.322 0 +0
2024-11-25 2024-11-21 5.476 0 +0
2024-11-22 2024-11-20 5.579 0 +0
2024-11-21 2024-11-19 5.569 0 +0
2024-11-20 2024-11-18 5.579 0 +0
2024-11-19 2024-11-15 5.518 0 +0
2024-11-18 2024-11-14 5.569 0 +0
2024-11-15 2024-11-13 5.703 0 +0
2024-11-14 2024-11-12 5.733 0 +0
2024-11-13 2024-11-11 5.774 0 +0
2024-11-12 2024-11-08 5.846 0 +0
2024-11-11 2024-11-07 5.908 0 +0
2024-11-08 2024-11-06 5.733 0 +0
2024-11-07 2024-11-05 5.887 0 +0
2024-11-06 2024-11-04 5.774 0 +0
2024-11-05 2024-11-01 5.692 0 +0
2024-11-04 2024-10-31 5.651 0 +0
2024-11-01 2024-10-30 5.723 0 +0
2024-10-31 2024-10-29 5.867 0 +0
2024-10-30 2024-10-28 5.918 0 +0
2024-10-29 2024-10-25 5.959 0 +0
2024-10-28 2024-10-24 5.898 0 +0
2024-10-25 2024-10-23 6.021 0 +0
2024-10-24 2024-10-22 6.062 0 +0
2024-10-23 2024-10-21 6.031 0 +0
2024-10-22 2024-10-18 5.949 0 +0
2024-10-21 2024-10-17 5.713 0 +0
2024-10-18 2024-10-16 5.795 0 +0
2024-10-17 2024-10-15 5.826 0 +0
2024-10-16 2024-10-14 6.052 0 +0
2024-10-15 2024-10-10 6.124 0 +0
2024-10-14 2024-10-09 6.093 0 +0
2024-10-10 2024-10-08 6.319 0 +0
2024-10-09 2024-10-07 7.182 0 +0
2024-10-08 2024-10-04 6.792 0 +0
2024-10-07 2024-10-03 6.319 0 +0
2024-10-04 2024-10-02 6.463 0 +0
2024-10-03 2024-09-30 6.175 0 +0
2024-10-02 2024-09-27 5.774 0 +0
2024-09-30 2024-09-26 5.538 0 +0
2024-09-27 2024-09-25 5.292 0 +0
2024-09-26 2024-09-24 5.261 0 +0
2024-09-25 2024-09-23 5.035 0 +0
2024-09-24 2024-09-20 5.117 0 +0
2024-09-23 2024-09-19 5.096 0 +0
2024-09-20 2024-09-17 4.994 0 +0
2024-09-19 2024-09-16 4.952 0 +0
2024-09-17 2024-09-13 4.983 0 +0
2024-09-16 2024-09-12 4.952 0 +0
2024-09-13 2024-09-11 4.963 0 +0
2024-09-12 2024-09-10 5.292 0 +0
2024-09-11 2024-09-09 5.458 0 +0
2024-09-10 2024-09-05 5.458 0 +0
2024-09-09 2024-09-04 5.406 0 +0
2024-09-05 2024-09-03 5.521 0 +0
2024-09-04 2024-09-02 5.668 0 +0
2024-09-03 2024-08-30 5.751 0 +0
2024-09-02 2024-08-29 5.835 0 +0
2024-08-30 2024-08-28 5.751 0 +0
2024-08-29 2024-08-27 5.751 0 +0
2024-08-28 2024-08-26 5.730 0 +0
2024-08-27 2024-08-23 5.647 0 +0
2024-08-26 2024-08-22 5.751 0 +0
2024-08-23 2024-08-21 5.793 0 +0
2024-08-22 2024-08-20 5.824 0 +0
2024-08-21 2024-08-19 5.898 0 +0
2024-08-20 2024-08-16 5.971 0 +0
2024-08-19 2024-08-15 5.887 0 +0
2024-08-16 2024-08-14 5.898 0 +0
2024-08-15 2024-08-13 5.950 0 +0
2024-08-14 2024-08-12 5.908 0 +0
2024-08-13 2024-08-09 5.824 0 +0
2024-08-12 2024-08-08 5.856 0 +0
2024-08-09 2024-08-07 5.908 0 +0
2024-08-08 2024-08-06 5.699 0 +0
2024-08-07 2024-08-05 5.469 0 +0
2024-08-06 2024-08-02 5.469 0 +0
2024-08-05 2024-08-01 5.500 0 +0
2024-08-02 2024-07-31 5.584 0 +0
2024-08-01 2024-07-30 5.406 0 +0
2024-07-31 2024-07-29 5.458 0 +0
2024-07-30 2024-07-26 5.563 0 +0
2024-07-29 2024-07-25 5.479 0 +0
2024-07-26 2024-07-24 5.521 0 +0
2024-07-25 2024-07-23 5.636 0 +0
2024-07-24 2024-07-22 5.793 0 +0
2024-07-23 2024-07-19 5.668 0 +0
2024-07-22 2024-07-18 5.678 0 +0
2024-07-19 2024-07-17 5.573 0 +0
2024-07-18 2024-07-16 5.542 0 +0
2024-07-17 2024-07-15 5.563 0 +0
2024-07-16 2024-07-12 5.626 0 +0
2024-07-15 2024-07-11 5.699 0 +0
2024-07-12 2024-07-10 5.668 0 +0
2024-07-11 2024-07-09 5.845 0 +0
2024-07-10 2024-07-08 5.835 0 +0
2024-07-09 2024-07-05 6.013 0 +0
2024-07-08 2024-07-04 5.971 0 +0
2024-07-05 2024-07-03 6.013 0 +0
2024-07-04 2024-07-02 6.013 0 +0
2024-07-03 2024-06-28 6.054 0 +0
2024-07-02 2024-06-27 6.034 0 +0
2024-06-28 2024-06-26 6.159 0 +0
2024-06-27 2024-06-25 6.096 0 +0
2024-06-26 2024-06-24 6.075 0 +0
2024-06-25 2024-06-21 6.117 0 +0
2024-06-24 2024-06-20 6.211 0 +0
2024-06-21 2024-06-19 6.295 0 +0
2024-06-20 2024-06-18 6.117 0 +0
2024-06-19 2024-06-17 5.939 0 +0
2024-06-18 2024-06-14 6.044 0 +0
2024-06-17 2024-06-13 5.981 0 +0
2024-06-14 2024-06-12 6.002 0 +0
2024-06-13 2024-06-11 6.002 0 +0
2024-06-12 2024-06-07 6.190 0 +0
2024-06-11 2024-06-06 6.086 0 +0
2024-06-07 2024-06-05 6.044 0 +0
2024-06-06 2024-06-04 6.013 0 +0
2024-06-05 2024-06-03 6.227 0 +0
2024-06-04 2024-05-31 6.238 0 +0
2024-06-03 2024-05-30 6.345 0 +0
2024-05-31 2024-05-29 6.399 0 +0
2024-05-30 2024-05-28 6.561 0 +0
2024-05-29 2024-05-27 6.604 0 +0
2024-05-28 2024-05-24 6.399 0 +0
2024-05-27 2024-05-23 6.410 0 +0
2024-05-24 2024-05-22 6.528 0 +0
2024-05-23 2024-05-21 6.485 0 +0
2024-05-22 2024-05-20 6.647 0 +0
2024-05-21 2024-05-17 6.668 0 +0
2024-05-20 2024-05-16 6.668 0 +0
2024-05-17 2024-05-14 6.712 0 +0
2024-05-16 2024-05-13 6.722 0 +0
2024-05-14 2024-05-10 6.345 0 +0
2024-05-13 2024-05-09 6.011 0 +0
2024-05-10 2024-05-08 5.699 0 +0
2024-05-09 2024-05-07 5.731 0 +0
2024-05-08 2024-05-06 5.731 0 +0
2024-05-07 2024-05-03 5.623 0 +0
2024-05-06 2024-05-02 5.462 0 +0
2024-05-03 2024-04-30 5.473 0 +0
2024-05-02 2024-04-29 5.483 0 +0
2024-04-30 2024-04-26 5.430 0 +0
2024-04-29 2024-04-25 5.343 0 +0
2024-04-26 2024-04-24 5.257 0 +0
2024-04-25 2024-04-23 5.128 0 +0
2024-04-24 2024-04-22 5.214 0 +0
2024-04-23 2024-04-19 5.160 0 +0
2024-04-22 2024-04-18 5.053 0 +0
2024-04-19 2024-04-17 5.128 0 +0
2024-04-18 2024-04-16 5.009 0 +0
2024-04-17 2024-04-15 5.063 0 +0
2024-04-16 2024-04-12 5.096 0 +0
2024-04-15 2024-04-11 5.268 0 +0
2024-04-12 2024-04-10 5.257 0 +0
2024-04-11 2024-04-09 5.279 0 +0
2024-04-10 2024-04-08 5.225 0 +0
2024-04-09 2024-04-05 5.031 0 +0
2024-04-08 2024-04-03 5.473 0 +0
2024-04-05 2024-04-02 5.451 0 +0
2024-04-03 2024-03-28 5.386 0 +0
2024-04-02 2024-03-27 5.483 0 +0
2024-03-28 2024-03-26 5.570 0 +0
2024-03-27 2024-03-25 5.645 0 +0
2024-03-26 2024-03-22 5.537 0 +0
2024-03-25 2024-03-21 5.613 0 +0
2024-03-22 2024-03-20 5.462 0 +0
2024-03-21 2024-03-19 5.419 0 +0
2024-03-20 2024-03-18 5.559 0 +0
2024-03-19 2024-03-15 5.473 0 +0
2024-03-18 2024-03-14 5.516 0 +0
2024-03-15 2024-03-13 5.645 0 +0
2024-03-14 2024-03-12 5.720 0 +0
2024-03-13 2024-03-11 5.591 0 +0
2024-03-12 2024-03-08 5.473 0 +0
2024-03-11 2024-03-07 5.494 0 +0
2024-03-08 2024-03-06 5.602 0 +0
2024-03-07 2024-03-05 5.591 0 +0
2024-03-06 2024-03-04 5.742 0 +0
2024-03-05 2024-03-01 5.656 0 +0
2024-03-04 2024-02-29 5.710 0 +0
2024-03-01 2024-02-28 5.634 0 +0
2024-02-29 2024-02-27 5.710 0 +0
2024-02-28 2024-02-26 5.667 0 +0
2024-02-27 2024-02-23 5.957 0 +0
2024-02-26 2024-02-22 5.914 0 +0
2024-02-23 2024-02-21 5.753 0 +0
2024-02-22 2024-02-20 5.710 0 +0
2024-02-21 2024-02-19 5.516 0 +0
2024-02-20 2024-02-16 5.505 0 +0
2024-02-19 2024-02-15 5.257 0 +0
2024-02-16 2024-02-14 5.246 0 +0
2024-02-15 2024-02-09 5.483 0 +0
2024-02-14 2024-02-07 5.440 0 +0
2024-02-08 2024-02-06 5.494 0 +0
2024-02-07 2024-02-05 5.031 0 +0
2024-02-06 2024-02-02 5.139 0 +0
2024-02-05 2024-02-01 5.203 0 +0
2024-02-02 2024-01-31 5.128 0 +0
2024-02-01 2024-01-30 5.257 0 +0
2024-01-31 2024-01-29 5.419 0 +0
2024-01-30 2024-01-26 5.397 0 +0
2024-01-29 2024-01-25 5.430 0 +0
2024-01-26 2024-01-24 5.149 0 -84
2023-06-05 2023-06-01 8.155 84 +2 0.00% 685
2023-03-15 2023-03-13 7.539 82 -118,122 0.00% 618
2023-03-08 2023-03-06 7.561 118,204 +909 0.00% 893,722
2023-03-07 2023-03-03 7.209 117,295 +117,213 0.00% 845,540
2023-02-22 2023-02-20 7.319 82 -4,089 0.00% 600
2023-02-21 2023-02-17 7.286 4,171 +4,089 0.00% 30,389
2023-02-17 2023-02-15 6.790 82 -3,333 0.00% 557
2023-02-14 2023-02-10 6.713 3,415 -126,784 0.00% 22,926
2023-02-10 2023-02-08 6.746 130,199 -136,295 0.00% 878,378
2023-02-08 2023-02-06 6.515 266,494 -13,629 0.00% 1,736,292
2023-02-07 2023-02-03 6.636 280,123 +13,629 0.00% 1,859,001
2023-02-06 2023-02-02 6.625 266,494 +129,934 0.00% 1,765,621
2023-02-02 2023-01-31 6.493 136,560 +115,498 0.00% 886,725
2023-01-30 2023-01-26 6.658 21,062 +2,726 0.00% 140,239
2023-01-27 2023-01-20 6.603 18,336 -2,726 0.00% 121,079
2023-01-17 2023-01-13 6.559 21,062 +1,817 0.00% 138,153
2023-01-16 2023-01-12 6.471 19,245 -1,817 0.00% 124,540
2023-01-13 2023-01-11 6.493 21,062 -98,234 0.00% 136,762
2023-01-11 2023-01-09 6.801 119,296 +2,726 0.00% 811,387
2023-01-10 2023-01-06 6.890 116,570 -2,726 0.00% 803,109
2023-01-09 2023-01-05 6.890 119,296 +45,886 0.00% 821,890
2023-01-06 2023-01-04 7.121 73,410 -46,340 0.00% 522,725
2023-01-05 2023-01-03 7.176 119,750 +116,386 0.00% 859,284
2023-01-03 2022-12-29 7.088 3,364 -119,112 0.00% 23,843
2022-12-23 2022-12-21 7.143 122,476 +2,726 0.00% 874,801
2022-12-22 2022-12-20 6.967 119,750 +119,030 0.00% 834,243
2022-12-21 2022-12-19 7.099 720 -24,987 0.00% 5,111
2022-12-16 2022-12-14 7.330 25,707 +3,635 0.00% 188,425
2022-12-15 2022-12-13 7.363 22,072 -3,635 0.00% 162,510
2022-12-02 2022-11-30 7.044 25,707 -1,024,065 0.00% 181,069
2022-11-28 2022-11-24 6.934 1,049,772 -52,247 0.02% 7,278,621
2022-11-23 2022-11-21 7.231 1,102,019 -183,997 0.02% 7,968,343
2022-11-16 2022-11-14 7.088 1,286,016 +2,726 0.02% 9,114,771
2022-11-15 2022-11-11 6.890 1,283,290 +31,348 0.02% 8,841,230
2022-11-14 2022-11-10 6.636 1,251,942 -39,526 0.02% 8,308,355
2022-11-11 2022-11-09 6.614 1,291,468 -448,862 0.02% 8,542,238
2022-11-10 2022-11-08 6.691 1,740,330 -26,350 0.03% 11,645,248
2022-11-09 2022-11-07 6.669 1,766,680 -25,896 0.03% 11,782,679
2022-11-08 2022-11-04 6.856 1,792,576 -37,254 0.03% 12,290,772
2022-11-07 2022-11-03 6.702 1,829,830 -123,574 0.03% 12,264,267
2022-11-02 2022-10-31 5.833 1,953,404 +119,788 0.03% 11,394,138
2022-11-01 2022-10-28 5.899 1,833,616 -778,777 0.03% 10,816,499
2022-10-31 2022-10-27 6.427 2,612,393 +34,074 0.05% 16,790,549
2022-10-28 2022-10-26 6.372 2,578,319 +107,407 0.05% 16,429,667
2022-10-27 2022-10-25 6.020 2,470,912 +47,703 0.04% 14,875,040
2022-10-26 2022-10-24 5.899 2,423,209 +4,543 0.04% 14,294,508
2022-10-21 2022-10-19 6.427 2,418,666 +278,329 0.04% 15,545,414
2022-10-20 2022-10-18 6.515 2,140,337 +124,028 0.04% 13,944,964
2022-10-19 2022-10-17 6.317 2,016,309 -200,807 0.04% 12,737,451
2022-10-18 2022-10-14 6.119 2,217,116 +179,909 0.04% 13,566,779
2022-10-17 2022-10-13 5.976 2,037,207 +194,446 0.04% 12,174,427
2022-10-14 2022-10-12 5.866 1,842,761 +79,505 0.03% 10,809,604
2022-10-13 2022-10-11 5.976 1,763,256 -54,063 0.03% 10,537,285
2022-10-12 2022-10-10 5.921 1,817,319 +125,391 0.03% 10,760,365
2022-10-11 2022-10-07 6.053 1,691,928 -85,412 0.03% 10,241,371
2022-10-10 2022-10-06 6.152 1,777,340 -99,494 0.03% 10,934,423
2022-10-07 2022-10-05 6.163 1,876,834 +103,583 0.03% 11,567,178
2022-10-06 2022-10-03 6.042 1,773,251 +455 0.03% 10,714,110
2022-10-05 2022-09-30 5.932 1,772,796 +64,512 0.03% 10,516,254
2022-10-03 2022-09-29 5.877 1,708,284 +408,883 0.03% 10,039,565
2022-09-30 2022-09-28 5.866 1,299,401 +43,533 0.02% 7,622,263
2022-09-29 2022-09-27 6.273 1,255,868 -297,285 0.02% 7,878,298
2022-09-28 2022-09-26 6.097 1,553,153 -108,581 0.03% 9,469,729
2022-09-27 2022-09-23 6.075 1,661,734 -55,880 0.03% 10,095,181
2022-09-26 2022-09-22 6.086 1,717,614 +163,098 0.03% 10,453,561
2022-09-23 2022-09-21 6.119 1,554,516 +392,982 0.03% 9,512,256
2022-09-22 2022-09-20 6.163 1,161,534 +198,536 0.02% 7,158,689
2022-09-21 2022-09-19 6.295 962,998 +607,872 0.02% 6,062,266
2022-09-20 2022-09-16 6.427 355,126 +348,914 0.01% 2,282,490
2022-09-19 2022-09-15 6.548 6,212 -324,381 0.00% 40,678
2022-09-16 2022-09-14 6.460 330,593 +126,300 0.01% 2,135,725
2022-09-15 2022-09-13 6.526 204,293 +62,282 0.00% 1,333,281
2022-09-14 2022-09-09 6.548 142,011 +93,134 0.00% 929,935
2022-09-13 2022-09-08 6.295 48,877 -188,995 0.00% 307,691
2022-09-09 2022-09-07 6.328 237,872 +77,688 0.00% 1,505,306
2022-09-08 2022-09-06 6.317 160,184 -93,134 0.00% 1,011,916
2022-09-07 2022-09-05 6.108 253,318 -198,990 0.00% 1,547,293
2022-09-05 2022-09-01 6.097 452,308 -9,086 0.01% 2,757,767
2022-09-02 2022-08-31 5.921 461,394 -107,673 0.01% 2,731,919
2022-09-01 2022-08-30 5.910 569,067 +29,076 0.01% 3,363,189
2022-08-31 2022-08-29 5.679 539,991 -169,459 0.01% 3,066,548
2022-08-30 2022-08-26 5.503 709,450 +141,292 0.01% 3,903,960
2022-08-29 2022-08-25 5.448 568,158 -255,325 0.01% 3,095,194
2022-08-26 2022-08-24 5.173 823,483 +90,409 0.01% 4,259,573
2022-08-25 2022-08-23 5.250 733,074 -665,026 0.01% 3,848,396
2022-08-24 2022-08-22 5.338 1,398,100 -2,189,341 0.02% 7,462,658
2022-08-23 2022-08-19 5.074 3,587,441 -102,166 0.06% 18,201,167
2022-08-22 2022-08-18 5.184 3,689,607 -52,787 0.06% 19,125,578
2022-08-19 2022-08-17 5.206 3,742,394 -229,624 0.07% 19,481,581
2022-08-18 2022-08-16 5.019 3,972,018 -251,803 0.07% 19,933,777
2022-08-17 2022-08-15 4.920 4,223,821 +617,981 0.07% 20,779,092
2022-08-16 2022-08-12 5.041 3,605,840 +194,347 0.06% 18,175,463
2022-08-15 2022-08-11 5.129 3,411,493 -249,418 0.06% 17,496,209
2022-08-12 2022-08-10 4.920 3,660,911 -254,498 0.06% 18,009,856
2022-08-11 2022-08-09 5.085 3,915,409 -201,425 0.07% 19,908,230
2022-08-10 2022-08-08 5.052 4,116,834 -132,206 0.07% 20,796,468
2022-08-09 2022-08-05 5.041 4,249,040 -159,464 0.07% 21,417,553
2022-08-08 2022-08-04 5.041 4,408,504 -74,507 0.08% 22,221,341
2022-08-05 2022-08-03 4.820 4,483,011 -755,979 0.08% 21,610,134
2022-08-04 2022-08-02 4.886 5,238,990 +776,877 0.09% 25,600,243
2022-08-03 2022-08-01 5.074 4,462,113 +22,261 0.08% 22,638,885
2022-08-02 2022-07-29 5.173 4,439,852 +358,000 0.08% 22,965,711
2022-08-01 2022-07-28 5.426 4,081,852 +138,566 0.07% 22,147,143
2022-07-29 2022-07-27 5.393 3,943,286 +53,609 0.07% 21,265,123
2022-07-28 2022-07-26 5.503 3,889,677 +41,343 0.07% 21,404,106
2022-07-27 2022-07-25 5.360 3,848,334 -376,419 0.07% 20,626,012
2022-07-26 2022-07-22 5.437 4,224,753 +428,419 0.07% 22,968,986
2022-07-25 2022-07-21 5.591 3,796,334 -973,142 0.07% 21,224,705
2022-07-22 2022-07-20 5.360 4,769,476 +178,546 0.08% 25,563,080
2022-07-21 2022-07-19 5.382 4,590,930 -116,305 0.08% 24,707,174
2022-07-20 2022-07-18 5.448 4,707,235 +457,949 0.08% 25,643,933
2022-07-19 2022-07-15 5.492 4,249,286 -98,132 0.07% 23,336,195
2022-07-18 2022-07-14 5.789 4,347,418 +574,254 0.08% 25,166,956
2022-07-15 2022-07-13 5.657 3,773,164 -387,167 0.07% 21,344,321
2022-07-14 2022-07-12 5.756 4,160,331 +89,500 0.07% 23,946,559
2022-07-13 2022-07-11 5.855 4,070,831 +338,918 0.07% 23,834,621
2022-07-12 2022-07-08 5.855 3,731,913 -495,657 0.07% 21,850,264
2022-07-11 2022-07-07 5.844 4,227,570 -291,210 0.07% 24,705,797
2022-07-08 2022-07-06 5.767 4,518,780 +448,403 0.08% 26,059,497
2022-07-07 2022-07-05 5.888 4,070,377 +479,756 0.07% 23,966,354
2022-07-06 2022-07-04 6.130 3,590,621 -574,707 0.06% 22,010,926
2022-07-05 2022-06-30 5.866 4,165,328 +931,798 0.07% 24,433,741
2022-07-04 2022-06-29 5.899 3,233,530 +28,168 0.06% 19,074,591
2022-06-30 2022-06-28 5.943 3,205,362 +135,840 0.06% 19,049,535
2022-06-29 2022-06-27 5.899 3,069,522 -435,688 0.05% 18,107,108
2022-06-28 2022-06-24 5.921 3,505,210 -121,392 0.06% 20,754,385
2022-06-27 2022-06-23 5.855 3,626,602 -175,820 0.06% 21,233,671
2022-06-24 2022-06-22 5.591 3,802,422 -238,515 0.07% 21,258,743
2022-06-23 2022-06-21 5.481 4,040,937 -139,475 0.07% 22,147,513
2022-06-22 2022-06-20 5.327 4,180,412 -213,527 0.07% 22,267,835
2022-06-21 2022-06-17 5.349 4,393,939 +2,707,713 0.08% 23,501,947
2022-06-20 2022-06-16 4.908 1,686,226 -34,982 0.03% 8,276,833
2022-06-17 2022-06-15 5.008 1,721,208 +142,200 0.03% 8,619,028
2022-06-16 2022-06-14 4.897 1,579,008 -124,936 0.03% 7,733,176
2022-06-15 2022-06-13 4.842 1,703,944 -213,528 0.03% 8,251,284
2022-06-14 2022-06-10 4.853 1,917,472 -58,606 0.03% 9,306,388
2022-06-13 2022-06-09 4.820 1,976,078 -265,320 0.03% 9,525,587
2022-06-10 2022-06-08 4.864 2,241,398 +224,886 0.04% 10,903,221
2022-06-09 2022-06-07 4.644 2,016,512 +74,961 0.04% 9,365,410
2022-06-08 2022-06-06 4.556 1,941,551 -17,718 0.03% 8,846,321
2022-06-07 2022-06-02 4.925 1,959,269 -124,482 0.03% 9,650,261
2022-06-06 2022-06-01 4.937 2,083,751 -288,127 0.04% 10,287,147
2022-06-02 2022-05-31 4.948 2,371,878 +51,748 0.04% 11,736,627
2022-06-01 2022-05-30 4.948 2,320,130 +194,273 0.04% 11,480,566
2022-05-31 2022-05-27 4.857 2,125,857 +49,555 0.04% 10,325,352
2022-05-30 2022-05-26 4.937 2,076,302 +346,007 0.04% 10,250,373
2022-05-27 2022-05-25 5.119 1,730,295 -45,608 0.03% 8,857,838
2022-05-26 2022-05-24 5.062 1,775,903 +95,602 0.03% 8,990,078
2022-05-25 2022-05-23 5.142 1,680,301 +73,675 0.03% 8,640,221
2022-05-24 2022-05-20 5.165 1,606,626 +470,114 0.03% 8,298,015
2022-05-23 2022-05-19 5.131 1,136,512 -119,721 0.02% 5,831,064
2022-05-20 2022-05-18 5.245 1,256,233 -207,430 0.02% 6,588,541
2022-05-19 2022-05-17 5.119 1,463,663 +10,964 0.03% 7,492,878
2022-05-18 2022-05-16 5.062 1,452,699 +7,455 0.03% 7,353,936
2022-05-17 2022-05-13 5.142 1,445,244 +134,632 0.03% 7,431,542
2022-05-16 2022-05-12 5.188 1,310,612 +121,914 0.02% 6,799,027
2022-05-13 2022-05-11 4.994 1,188,698 +1,179,671 0.02% 5,936,178
2022-05-12 2022-05-10 4.925 9,027 -473,623 0.00% 44,462
2022-05-11 2022-05-06 4.675 482,650 -169,276 0.01% 2,256,199
2022-05-10 2022-05-05 4.800 651,926 +544,666 0.01% 3,129,260
2022-05-06 2022-05-04 4.880 107,260 -38,591 0.00% 523,411
2022-05-05 2022-05-03 4.868 145,851 +138,578 0.00% 710,066
2022-05-04 2022-04-29 4.754 7,273 -237,688 0.00% 34,579
2022-05-03 2022-04-28 4.743 244,961 +155,243 0.00% 1,161,854
2022-04-29 2022-04-27 4.538 89,718 -117,090 0.00% 407,121
2022-04-28 2022-04-26 4.321 206,808 +152,173 0.00% 893,651
2022-04-27 2022-04-25 4.310 54,635 -11,402 0.00% 235,464
2022-04-26 2022-04-22 4.538 66,037 -196,027 0.00% 299,662
2022-04-25 2022-04-21 4.492 262,064 -96,917 0.00% 1,177,239
2022-04-22 2022-04-20 4.629 358,981 +190,764 0.01% 1,661,723
2022-04-21 2022-04-19 4.777 168,217 -116,651 0.00% 803,610
2022-04-20 2022-04-14 4.675 284,868 +276,718 0.01% 1,331,646
2022-04-19 2022-04-13 4.743 8,150 -130,246 0.00% 38,656
2022-04-14 2022-04-12 4.561 138,396 +88,585 0.00% 631,168
2022-04-13 2022-04-11 4.572 49,811 +33,767 0.00% 227,736
2022-04-12 2022-04-08 4.640 16,044 -301,276 0.00% 74,451
2022-04-11 2022-04-07 4.595 317,320 +75,429 0.01% 1,458,021
2022-04-08 2022-04-06 4.789 241,891 -166,645 0.00% 1,158,324
2022-04-07 2022-04-04 4.891 408,536 +129,369 0.01% 1,998,246
2022-04-06 2022-04-01 4.754 279,167 -560,454 0.01% 1,327,276
2022-04-04 2022-03-31 4.652 839,621 -275,403 0.02% 3,905,752
2022-04-01 2022-03-30 4.732 1,115,024 +1,113,014 0.02% 5,275,863
2022-03-31 2022-03-29 4.709 2,010 -51,748 0.00% 9,465
2022-03-30 2022-03-28 4.572 53,758 -90,778 0.00% 245,781
2022-03-29 2022-03-25 4.310 144,536 -256,984 0.00% 622,915
2022-03-28 2022-03-24 4.412 401,520 +140,333 0.01% 1,771,656
2022-03-25 2022-03-23 4.333 261,187 +181,555 0.00% 1,131,609
2022-03-24 2022-03-22 4.355 79,632 -12,279 0.00% 346,826
2022-03-23 2022-03-21 4.264 91,911 +47,362 0.00% 391,923
2022-03-22 2022-03-18 4.310 44,549 -512,214 0.00% 191,995
2022-03-21 2022-03-17 4.173 556,763 -30,698 0.01% 2,323,340
2022-03-18 2022-03-16 3.956 587,461 +315,749 0.01% 2,324,180
2022-03-17 2022-03-15 3.637 271,712 -106,127 0.00% 988,236
2022-03-16 2022-03-14 3.922 377,839 -595,999 0.01% 1,481,926
2022-03-15 2022-03-11 4.105 973,838 +82,278 0.02% 3,997,150
2022-03-14 2022-03-10 4.105 891,560 -39,030 0.02% 3,659,437
2022-03-11 2022-03-09 4.013 930,590 -289,874 0.02% 3,734,756
2022-03-10 2022-03-08 4.105 1,220,464 -76,745 0.02% 5,009,435
2022-03-09 2022-03-07 4.219 1,297,209 -222,339 0.02% 5,472,338
2022-03-08 2022-03-04 4.219 1,519,548 +41,661 0.03% 6,410,286
2022-03-07 2022-03-03 4.276 1,477,887 +174,100 0.03% 6,318,787
2022-03-04 2022-03-02 4.287 1,303,787 -38,591 0.02% 5,589,278
2022-03-03 2022-03-01 4.390 1,342,378 +531,948 0.02% 5,892,462
2022-03-02 2022-02-28 4.401 810,430 -251,283 0.01% 3,566,679
2022-03-01 2022-02-25 4.424 1,061,713 +182,432 0.02% 4,696,779
2022-02-28 2022-02-24 4.435 879,281 -77,183 0.02% 3,899,766
2022-02-25 2022-02-23 4.618 956,464 +155,243 0.02% 4,416,568
2022-02-24 2022-02-22 4.606 801,221 -313,117 0.01% 3,690,583
2022-02-23 2022-02-21 4.652 1,114,338 -48,678 0.02% 5,183,682
2022-02-22 2022-02-18 4.629 1,163,016 +419,244 0.02% 5,383,602
2022-02-21 2022-02-17 4.652 743,772 +478,447 0.01% 3,459,882
2022-02-18 2022-02-16 4.720 265,325 +154,366 0.00% 1,252,390
2022-02-17 2022-02-15 4.754 110,959 -175,855 0.00% 527,545
2022-02-16 2022-02-14 4.732 286,814 +60,080 0.01% 1,357,093
2022-02-15 2022-02-11 4.675 226,734 -397,317 0.00% 1,059,892
2022-02-14 2022-02-10 4.720 624,051 -100,864 0.01% 2,945,654
2022-02-11 2022-02-09 4.561 724,915 -17,980 0.01% 3,306,042
2022-02-10 2022-02-08 4.481 742,895 -224,172 0.01% 3,328,750
2022-02-08 2022-02-04 4.412 967,067 -85,077 0.02% 4,267,060
2022-02-07 2022-01-31 4.333 1,052,144 -385,117 0.02% 4,558,480
2022-02-04 2022-01-27 4.241 1,437,261 +236,733 0.03% 6,095,928
2022-01-28 2022-01-26 4.378 1,200,528 -383,959 0.02% 5,256,114
2022-01-27 2022-01-25 4.355 1,584,487 +498,619 0.03% 6,901,020
2022-01-26 2022-01-24 4.447 1,085,868 +112,705 0.02% 4,828,396
2022-01-25 2022-01-21 4.561 973,163 -34,645 0.02% 4,438,199
2022-01-24 2022-01-20 4.675 1,007,808 -254,353 0.02% 4,711,106
2022-01-21 2022-01-19 4.640 1,262,161 +256,546 0.02% 5,856,935
2022-01-20 2022-01-18 4.675 1,005,615 -178,749 0.02% 4,700,855
2022-01-19 2022-01-17 4.640 1,184,364 +126,738 0.02% 5,495,926
2022-01-18 2022-01-14 4.663 1,057,626 +173,223 0.02% 4,931,927
2022-01-17 2022-01-13 4.640 884,403 -466,781 0.02% 4,103,986
2022-01-14 2022-01-12 4.823 1,351,184 +441,714 0.02% 6,516,526
2022-01-13 2022-01-11 4.937 909,470 +6,315 0.02% 4,489,909
2022-01-12 2022-01-10 4.960 903,155 -296,014 0.02% 4,479,327
2022-01-11 2022-01-07 4.811 1,199,169 -12,279 0.02% 5,769,711
2022-01-10 2022-01-06 5.051 1,211,448 -801,729 0.02% 6,118,849
2022-01-07 2022-01-05 4.789 2,013,177 -94,725 0.04% 9,640,343
2022-01-06 2022-01-04 5.085 2,107,902 +878,834 0.04% 10,718,809
2022-01-05 2022-01-03 5.324 1,229,068 -635,523 0.02% 6,544,162
2022-01-04 2021-12-31 4.048 1,864,591 +670,088 0.03% 7,546,980
2022-01-03 2021-12-29 3.945 1,194,503 -927,004 0.02% 4,712,209
2021-12-30 2021-12-28 3.899 2,121,507 -108,758 0.04% 8,272,405
2021-12-29 2021-12-24 3.774 2,230,265 +290,313 0.04% 8,416,775
2021-12-28 2021-12-22 3.728 1,939,952 -253,914 0.04% 7,232,692
2021-12-23 2021-12-21 3.694 2,193,866 +13,595 0.04% 8,104,316
2021-12-22 2021-12-20 3.637 2,180,271 -96,040 0.04% 7,929,803
2021-12-21 2021-12-17 3.648 2,276,311 -40,346 0.04% 8,305,061
2021-12-20 2021-12-16 3.728 2,316,657 -1,633,200 0.04% 8,637,155
2021-12-17 2021-12-15 3.728 3,949,857 -21,050 0.07% 14,726,189
2021-12-16 2021-12-14 3.740 3,970,907 -184,266 0.07% 14,849,943
2021-12-15 2021-12-13 3.819 4,155,173 -273,210 0.08% 15,870,666
2021-12-14 2021-12-10 3.888 4,428,383 -687,191 0.08% 17,217,131
2021-12-13 2021-12-09 3.922 5,115,574 -89,024 0.09% 20,063,840
2021-12-10 2021-12-08 3.888 5,204,598 +225,848 0.09% 20,234,981
2021-12-09 2021-12-07 3.934 4,978,750 +87,269 0.09% 19,583,966
2021-12-08 2021-12-06 3.877 4,891,481 +445,995 0.09% 18,961,842
2021-12-07 2021-12-03 3.922 4,445,486 -8,130,962 0.08% 17,435,682
2021-12-06 2021-12-02 4.048 12,576,448 +895,937 0.23% 50,903,494
2021-12-03 2021-12-01 3.808 11,680,511 -15,040,811 0.21% 44,480,488
2021-12-02 2021-11-30 3.865 26,721,322 +8,832,643 0.48% 103,280,630
2021-12-01 2021-11-29 3.831 17,888,679 -513,091 0.32% 68,529,693
2021-11-30 2021-11-26 3.877 18,401,770 -567,909 0.33% 71,334,522
2021-11-29 2021-11-25 4.002 18,969,679 +1,412,536 0.34% 75,915,129
2021-11-26 2021-11-24 3.945 17,557,143 -852,696 0.32% 69,261,387
2021-11-25 2021-11-23 4.025 18,409,839 +189,449 0.33% 74,094,494
2021-11-24 2021-11-22 4.036 18,220,390 +37,714 0.33% 73,539,753
2021-11-23 2021-11-19 4.105 18,182,676 -95,602 0.33% 74,631,391
2021-11-22 2021-11-18 4.127 18,278,278 +102,180 0.33% 75,440,592
2021-11-19 2021-11-17 4.253 18,176,098 +444,679 0.33% 77,298,439
2021-11-18 2021-11-16 4.093 17,731,419 +670,527 0.32% 72,577,028
2021-11-17 2021-11-15 4.082 17,060,892 +52,186 0.31% 69,637,953
2021-11-16 2021-11-12 4.173 17,008,706 -143,998 0.31% 70,976,340
2021-11-15 2021-11-11 4.310 17,152,704 -251,722 0.31% 73,924,029
2021-11-12 2021-11-10 4.184 17,404,426 +602,553 0.32% 72,826,092
2021-11-11 2021-11-09 4.013 16,801,873 +99,987 0.30% 67,431,310
2021-11-10 2021-11-08 4.036 16,701,886 +195,510 0.30% 67,410,883
2021-11-09 2021-11-05 4.002 16,506,376 +279,271 0.30% 66,057,189
2021-11-08 2021-11-04 4.105 16,227,105 -93,409 0.29% 66,604,686
2021-11-05 2021-11-03 4.116 16,320,514 +474,500 0.30% 67,174,164
2021-11-04 2021-11-02 4.127 15,846,014 +318,300 0.29% 65,401,821
2021-11-03 2021-11-01 4.219 15,527,714 -17,541 0.28% 65,504,402
2021-11-02 2021-10-29 4.276 15,545,255 +129,369 0.28% 66,464,594
2021-11-01 2021-10-28 4.241 15,415,886 +98,233 0.28% 65,384,178
2021-10-29 2021-10-27 4.287 15,317,653 +786,301 0.28% 65,666,113
2021-10-28 2021-10-26 4.355 14,531,352 +214,885 0.26% 63,289,348
2021-10-27 2021-10-25 4.390 14,316,467 -1,367,104 0.26% 62,843,132
2021-10-26 2021-10-22 4.435 15,683,571 +160,067 0.28% 69,559,395
2021-10-25 2021-10-21 4.390 15,523,504 +39,907 0.28% 68,141,506
2021-10-22 2021-10-20 4.447 15,483,597 -611,938 0.28% 68,849,011
2021-10-21 2021-10-19 4.355 16,095,535 +193,835 0.29% 70,101,937
2021-10-20 2021-10-18 4.310 15,901,700 -6,140 0.29% 68,532,503
2021-10-19 2021-10-15 4.276 15,907,840 +1,161,253 0.29% 68,014,846
2021-10-18 2021-10-12 4.321 14,746,587 +537,556 0.27% 63,722,377
2021-10-15 2021-10-11 4.401 14,209,031 +40,439 0.26% 62,533,539
2021-10-12 2021-10-08 4.367 14,168,592 +378,898 0.26% 61,870,939
2021-10-11 2021-10-07 4.367 13,789,694 +42,100 0.25% 60,216,380
2021-10-08 2021-10-06 4.298 13,747,594 +695,578 0.25% 59,092,081
2021-10-07 2021-10-05 4.310 13,052,016 +1,212,404 0.24% 56,251,050
2021-10-06 2021-10-04 4.435 11,839,612 -401,702 0.21% 52,510,761
2021-10-05 2021-09-30 4.367 12,241,314 +271,456 0.22% 53,454,965
2021-10-04 2021-09-29 4.287 11,969,858 +108,758 0.22% 51,314,261
2021-09-30 2021-09-28 4.333 11,861,100 +257,861 0.22% 51,388,957
2021-09-29 2021-09-27 4.276 11,603,239 +2,631 0.21% 49,610,287
2021-09-28 2021-09-24 4.333 11,600,608 -35,521 0.21% 50,260,359
2021-09-27 2021-09-23 4.378 11,636,129 +157,874 0.21% 50,944,932
2021-09-24 2021-09-21 4.276 11,478,255 +56,571 0.21% 49,075,911
2021-09-23 2021-09-20 4.230 11,421,684 +355,138 0.21% 48,313,143
2021-09-21 2021-09-17 4.378 11,066,546 +625,796 0.20% 48,451,202
2021-09-20 2021-09-16 4.435 10,440,750 +991,977 0.19% 46,306,562
2021-09-17 2021-09-15 4.561 9,448,773 +829,638 0.17% 43,091,999
2021-09-16 2021-09-14 4.606 8,619,135 +362,672 0.16% 39,701,442
2021-09-15 2021-09-13 4.709 8,256,463 +373,636 0.15% 38,878,127
2021-09-14 2021-09-10 4.686 7,882,827 -55,555 0.14% 36,938,993
2021-09-13 2021-09-09 4.629 7,938,382 +383,582 0.14% 36,746,778
2021-09-10 2021-09-08 4.652 7,554,800 +513,969 0.14% 35,143,448
2021-09-09 2021-09-07 4.766 7,040,831 -139,456 0.13% 33,555,324
2021-09-08 2021-09-06 4.800 7,180,287 +222,778 0.13% 34,465,544
2021-09-07 2021-09-03 4.743 6,957,509 +448,100 0.13% 32,999,575
2021-09-06 2021-09-02 4.675 6,509,409 +406,087 0.12% 30,428,928
2021-09-03 2021-09-01 4.618 6,103,322 -315,222 0.11% 28,182,697
2021-09-02 2021-08-31 4.618 6,418,544 +312,679 0.12% 29,638,265
2021-09-01 2021-08-30 4.583 6,105,865 +127,615 0.11% 27,985,591
2021-08-31 2021-08-27 4.526 5,978,250 +562,208 0.11% 27,059,877
2021-08-30 2021-08-26 4.515 5,416,042 +1,289,306 0.10% 24,453,355
2021-08-27 2021-08-25 4.549 4,126,736 +142,964 0.07% 18,773,309
2021-08-26 2021-08-24 4.572 3,983,772 +48,678 0.07% 18,213,780
2021-08-25 2021-08-23 4.469 3,935,094 +492,480 0.07% 17,587,431
2021-08-24 2021-08-20 4.378 3,442,614 +627,550 0.06% 15,072,344
2021-08-23 2021-08-19 4.549 2,815,064 +346,884 0.05% 12,806,263
2021-08-20 2021-08-18 4.618 2,468,180 +594,660 0.04% 11,397,067
2021-08-19 2021-08-17 4.652 1,873,520 +167,668 0.03% 8,715,248
2021-08-18 2021-08-16 4.720 1,705,852 +51,747 0.03% 8,051,984
2021-08-17 2021-08-13 4.697 1,654,105 +140,251 0.03% 7,770,009
2021-08-16 2021-08-12 4.709 1,513,854 +289,436 0.03% 7,128,453
2021-08-13 2021-08-11 4.754 1,224,418 +50,870 0.02% 5,821,394
2021-08-12 2021-08-10 4.754 1,173,548 +59,203 0.02% 5,579,537
2021-08-11 2021-08-09 4.686 1,114,345 +91,216 0.02% 5,221,830
2021-08-10 2021-08-06 4.732 1,023,129 -178,485 0.02% 4,841,052
2021-08-09 2021-08-05 4.754 1,201,614 -67,974 0.02% 5,712,974
2021-08-06 2021-08-04 4.834 1,269,588 +76,306 0.02% 6,137,477
2021-08-05 2021-08-03 4.846 1,193,282 -92,011 0.02% 5,782,202
2021-08-04 2021-08-02 4.880 1,285,293 +25,874 0.02% 6,272,016
2021-08-03 2021-07-30 4.743 1,259,419 -221,901 0.02% 5,973,444
2021-08-02 2021-07-29 4.823 1,481,320 +301,715 0.03% 7,144,149
2021-07-30 2021-07-28 4.697 1,179,605 +418,806 0.02% 5,541,088
2021-07-29 2021-07-27 4.652 760,799 -180,749 0.01% 3,539,088
2021-07-28 2021-07-26 4.925 941,548 +277,078 0.02% 4,637,538
2021-07-27 2021-07-23 5.188 664,470 -7,455 0.01% 3,447,053
2021-07-26 2021-07-22 5.245 671,925 -302,154 0.01% 3,524,032
2021-07-23 2021-07-21 5.142 974,079 +20,173 0.02% 5,008,780
2021-07-22 2021-07-20 5.131 953,906 +478,885 0.02% 4,894,173
2021-07-21 2021-07-19 5.302 475,021 +294,260 0.01% 2,518,413
2021-07-20 2021-07-16 5.473 180,761 -18,418 0.00% 989,253
2021-07-19 2021-07-15 5.313 199,179 +42,976 0.00% 1,058,256
2021-07-16 2021-07-14 5.336 156,203 -101,835 0.00% 833,482
2021-07-15 2021-07-13 5.199 258,038 +77,360 0.00% 1,341,559
2021-07-14 2021-07-12 5.188 180,678 +26,391 0.00% 937,298
2021-07-13 2021-07-09 5.153 154,287 +8,332 0.00% 795,113
2021-07-12 2021-07-08 5.119 145,955 +10,087 0.00% 747,182
2021-07-09 2021-07-07 5.233 135,868 +3,276 0.00% 711,035
2021-07-08 2021-07-06 5.199 132,592 +2,263 0.00% 689,356
2021-07-07 2021-07-05 5.279 130,329 -23,823 0.00% 687,992
2021-07-06 2021-07-02 5.393 154,152 +2,193 0.00% 831,326
2021-07-05 2021-06-30 5.518 151,959 -765,196 0.00% 838,558
2021-07-02 2021-06-29 5.450 917,155 +62,712 0.02% 4,998,410
2021-06-30 2021-06-28 5.667 854,443 -10,087 0.02% 4,841,732
2021-06-29 2021-06-25 5.541 864,530 +34,206 0.02% 4,790,464
2021-06-28 2021-06-24 5.553 830,324 -10,963 0.02% 4,610,391
2021-06-25 2021-06-23 5.621 841,287 +209,622 0.02% 4,728,815
2021-06-24 2021-06-22 5.610 631,665 -179,802 0.01% 3,543,343
2021-06-23 2021-06-21 5.473 811,467 -392,931 0.01% 4,440,924
2021-06-22 2021-06-18 5.553 1,204,398 +10,963 0.02% 6,687,445
2021-06-21 2021-06-17 5.712 1,193,435 -63,149 0.02% 6,817,070
2021-06-18 2021-06-16 5.724 1,256,584 +369,250 0.02% 7,192,113
2021-06-17 2021-06-15 5.940 887,334 +353,463 0.02% 5,270,916
2021-06-16 2021-06-11 6.145 533,871 -201,728 0.01% 3,280,850
2021-06-15 2021-06-10 6.157 735,599 -46,485 0.01% 4,528,935
2021-06-11 2021-06-09 6.123 782,084 -469,589 0.01% 4,788,383
2021-06-10 2021-06-08 6.066 1,251,673 +54,379 0.02% 7,592,132
2021-06-09 2021-06-07 6.214 1,197,294 -505,811 0.02% 7,439,754
2021-06-08 2021-06-04 6.191 1,703,105 +472,307 0.03% 10,543,929
2021-06-07 2021-06-03 6.202 1,230,798 -2,839,105 0.02% 7,633,908
2021-06-04 2021-06-02 6.191 4,069,903 +129,808 0.07% 25,196,785
2021-06-03 2021-06-01 6.388 3,940,095 +645,530 0.07% 25,168,901
2021-06-02 2021-05-31 6.493 3,294,565 +235,139 0.06% 21,390,960
2021-06-01 2021-05-28 6.435 3,059,426 +2,010,599 0.06% 19,685,935
2021-05-31 2021-05-27 6.493 1,048,827 +56,620 0.02% 6,809,827
2021-05-28 2021-05-26 6.446 992,207 +428,936 0.02% 6,395,941
2021-05-27 2021-05-25 6.225 563,271 -35,173 0.01% 3,506,192
2021-05-26 2021-05-24 6.248 598,444 -54,046 0.01% 3,739,085
2021-05-25 2021-05-21 6.178 652,490 +42,894 0.01% 4,031,129
2021-05-24 2021-05-20 6.155 609,596 -161,280 0.01% 3,751,915
2021-05-21 2021-05-18 6.225 770,876 +275,377 0.01% 4,798,470
2021-05-20 2021-05-17 6.178 495,499 -501,435 0.01% 3,061,228
2021-05-18 2021-05-14 5.922 996,934 +53,188 0.02% 5,903,467
2021-05-17 2021-05-13 5.875 943,746 +172,861 0.02% 5,544,504
2021-05-14 2021-05-12 5.957 770,885 -325,048 0.01% 4,591,848
2021-05-13 2021-05-11 5.957 1,095,933 +210,179 0.02% 6,528,027
2021-05-12 2021-05-10 6.085 885,754 -7,721 0.02% 5,389,651
2021-05-11 2021-05-07 5.933 893,475 -25,736 0.02% 5,301,237
2021-05-10 2021-05-06 6.038 919,211 +673,353 0.02% 5,550,371
2021-05-07 2021-05-05 6.027 245,858 -100,628 0.00% 1,481,671
2021-05-06 2021-05-04 6.038 346,486 -159,994 0.01% 2,092,148
2021-05-05 2021-05-03 6.166 506,480 -91,247 0.01% 3,123,165
2021-05-04 2021-04-30 6.120 597,727 -193,880 0.01% 3,657,962
2021-05-03 2021-04-29 6.190 791,607 -11,152 0.01% 4,899,832
2021-04-30 2021-04-28 6.166 802,759 -81,069 0.01% 4,950,144
2021-04-29 2021-04-27 6.213 883,828 +36,460 0.02% 5,491,260
2021-04-28 2021-04-26 6.108 847,368 -92,651 0.02% 5,175,834
2021-04-27 2021-04-23 6.108 940,019 +470,115 0.02% 5,741,759
2021-04-26 2021-04-22 6.073 469,904 -49,757 0.01% 2,853,802
2021-04-23 2021-04-21 6.038 519,661 -216,613 0.01% 3,137,812
2021-04-22 2021-04-20 6.073 736,274 -142,836 0.01% 4,471,510
2021-04-21 2021-04-19 6.003 879,110 +114,097 0.02% 5,277,490
2021-04-20 2021-04-16 5.910 765,013 -64,340 0.01% 4,521,201
2021-04-19 2021-04-15 5.863 829,353 +49,757 0.02% 4,862,778
2021-04-16 2021-04-14 5.852 779,596 -184,014 0.01% 4,561,948
2021-04-15 2021-04-13 5.793 963,610 +427,650 0.02% 5,582,577
2021-04-14 2021-04-12 5.630 535,960 +149,956 0.01% 3,017,564
2021-04-13 2021-04-09 5.723 386,004 -52,330 0.01% 2,209,278
2021-04-12 2021-04-08 5.782 438,334 -215,249 0.01% 2,534,334
2021-04-09 2021-04-07 5.700 653,583 +84,929 0.01% 3,725,518
2021-04-08 2021-04-01 5.758 568,654 -1,849,060 0.01% 3,274,553
2021-04-07 2021-03-31 5.654 2,417,714 +222,467 0.04% 13,668,589
2021-04-01 2021-03-30 5.817 2,195,247 -187,294 0.04% 12,769,119
2021-03-31 2021-03-29 5.828 2,382,541 +58,764 0.04% 13,886,327
2021-03-30 2021-03-26 5.875 2,323,777 +105,595 0.04% 13,652,180
2021-03-29 2021-03-25 5.840 2,218,182 -194,308 0.04% 12,954,239
2021-03-26 2021-03-24 5.910 2,412,490 +113,103 0.04% 14,257,733
2021-03-25 2021-03-23 6.248 2,299,387 -833,906 0.04% 14,366,596
2021-03-24 2021-03-22 6.166 3,133,293 -94,366 0.06% 19,321,182
2021-03-23 2021-03-19 6.178 3,227,659 +940,170 0.06% 19,940,706
2021-03-22 2021-03-18 6.481 2,287,489 -236,173 0.04% 14,825,550
2021-03-19 2021-03-17 6.761 2,523,662 +425,849 0.05% 17,062,246
2021-03-18 2021-03-16 6.271 2,097,813 +941,515 0.04% 13,156,066
2021-03-17 2021-03-15 5.945 1,156,298 +561,049 0.02% 6,874,118
2021-03-16 2021-03-12 6.003 595,249 -307,805 0.01% 3,573,411
2021-03-15 2021-03-11 6.143 903,054 +342,208 0.02% 5,547,551
2021-03-12 2021-03-10 5.910 560,846 +66,057 0.01% 3,314,581
2021-03-11 2021-03-09 5.828 494,789 -1,835,505 0.01% 2,883,813
2021-03-10 2021-03-08 5.957 2,330,294 +1,672,166 0.04% 13,880,612
2021-03-09 2021-03-05 6.015 658,128 -50,834 0.01% 3,958,559
2021-03-08 2021-03-04 6.096 708,962 +54,475 0.01% 4,322,168
2021-03-05 2021-03-03 6.178 654,487 -9,021 0.01% 4,043,467
2021-03-04 2021-03-02 6.201 663,508 -975,831 0.01% 4,114,668
2021-03-03 2021-03-01 5.840 1,639,339 -335,857 0.03% 9,573,781
2021-03-02 2021-02-26 5.770 1,975,196 -72,044 0.04% 11,397,049
2021-03-01 2021-02-25 5.735 2,047,240 +657,971 0.04% 11,741,156
2021-02-26 2021-02-24 5.490 1,389,269 -366,311 0.03% 7,627,536
2021-02-25 2021-02-23 5.549 1,755,580 -132,542 0.03% 9,741,023
2021-02-24 2021-02-22 5.549 1,888,122 +318,271 0.04% 10,476,447
2021-02-23 2021-02-19 5.770 1,569,851 +490,274 0.03% 9,058,174
2021-02-22 2021-02-18 5.141 1,079,577 +28,739 0.02% 5,549,696
2021-02-19 2021-02-17 5.246 1,050,838 -23,961 0.02% 5,512,204
2021-02-18 2021-02-16 5.117 1,074,799 -60,480 0.02% 5,500,077
2021-02-17 2021-02-11 4.954 1,135,279 -54,046 0.02% 5,624,301
2021-02-16 2021-02-09 5.001 1,189,325 +65,198 0.02% 5,947,505
2021-02-10 2021-02-08 4.931 1,124,127 -163,382 0.02% 5,542,845
2021-02-09 2021-02-05 5.059 1,287,509 -295,108 0.02% 6,513,539
2021-02-08 2021-02-04 5.176 1,582,617 -1,439,168 0.03% 8,190,979
2021-02-05 2021-02-03 5.094 3,021,785 +9,437 0.06% 15,392,955
2021-02-04 2021-02-02 5.071 3,012,348 +946,234 0.06% 15,274,655
2021-02-03 2021-02-01 4.861 2,066,114 +830,464 0.04% 10,043,090
2021-02-02 2021-01-29 4.756 1,235,650 -578,207 0.02% 5,876,688
2021-02-01 2021-01-28 4.803 1,813,857 +264,225 0.03% 8,711,186
2021-01-29 2021-01-27 4.966 1,549,632 -246,638 0.03% 7,695,116
2021-01-28 2021-01-26 4.954 1,796,270 -148,412 0.03% 8,898,925
2021-01-27 2021-01-25 5.082 1,944,682 +4,289 0.04% 9,883,530
2021-01-26 2021-01-22 5.141 1,940,393 -3,769,580 0.04% 9,974,825
2021-01-25 2021-01-21 5.304 5,709,973 -1,913,828 0.11% 30,284,643
2021-01-22 2021-01-20 5.327 7,623,801 +1,299,677 0.14% 40,612,971
2021-01-21 2021-01-19 5.187 6,324,124 +472,688 0.12% 32,804,800
2021-01-20 2021-01-18 4.814 5,851,436 +289,961 0.11% 28,170,173
2021-01-19 2021-01-15 4.663 5,561,475 +259,936 0.10% 25,931,461
2021-01-18 2021-01-14 4.698 5,301,539 +808,545 0.10% 24,904,855
2021-01-15 2021-01-13 4.674 4,492,994 +214,897 0.08% 21,001,834
2021-01-14 2021-01-12 4.733 4,278,097 +440,089 0.08% 20,246,673
2021-01-13 2021-01-11 4.709 3,838,008 -109,808 0.07% 18,074,415
2021-01-12 2021-01-08 4.721 3,947,816 +81,498 0.07% 18,637,555
2021-01-11 2021-01-07 4.651 3,866,318 -84,500 0.07% 17,982,393
2021-01-08 2021-01-06 4.756 3,950,818 +1,349,434 0.07% 18,789,888
2021-01-07 2021-01-05 4.616 2,601,384 +298,969 0.05% 12,008,165
2021-01-06 2021-01-04 4.616 2,302,415 +34,744 0.04% 10,628,104
2021-01-05 2020-12-31 4.639 2,267,671 +441,375 0.04% 10,520,591
2021-01-04 2020-12-29 4.581 1,826,296 +7,292 0.03% 8,366,440
2020-12-30 2020-12-28 4.698 1,819,004 +353,444 0.03% 8,545,072
2020-12-29 2020-12-24 4.604 1,465,560 -98,227 0.03% 6,748,041
2020-12-28 2020-12-22 4.616 1,563,787 -142,407 0.03% 7,218,547
2020-12-23 2020-12-21 4.709 1,706,194 +354,731 0.03% 8,035,017
2020-12-22 2020-12-18 4.628 1,351,463 +60,909 0.03% 6,254,199
2020-12-21 2020-12-17 4.639 1,290,554 +572,201 0.02% 5,987,372
2020-12-18 2020-12-16 4.616 718,353 +30,455 0.01% 3,315,966
2020-12-17 2020-12-15 4.523 687,898 -194,309 0.01% 3,111,235
2020-12-16 2020-12-14 4.511 882,207 +71,204 0.02% 3,979,775
2020-12-15 2020-12-11 4.581 811,003 +96,940 0.02% 3,715,284
2020-12-14 2020-12-10 4.581 714,063 -39,336 0.01% 3,271,192
2020-12-11 2020-12-09 4.616 753,399 -155,831 0.01% 3,477,741
2020-12-10 2020-12-08 4.721 909,230 -817,124 0.02% 4,292,455
2020-12-09 2020-12-07 4.838 1,726,354 -38,604 0.03% 8,351,317
2020-12-08 2020-12-04 4.849 1,764,958 -220,902 0.03% 8,558,639
2020-12-07 2020-12-03 5.012 1,985,860 +875,539 0.04% 9,953,919
2020-12-04 2020-12-02 4.954 1,110,321 -362,022 0.02% 5,500,656
2020-12-03 2020-12-01 5.024 1,472,343 -14,155 0.03% 7,397,130
2020-12-02 2020-11-30 4.884 1,486,498 -486,489 0.03% 7,260,313
2020-12-01 2020-11-27 4.838 1,972,987 -1,730,421 0.04% 9,544,415
2020-11-30 2020-11-26 4.838 3,703,408 -188,823 0.07% 17,915,406
2020-11-27 2020-11-25 4.861 3,892,231 +2,003,992 0.07% 18,919,588
2020-11-26 2020-11-24 4.896 1,888,239 -16,683 0.04% 9,244,496
2020-11-25 2020-11-23 4.954 1,904,922 -8,059 0.04% 9,437,199
2020-11-24 2020-11-20 4.838 1,912,981 -92,222 0.04% 9,254,133
2020-11-23 2020-11-19 4.803 2,005,203 +128,660 0.04% 9,630,139
2020-11-20 2020-11-18 4.896 1,876,543 -2,639 0.03% 9,187,235
2020-11-19 2020-11-17 4.896 1,879,182 +10,915 0.03% 9,200,155
2020-11-18 2020-11-16 4.814 1,868,267 +297,019 0.03% 8,994,272
2020-11-17 2020-11-13 4.733 1,571,248 -405,759 0.03% 7,436,144
2020-11-16 2020-11-12 4.803 1,977,007 -1,190,191 0.04% 9,494,726
2020-11-13 2020-11-11 4.896 3,167,198 +486,287 0.06% 15,506,062
2020-11-12 2020-11-10 4.942 2,680,911 +623,244 0.05% 13,250,286
2020-11-11 2020-11-09 4.838 2,057,667 -1,136,681 0.04% 9,954,059
2020-11-10 2020-11-06 4.873 3,194,348 +639,115 0.06% 15,564,512
2020-11-09 2020-11-05 4.768 2,555,233 +676,453 0.05% 12,182,343
2020-11-06 2020-11-04 4.674 1,878,780 +283,527 0.03% 8,782,078
2020-11-05 2020-11-03 4.663 1,595,253 +388,187 0.03% 7,438,178
2020-11-04 2020-11-02 4.534 1,207,066 -72,919 0.02% 5,473,406
2020-11-03 2020-10-30 4.511 1,279,985 -89,219 0.02% 5,774,214
2020-11-02 2020-10-29 4.639 1,369,204 +55,952 0.03% 6,352,260
2020-10-30 2020-10-28 4.721 1,313,252 +15,938 0.02% 6,199,835
2020-10-29 2020-10-27 4.698 1,297,314 -282,669 0.02% 6,094,347
2020-10-28 2020-10-23 4.709 1,579,983 +81,498 0.03% 7,440,648
2020-10-27 2020-10-22 4.628 1,498,485 -132,113 0.03% 6,934,576
2020-10-23 2020-10-21 4.604 1,630,598 +246,604 0.03% 7,507,944
2020-10-22 2020-10-20 4.569 1,383,994 +30,455 0.03% 6,324,079
2020-10-21 2020-10-19 4.558 1,353,539 +108,092 0.03% 6,169,139
2020-10-20 2020-10-16 4.558 1,245,447 +69,059 0.02% 5,676,479
2020-10-19 2020-10-15 4.616 1,176,388 -245,566 0.02% 5,430,287
2020-10-16 2020-10-14 4.674 1,421,954 -1,120,812 0.03% 6,646,713
2020-10-15 2020-10-12 4.803 2,542,766 +186,575 0.05% 12,211,826
2020-10-14 2020-10-09 4.674 2,356,191 +339,131 0.04% 11,013,665
2020-10-12 2020-10-08 4.721 2,017,060 +297,810 0.04% 9,522,497
2020-10-09 2020-10-07 4.639 1,719,250 +343,852 0.03% 7,976,257
2020-10-08 2020-10-06 4.674 1,375,398 +255,217 0.03% 6,429,094
2020-10-07 2020-10-05 4.639 1,120,181 -202,458 0.02% 5,196,947
2020-10-06 2020-09-30 4.639 1,322,639 -180,153 0.02% 6,136,227
2020-10-05 2020-09-29 4.534 1,502,792 +475,691 0.03% 6,814,366
2020-09-30 2020-09-28 4.581 1,027,101 +47,972 0.02% 4,705,250
2020-09-29 2020-09-25 4.336 979,129 -16,729 0.02% 4,245,803
2020-09-28 2020-09-24 4.418 995,858 +147,555 0.02% 4,399,604
2020-09-25 2020-09-23 4.523 848,303 -901,642 0.02% 3,836,717
2020-09-24 2020-09-22 4.791 1,749,945 -235,486 0.03% 8,383,845
2020-09-23 2020-09-21 4.838 1,985,431 -331,139 0.04% 9,604,614
2020-09-22 2020-09-18 4.896 2,316,570 +1,329,274 0.04% 11,341,532
2020-09-21 2020-09-17 4.884 987,296 -173,290 0.02% 4,822,124
2020-09-18 2020-09-16 4.861 1,160,586 -256,504 0.02% 5,641,445
2020-09-17 2020-09-15 4.896 1,417,090 +126,536 0.03% 6,937,831
2020-09-16 2020-09-14 4.826 1,290,554 +15,013 0.02% 6,228,071
2020-09-15 2020-09-11 4.779 1,275,541 -253,502 0.02% 6,096,145
2020-09-14 2020-09-10 4.803 1,529,043 -334,570 0.03% 7,343,345
2020-09-11 2020-09-09 4.814 1,863,613 +151,414 0.03% 8,971,866
2020-09-10 2020-09-08 4.884 1,712,199 +422,503 0.03% 8,362,676
2020-09-09 2020-09-07 4.838 1,289,696 -294,680 0.02% 6,238,964
2020-09-08 2020-09-04 4.919 1,584,376 +197,311 0.03% 7,793,772
2020-09-07 2020-09-03 5.036 1,387,065 +346,581 0.03% 6,984,858
2020-09-04 2020-09-02 5.036 1,040,484 +4,718 0.02% 5,239,576
2020-09-03 2020-09-01 5.117 1,035,766 -245,351 0.02% 5,300,333
2020-09-02 2020-08-31 5.117 1,281,117 -156,249 0.02% 6,555,870
2020-09-01 2020-08-28 5.164 1,437,366 +328,136 0.03% 7,422,464
2020-08-31 2020-08-27 5.187 1,109,230 -296,566 0.02% 5,753,851
2020-08-28 2020-08-26 5.222 1,405,796 +17,157 0.03% 7,341,374
2020-08-27 2020-08-25 5.281 1,388,639 -364,596 0.03% 7,332,711
2020-08-26 2020-08-24 5.257 1,753,235 -236,773 0.03% 9,217,087
2020-08-25 2020-08-21 5.222 1,990,008 -247,067 0.04% 10,392,256
2020-08-24 2020-08-20 5.211 2,237,075 -332,426 0.04% 11,656,417
2020-08-21 2020-08-19 5.222 2,569,501 +270,659 0.05% 13,418,495
2020-08-20 2020-08-18 5.315 2,298,842 +908,809 0.04% 12,219,431
2020-08-19 2020-08-17 5.315 1,390,033 -1,230,340 0.03% 7,388,682
2020-08-18 2020-08-14 5.257 2,620,373 +166,856 0.05% 13,775,795
2020-08-17 2020-08-13 5.269 2,453,517 +1,535,164 0.05% 12,927,201
2020-08-14 2020-08-12 5.257 918,353 -82,892 0.02% 4,827,955
2020-08-13 2020-08-11 5.281 1,001,245 +241,920 0.02% 5,287,076
2020-08-12 2020-08-10 5.269 759,325 +5,147 0.01% 4,000,766
2020-08-11 2020-08-07 5.339 754,178 -395,479 0.01% 4,026,395
2020-08-10 2020-08-06 5.560 1,149,657 +283,205 0.02% 6,392,396
2020-08-07 2020-08-05 5.420 866,452 -252,643 0.02% 4,696,502
2020-08-06 2020-08-04 5.304 1,119,095 +385,614 0.02% 5,935,473
2020-08-05 2020-08-03 5.222 733,481 -161,281 0.01% 3,830,398
2020-08-04 2020-07-31 5.129 894,762 +33,458 0.02% 4,589,202
2020-08-03 2020-07-30 5.117 861,304 +117,957 0.02% 4,407,558
2020-07-31 2020-07-29 5.187 743,347 -248,354 0.01% 3,855,925
2020-07-30 2020-07-28 5.082 991,701 +224,334 0.02% 5,040,159
2020-07-29 2020-07-27 5.047 767,367 +8,578 0.01% 3,873,183
2020-07-28 2020-07-24 5.082 758,789 +45,039 0.01% 3,856,422
2020-07-27 2020-07-23 5.420 713,750 -2,574 0.01% 3,868,798
2020-07-24 2020-07-22 5.292 716,324 -132,112 0.01% 3,790,900
2020-07-23 2020-07-21 5.397 848,436 -196,453 0.02% 4,579,068
2020-07-22 2020-07-20 5.409 1,044,889 +80,640 0.02% 5,651,518
2020-07-21 2020-07-17 5.257 964,249 +30,883 0.02% 5,069,239
2020-07-20 2020-07-16 5.304 933,366 -128,252 0.02% 4,950,401
2020-07-17 2020-07-15 5.560 1,061,618 +115,939 0.02% 5,902,876
2020-07-16 2020-07-14 5.572 945,679 -430,652 0.02% 5,269,248
2020-07-15 2020-07-13 5.770 1,376,331 +370,904 0.03% 7,941,547
2020-07-14 2020-07-10 5.607 1,005,427 -398,911 0.02% 5,637,319
2020-07-13 2020-07-09 5.747 1,404,338 +456,817 0.03% 8,070,410
2020-07-10 2020-07-08 5.607 947,521 +116,885 0.02% 5,312,647
2020-07-09 2020-07-07 5.630 830,636 -306,689 0.02% 4,676,650
2020-07-08 2020-07-06 5.688 1,137,325 -2,893,134 0.02% 6,469,659
2020-07-07 2020-07-03 5.374 4,030,459 -1,724,110 0.07% 21,658,703
2020-07-06 2020-07-02 5.304 5,754,569 -3,739,511 0.11% 30,521,172
2020-07-03 2020-06-30 5.211 9,494,080 +270,230 0.18% 49,469,488
2020-07-02 2020-06-29 4.896 9,223,850 -196,882 0.17% 45,158,398
2020-06-30 2020-06-26 5.191 9,420,732 +13,726 0.17% 48,899,087
2020-06-29 2020-06-24 5.215 9,407,006 +411,923 0.17% 49,052,854
2020-06-26 2020-06-23 5.191 8,995,083 -55,603 0.17% 46,689,720
2020-06-24 2020-06-22 5.358 9,050,686 +7,314,546 0.17% 48,493,762
2020-06-23 2020-06-19 5.394 1,736,140 -723,252 0.03% 9,364,566
2020-06-22 2020-06-18 5.573 2,459,392 +1,156,368 0.05% 13,706,925
2020-06-19 2020-06-17 5.537 1,303,024 -138,380 0.02% 7,215,389
2020-06-18 2020-06-16 5.382 1,441,404 -222,410 0.03% 7,757,550
2020-06-17 2020-06-15 5.226 1,663,814 -206,943 0.03% 8,695,861
2020-06-16 2020-06-12 5.238 1,870,757 -146,322 0.04% 9,799,815
2020-06-15 2020-06-11 5.346 2,017,079 -149,667 0.04% 10,783,427
2020-06-12 2020-06-10 5.525 2,166,746 +73,579 0.04% 11,972,266
2020-06-11 2020-06-09 5.633 2,093,167 +48,914 0.04% 11,791,014
2020-06-10 2020-06-08 5.597 2,044,253 -272,579 0.04% 11,442,130
2020-06-09 2020-06-05 5.633 2,316,832 -106,188 0.04% 13,050,941
2020-06-08 2020-06-04 5.478 2,423,020 -987,344 0.05% 13,272,381
2020-06-05 2020-06-03 5.418 3,410,364 -2,079,872 0.06% 18,476,738
2020-06-04 2020-06-02 5.322 5,490,236 -1,673 0.10% 29,219,810
2020-06-03 2020-06-01 5.274 5,491,909 -3,661,202 0.10% 28,965,984
2020-06-02 2020-05-29 5.047 9,153,111 +463,215 0.17% 46,196,338
2020-06-01 2020-05-28 4.951 8,689,896 +7,157,270 0.17% 43,027,022
2020-05-29 2020-05-27 5.191 1,532,626 -5,016 0.03% 7,955,222
2020-05-28 2020-05-26 5.262 1,537,642 -1,451,103 0.03% 8,091,598
2020-05-27 2020-05-25 5.131 2,988,745 +1,354,530 0.06% 15,334,603
2020-05-26 2020-05-22 5.167 1,634,215 -97,410 0.03% 8,443,438
2020-05-25 2020-05-21 5.513 1,731,625 -351,174 0.03% 9,547,313
2020-05-22 2020-05-20 5.597 2,082,799 +111,205 0.04% 11,657,880
2020-05-21 2020-05-19 5.645 1,971,594 -285,956 0.04% 11,129,761
2020-05-20 2020-05-18 5.382 2,257,550 +276,759 0.04% 12,150,000
2020-05-19 2020-05-15 5.322 1,980,791 +173,497 0.04% 10,542,049
2020-05-18 2020-05-14 5.262 1,807,294 -61,874 0.03% 9,510,599
2020-05-15 2020-05-13 5.478 1,869,168 +44,315 0.04% 10,238,591
2020-05-14 2020-05-12 5.621 1,824,853 -594,237 0.03% 10,257,750
2020-05-13 2020-05-11 5.812 2,419,090 +96,991 0.05% 14,060,950
2020-05-12 2020-05-08 5.717 2,322,099 +42,224 0.04% 13,275,014
2020-05-11 2020-05-07 5.693 2,279,875 +461,544 0.04% 12,979,093
2020-05-08 2020-05-06 5.753 1,818,331 +252,511 0.03% 10,460,306
2020-05-07 2020-05-05 5.633 1,565,820 -1,474,766 0.03% 8,820,417
2020-05-06 2020-05-04 5.585 3,040,586 -142,142 0.06% 16,982,458
2020-05-05 2020-04-29 5.860 3,182,728 +33,864 0.06% 18,651,853
2020-05-04 2020-04-28 5.860 3,148,864 +176,423 0.06% 18,453,398
2020-04-29 2020-04-27 5.884 2,972,441 +370,405 0.06% 17,490,600
2020-04-28 2020-04-24 5.753 2,602,036 -149,667 0.05% 14,968,723
2020-04-27 2020-04-23 5.896 2,751,703 +163,882 0.05% 16,224,632
2020-04-24 2020-04-22 5.824 2,587,821 -493,735 0.05% 15,072,648
2020-04-23 2020-04-21 5.693 3,081,556 -101,590 0.06% 17,542,981
2020-04-22 2020-04-20 5.789 3,183,146 +685,627 0.06% 18,425,882
2020-04-21 2020-04-17 5.753 2,497,519 -551,010 0.05% 14,367,468
2020-04-20 2020-04-16 5.801 3,048,529 -315,639 0.06% 17,683,101
2020-04-17 2020-04-15 5.693 3,364,168 -113,713 0.06% 19,151,862
2020-04-16 2020-04-14 5.741 3,477,881 +513,801 0.07% 19,965,598
2020-04-15 2020-04-09 5.848 2,964,080 -759,623 0.06% 17,335,052
2020-04-14 2020-04-08 5.406 3,723,703 +407,195 0.07% 20,129,818
2020-04-09 2020-04-07 5.370 3,316,508 +1,530,117 0.06% 17,809,583
2020-04-08 2020-04-06 5.203 1,786,391 +10,452 0.03% 9,293,775
2020-04-07 2020-04-03 5.226 1,775,939 +504,186 0.03% 9,281,878
2020-04-06 2020-04-02 5.107 1,271,753 -70,235 0.02% 6,494,669
2020-04-03 2020-04-01 5.310 1,341,988 -387,128 0.03% 7,126,199
2020-04-02 2020-03-31 5.561 1,729,116 -32,609 0.03% 9,616,199
2020-04-01 2020-03-30 5.382 1,761,725 -610,793 0.03% 9,481,499
2020-03-31 2020-03-27 5.203 2,372,518 -2,318,002 0.05% 12,343,125
2020-03-30 2020-03-26 5.334 4,690,520 -893,990 0.09% 25,019,707
2020-03-27 2020-03-25 5.406 5,584,510 +2,398,856 0.11% 30,189,080
2020-03-26 2020-03-24 5.238 3,185,654 +1,222,840 0.06% 16,687,800
2020-03-25 2020-03-23 5.131 1,962,814 +983,288 0.04% 10,070,773
2020-03-24 2020-03-20 5.442 979,526 -16,743 0.02% 5,330,326
2020-03-23 2020-03-19 5.358 996,269 -296,387 0.02% 5,338,030
2020-03-20 2020-03-18 5.561 1,292,656 -14,215 0.02% 7,188,897
2020-03-19 2020-03-17 5.705 1,306,871 -284,284 0.02% 7,455,512
2020-03-18 2020-03-16 5.920 1,591,155 +25,084 0.03% 9,419,851
2020-03-17 2020-03-13 6.147 1,566,071 +57,693 0.03% 9,627,221
2020-03-16 2020-03-12 6.363 1,508,378 +335,288 0.03% 9,597,281
2020-03-13 2020-03-11 6.674 1,173,090 -56,168 0.02% 7,828,741
2020-03-12 2020-03-10 7.032 1,229,258 -101,024 0.02% 8,644,637
2020-03-11 2020-03-09 7.188 1,330,282 -443,985 0.03% 9,561,908
2020-03-10 2020-03-06 7.654 1,774,267 -186,457 0.03% 13,580,799
2020-03-09 2020-03-05 7.762 1,960,724 +144,650 0.04% 15,219,050
2020-03-06 2020-03-04 7.702 1,816,074 +6,689 0.03% 13,987,683
2020-03-05 2020-03-03 7.642 1,809,385 -190,219 0.03% 13,827,963
2020-03-04 2020-03-02 7.941 1,999,604 +618,318 0.04% 15,879,559
2020-03-03 2020-02-28 8.109 1,381,286 -49,750 0.03% 11,200,558
2020-03-02 2020-02-27 8.240 1,431,036 +119,985 0.03% 11,792,236
2020-02-28 2020-02-26 8.300 1,311,051 -136,289 0.02% 10,881,917
2020-02-27 2020-02-25 8.408 1,447,340 -23,412 0.03% 12,168,926
2020-02-26 2020-02-24 8.551 1,470,752 +82,359 0.03% 12,576,849
2020-02-25 2020-02-21 8.767 1,388,393 -31,355 0.03% 12,171,462
2020-02-24 2020-02-20 8.826 1,419,748 -7,525 0.03% 12,531,239
2020-02-21 2020-02-19 9.054 1,427,273 +81,104 0.03% 12,921,987
2020-02-20 2020-02-18 9.018 1,346,169 -22,157 0.03% 12,139,402
2020-02-19 2020-02-17 8.862 1,368,326 -86,122 0.03% 12,126,463
2020-02-18 2020-02-14 8.850 1,454,448 -7,107 0.03% 12,872,304
2020-02-17 2020-02-13 8.958 1,461,555 -76,924 0.03% 13,092,523
2020-02-14 2020-02-12 9.066 1,538,479 +146,741 0.03% 13,947,204
2020-02-13 2020-02-11 8.922 1,391,738 -340,177 0.03% 12,417,172
2020-02-12 2020-02-10 8.874 1,731,915 +76,109 0.03% 15,369,398
2020-02-11 2020-02-07 8.898 1,655,806 -359,536 0.03% 14,733,596
2020-02-10 2020-02-06 8.767 2,015,342 +75,670 0.04% 17,667,663
2020-02-07 2020-02-05 8.527 1,939,672 -103,554 0.04% 16,540,331
2020-02-06 2020-02-04 8.396 2,043,226 -417,817 0.04% 17,154,572
2020-02-05 2020-02-03 8.228 2,461,043 +100,649 0.05% 20,250,419
2020-02-04 2020-01-31 7.810 2,360,394 +514,638 0.04% 18,434,190
2020-02-03 2020-01-30 8.085 1,845,756 +255,019 0.04% 14,922,698
2020-01-31 2020-01-29 8.611 1,590,737 +92,393 0.03% 13,698,003
2020-01-30 2020-01-24 9.257 1,498,344 -260,037 0.03% 13,870,077
2020-01-29 2020-01-22 9.209 1,758,381 -104,934 0.03% 16,193,103
2020-01-23 2020-01-21 8.432 1,863,315 -446,075 0.04% 15,710,925
2020-01-22 2020-01-20 8.492 2,309,390 +181,022 0.04% 19,610,199
2020-01-21 2020-01-17 8.527 2,128,368 +214,885 0.04% 18,149,415
2020-01-20 2020-01-16 8.647 1,913,483 -91,974 0.04% 16,545,857
2020-01-17 2020-01-15 8.719 2,005,457 +61,037 0.04% 17,485,065
2020-01-16 2020-01-14 8.874 1,944,420 -3,344 0.04% 17,255,214
2020-01-15 2020-01-13 8.850 1,947,764 -49,666 0.04% 17,238,300
2020-01-14 2020-01-10 8.838 1,997,430 -98,663 0.04% 17,653,970
2020-01-13 2020-01-09 8.779 2,096,093 +39,716 0.04% 18,400,642
2020-01-10 2020-01-08 8.527 2,056,377 -18,813 0.04% 17,535,519
2020-01-09 2020-01-07 8.611 2,075,190 -68,981 0.04% 17,869,678
2020-01-08 2020-01-06 8.551 2,144,171 -142,978 0.04% 18,335,461
2020-01-07 2020-01-03 8.767 2,287,149 +144,232 0.04% 20,050,481
2020-01-06 2020-01-02 8.779 2,142,917 -753,771 0.04% 18,811,689
2020-01-03 2019-12-31 8.647 2,896,688 -60,619 0.06% 25,047,615
2020-01-02 2019-12-27 8.480 2,957,307 -38,462 0.06% 25,076,621
2019-12-30 2019-12-24 8.420 2,995,769 +184,785 0.06% 25,223,616
2019-12-27 2019-12-20 8.360 2,810,984 +659,706 0.05% 23,499,678
2019-12-23 2019-12-19 8.719 2,151,278 +46,823 0.04% 18,756,441
2019-12-20 2019-12-18 8.683 2,104,455 -27,174 0.04% 18,272,696
2019-12-19 2019-12-17 8.707 2,131,629 -739,389 0.04% 18,559,632
2019-12-18 2019-12-16 8.587 2,871,018 +127,509 0.05% 24,653,962
2019-12-17 2019-12-13 8.587 2,743,509 +278,850 0.05% 23,559,019
2019-12-16 2019-12-12 8.551 2,464,659 +256,273 0.05% 21,076,052
2019-12-13 2019-12-11 8.432 2,208,386 +50,168 0.04% 18,620,463
2019-12-12 2019-12-10 8.492 2,158,218 +18,395 0.04% 18,326,521
2019-12-11 2019-12-09 8.515 2,139,823 -178,514 0.04% 18,221,504
2019-12-10 2019-12-06 8.527 2,318,337 +67,309 0.04% 19,769,353
2019-12-09 2019-12-05 8.276 2,251,028 -55,603 0.04% 18,630,022
2019-12-06 2019-12-04 8.121 2,306,631 +214,467 0.04% 18,731,574
2019-12-05 2019-12-03 8.121 2,092,164 +87,794 0.04% 16,989,941
2019-12-04 2019-12-02 8.097 2,004,370 +198,581 0.04% 16,229,044
2019-12-03 2019-11-29 8.181 1,805,789 +185,124 0.03% 14,772,346
2019-12-02 2019-11-28 8.324 1,620,665 -976,772 0.03% 13,490,525
2019-11-29 2019-11-27 8.360 2,597,437 +232,862 0.05% 21,714,437
2019-11-28 2019-11-26 8.037 2,364,575 +259,619 0.04% 19,004,163
2019-11-27 2019-11-25 7.989 2,104,956 +341,559 0.04% 16,816,897
2019-11-26 2019-11-22 8.061 1,763,397 -524,254 0.03% 14,214,656
2019-11-25 2019-11-21 8.193 2,287,651 +324,837 0.04% 18,741,602
2019-11-22 2019-11-20 8.432 1,962,814 +111,623 0.04% 16,549,872
2019-11-21 2019-11-19 8.444 1,851,191 +410,122 0.04% 15,630,839
2019-11-20 2019-11-18 8.181 1,441,069 -713,219 0.03% 11,788,736
2019-11-19 2019-11-15 8.264 2,154,288 +773,420 0.04% 17,803,614
2019-11-18 2019-11-14 8.181 1,380,868 -225,755 0.03% 11,296,259
2019-11-15 2019-11-13 8.204 1,606,623 +284,702 0.03% 13,181,489
2019-11-14 2019-11-12 8.420 1,321,921 +18,813 0.03% 11,130,240
2019-11-13 2019-11-11 8.444 1,303,108 -418,483 0.02% 11,003,009
2019-11-12 2019-11-08 8.647 1,721,591 +236,207 0.03% 14,886,570
2019-11-11 2019-11-07 8.623 1,485,384 +148,413 0.03% 12,808,562
2019-11-08 2019-11-06 8.420 1,336,971 +204,433 0.03% 11,256,957
2019-11-07 2019-11-05 8.492 1,132,538 -815,492 0.02% 9,616,953
2019-11-06 2019-11-04 8.647 1,948,030 -115,804 0.04% 16,844,585
2019-11-05 2019-11-01 8.826 2,063,834 -127,215 0.04% 18,216,188
2019-11-04 2019-10-31 8.671 2,191,049 +430,607 0.04% 18,998,375
2019-11-01 2019-10-30 8.719 1,760,442 +299,753 0.03% 15,348,842
2019-10-31 2019-10-29 8.934 1,460,689 +211,959 0.03% 13,049,826
2019-10-30 2019-10-28 8.970 1,248,730 +12,960 0.02% 11,200,984
2019-10-29 2019-10-25 8.982 1,235,770 -277,625 0.02% 11,099,514
2019-10-28 2019-10-24 8.886 1,513,395 -3,344 0.03% 13,448,303
2019-10-25 2019-10-23 8.874 1,516,739 +65,636 0.03% 13,459,878
2019-10-24 2019-10-22 9.066 1,451,103 +382,111 0.03% 13,155,090
2019-10-23 2019-10-21 8.850 1,068,992 +35,954 0.02% 9,460,902
2019-10-22 2019-10-18 8.946 1,033,038 +1,672 0.02% 9,241,538
2019-10-17 2019-10-15 8.886 1,031,366 -7,943 0.02% 9,164,906
2019-10-16 2019-10-14 8.934 1,039,309 -21,321 0.02% 9,285,208
2019-10-15 2019-10-11 8.958 1,060,630 -33,028 0.02% 9,501,061
2019-10-14 2019-10-10 8.922 1,093,658 -93,646 0.02% 9,757,684
2019-10-11 2019-10-09 8.802 1,187,304 -147,159 0.02% 10,451,199
2019-10-10 2019-10-08 8.922 1,334,463 -91,556 0.03% 11,906,161
2019-10-09 2019-10-04 8.767 1,426,019 +125,419 0.03% 12,501,314
2019-10-08 2019-10-03 8.599 1,300,600 +152,176 0.02% 11,184,048
2019-10-04 2019-10-02 8.515 1,148,424 +280,939 0.02% 9,779,319
2019-10-03 2019-09-30 8.791 867,485 -7,107 0.02% 7,625,629
2019-10-02 2019-09-27 8.814 874,592 -157,610 0.02% 7,709,023
2019-09-30 2019-09-26 8.826 1,032,202 +157,527 0.02% 9,110,609
2019-09-27 2019-09-25 8.886 874,675 -150,169 0.02% 7,772,521
2019-09-26 2019-09-24 9.042 1,024,844 -90,553 0.02% 9,266,291
2019-09-25 2019-09-23 9.209 1,115,397 +27,174 0.02% 10,271,800
2019-09-24 2019-09-20 9.676 1,088,223 -40,970 0.02% 10,529,137
2019-09-23 2019-09-19 9.711 1,129,193 +39,298 0.02% 10,966,059
2019-09-20 2019-09-18 9.723 1,089,895 -24,666 0.02% 10,597,455
2019-09-19 2019-09-17 9.496 1,114,561 -91,556 0.02% 10,584,022
2019-09-18 2019-09-16 9.532 1,206,117 +82,777 0.02% 11,496,725
2019-09-17 2019-09-13 9.508 1,123,340 -62,710 0.02% 10,680,823
2019-09-16 2019-09-12 9.723 1,186,050 +240,387 0.02% 11,532,406
2019-09-13 2019-09-11 9.448 945,663 +1,255 0.02% 8,934,903
2019-09-12 2019-09-10 9.460 944,408 -93,396 0.02% 8,934,341
2019-09-11 2019-09-09 9.305 1,037,804 -67,727 0.02% 9,656,535
2019-09-10 2019-09-06 9.508 1,105,531 -121,657 0.02% 10,511,493
2019-09-09 2019-09-05 9.293 1,227,188 -1,180,029 0.02% 11,404,034
2019-09-06 2019-09-04 9.329 2,407,217 +191,891 0.05% 22,456,197
2019-09-05 2019-09-03 9.400 2,215,326 +1,326,520 0.04% 20,825,074
2019-09-04 2019-09-02 9.436 888,806 +4,181 0.02% 8,387,072
2019-09-03 2019-08-30 9.687 884,625 -7,107 0.02% 8,569,798
2019-09-02 2019-08-29 9.891 891,732 -100,833 0.02% 8,819,952
2019-08-30 2019-08-28 9.831 992,565 -29,682 0.02% 9,757,918
2019-08-29 2019-08-27 10.166 1,022,247 -278,849 0.02% 10,392,048
2019-08-28 2019-08-26 9.640 1,301,096 -18,813 0.02% 12,542,114
2019-08-27 2019-08-23 9.939 1,319,909 -68,145 0.03% 13,118,113
2019-08-26 2019-08-22 9.759 1,388,054 -82,359 0.03% 13,546,369
2019-08-23 2019-08-21 9.735 1,470,413 -161,791 0.03% 14,314,959
2019-08-22 2019-08-20 9.723 1,632,204 -119,984 0.03% 15,870,527
2019-08-21 2019-08-19 9.592 1,752,188 -99,918 0.03% 16,806,661
2019-08-20 2019-08-16 9.257 1,852,106 -43,545 0.04% 17,144,829
2019-08-19 2019-08-15 8.910 1,895,651 -110,742 0.04% 16,890,442
2019-08-16 2019-08-14 9.030 2,006,393 +163,045 0.04% 18,117,127
2019-08-15 2019-08-13 9.221 1,843,348 -331,526 0.04% 16,997,619
2019-08-14 2019-08-12 9.556 2,174,874 +99,500 0.04% 20,782,953
2019-08-13 2019-08-09 9.460 2,075,374 -124,178 0.04% 19,633,568
2019-08-12 2019-08-08 9.819 2,199,552 -32,864 0.04% 21,597,514
2019-08-09 2019-08-07 9.580 2,232,416 -164,326 0.04% 21,386,219
2019-08-08 2019-08-06 9.101 2,396,742 -448,584 0.05% 21,813,849
2019-08-07 2019-08-05 9.400 2,845,326 +69,738 0.05% 26,747,361
2019-08-06 2019-08-02 9.436 2,775,588 -195,655 0.05% 26,191,379
2019-08-05 2019-08-01 10.034 2,971,243 +557,699 0.06% 29,814,429
2019-08-02 2019-07-31 10.250 2,413,544 -373,548 0.05% 24,737,876
2019-08-01 2019-07-30 10.106 2,787,092 +419,679 0.05% 28,166,597
2019-07-31 2019-07-29 10.190 2,367,413 -1,743,748 0.05% 24,123,482
2019-07-30 2019-07-26 10.214 4,111,161 -316,475 0.08% 41,990,276
2019-07-29 2019-07-25 10.417 4,427,636 -105,537 0.08% 46,122,882
2019-07-26 2019-07-24 10.369 4,533,173 -869,157 0.09% 47,005,401
2019-07-25 2019-07-23 10.573 5,402,330 +20,067 0.10% 57,116,258
2019-07-24 2019-07-22 10.608 5,382,263 -109,393 0.10% 57,097,212
2019-07-23 2019-07-19 10.573 5,491,656 -61,490 0.10% 58,060,659
2019-07-22 2019-07-18 10.549 5,553,146 -34,699 0.11% 58,577,933
2019-07-19 2019-07-17 10.573 5,587,845 -125,002 0.11% 59,077,619
2019-07-18 2019-07-16 10.573 5,712,847 +189,384 0.11% 60,399,206
2019-07-17 2019-07-15 10.561 5,523,463 -51,422 0.11% 58,330,879
2019-07-16 2019-07-12 10.429 5,574,885 +352,166 0.11% 58,140,501
2019-07-15 2019-07-11 10.596 5,222,719 -941,375 0.10% 55,342,242
2019-07-12 2019-07-10 10.573 6,164,094 +559,992 0.12% 65,170,025
2019-07-11 2019-07-09 10.166 5,604,102 +51,422 0.11% 56,970,670
2019-07-10 2019-07-08 10.262 5,552,680 -21,740 0.11% 56,979,194
2019-07-09 2019-07-05 10.561 5,574,420 -26,338 0.11% 58,869,014
2019-07-08 2019-07-04 10.620 5,600,758 +337,387 0.11% 59,482,079
2019-07-05 2019-07-03 10.596 5,263,371 +64,621 0.10% 55,773,009
2019-07-04 2019-07-02 10.812 5,198,750 +285,449 0.10% 56,207,431
2019-07-03 2019-06-28 10.537 4,913,301 -217,564 0.09% 51,769,700
2019-07-02 2019-06-27 10.692 5,130,865 +9,770 0.10% 54,859,832
2019-06-28 2019-06-26 10.573 5,121,095 +443,269 0.10% 54,142,894
2019-06-27 2019-06-25 10.608 4,677,826 +130,436 0.09% 49,624,261
2019-06-26 2019-06-24 10.573 4,547,390 +504,604 0.09% 48,077,385
2019-06-25 2019-06-21 10.417 4,042,786 +849,236 0.08% 42,113,882
2019-06-24 2019-06-20 11.135 3,193,550 +99,952 0.06% 35,559,019
2019-06-21 2019-06-19 11.039 3,093,598 +75,252 0.06% 34,150,098
2019-06-20 2019-06-18 10.979 3,018,346 +258,805 0.06% 33,138,899
2019-06-19 2019-06-17 10.812 2,759,541 +457,781 0.05% 29,835,385
2019-06-18 2019-06-14 10.979 2,301,760 +150,085 0.04% 25,271,388
2019-06-17 2019-06-13 11.493 2,151,675 -102,844 0.04% 24,730,132
2019-06-14 2019-06-12 11.936 2,254,519 -174,333 0.04% 26,909,821
2019-06-13 2019-06-11 11.912 2,428,852 -145,487 0.05% 28,932,553
2019-06-12 2019-06-10 11.757 2,574,339 -1,690,654 0.05% 30,265,345
2019-06-11 2019-06-06 11.362 4,264,993 -1,448,281 0.08% 48,458,314
2019-06-10 2019-06-05 11.900 5,713,274 -530,524 0.11% 67,988,350
2019-06-06 2019-06-04 11.900 6,243,798 -725,744 0.12% 74,301,622
2019-06-05 2019-06-03 12.103 6,969,542 -39,733 0.13% 84,355,057
2019-06-04 2019-05-31 12.404 7,009,275 -186,039 0.13% 86,945,724
2019-06-03 2019-05-30 12.065 7,195,314 +78,139 0.14% 86,812,899
2019-05-31 2019-05-29 12.029 7,117,175 +48,292 0.14% 85,611,491
2019-05-30 2019-05-28 12.017 7,068,883 +1,416,253 0.14% 84,944,964
2019-05-29 2019-05-27 11.774 5,652,630 +1,845,851 0.11% 66,556,733
2019-05-28 2019-05-24 12.017 3,806,779 +64,390 0.07% 45,745,092
2019-05-27 2019-05-23 11.908 3,742,389 +1,673,319 0.07% 44,563,328
2019-05-24 2019-05-22 11.968 2,069,070 +5,778 0.04% 24,763,230
2019-05-23 2019-05-21 12.089 2,063,292 +749,155 0.04% 24,944,018
2019-05-22 2019-05-20 12.029 1,314,137 -1,512,343 0.03% 15,807,568
2019-05-21 2019-05-17 12.477 2,826,480 -2,889 0.05% 35,266,171
2019-05-20 2019-05-16 12.404 2,829,369 +57,373 0.05% 35,096,573
2019-05-17 2019-05-15 12.671 2,771,996 -619,219 0.05% 35,123,635
2019-05-16 2019-05-14 12.404 3,391,215 +801,988 0.07% 42,065,926
2019-05-15 2019-05-10 12.986 2,589,227 -352,495 0.05% 33,623,280
2019-05-14 2019-05-09 12.816 2,941,722 +59,025 0.06% 37,701,833
2019-05-10 2019-05-08 13.131 2,882,697 +709,529 0.06% 37,853,274
2019-05-09 2019-05-07 13.979 2,173,168 +714,896 0.04% 30,379,056
2019-05-08 2019-05-06 13.688 1,458,272 +32,835 0.03% 19,961,453
2019-05-07 2019-05-03 14.173 1,425,437 -762,363 0.03% 20,202,683
2019-05-06 2019-05-02 13.906 2,187,800 -506,453 0.04% 30,424,586
2019-05-03 2019-04-30 13.519 2,694,253 -1,491,968 0.05% 36,423,170
2019-05-02 2019-04-29 13.495 4,186,221 +248,330 0.08% 56,491,423
2019-04-30 2019-04-26 13.398 3,937,891 +1,935,004 0.08% 52,758,688
2019-04-29 2019-04-25 13.325 2,002,887 +46,642 0.04% 26,688,508
2019-04-26 2019-04-24 13.567 1,956,245 +21,133 0.04% 26,540,948
2019-04-25 2019-04-23 13.519 1,935,112 -1,586,640 0.04% 26,160,466
2019-04-24 2019-04-18 13.834 3,521,752 +92,458 0.07% 48,719,188
2019-04-23 2019-04-17 13.664 3,429,294 +45,403 0.07% 46,858,565
2019-04-18 2019-04-16 13.737 3,383,891 -60,675 0.07% 46,484,117
2019-04-17 2019-04-15 13.446 3,444,566 -9,904 0.07% 46,316,172
2019-04-16 2019-04-12 13.349 3,454,470 +12,383 0.07% 46,114,573
2019-04-15 2019-04-11 13.470 3,442,087 -150,656 0.07% 46,366,232
2019-04-12 2019-04-10 13.470 3,592,743 +1,423,095 0.07% 48,395,626
2019-04-11 2019-04-09 13.422 2,169,648 -1,252,214 0.04% 29,120,861
2019-04-10 2019-04-08 13.301 3,421,862 +90,394 0.07% 45,513,476
2019-04-09 2019-04-04 13.446 3,331,468 +18,987 0.06% 44,795,439
2019-04-08 2019-04-03 13.664 3,312,481 +65,030 0.06% 45,262,409
2019-04-04 2019-04-02 13.664 3,247,451 +1,061,159 0.06% 44,373,826
2019-04-03 2019-04-01 13.422 2,186,292 +182,270 0.04% 29,344,256
2019-04-02 2019-03-29 13.446 2,004,022 +385,311 0.04% 26,946,393
2019-04-01 2019-03-28 13.373 1,618,711 -17,335 0.03% 21,647,790
2019-03-29 2019-03-27 13.107 1,636,046 -1,064,584 0.03% 21,443,612
2019-03-28 2019-03-26 13.228 2,700,630 +3,302 0.05% 35,724,232
2019-03-27 2019-03-25 13.155 2,697,328 +27,655 0.05% 35,484,505
2019-03-26 2019-03-22 13.688 2,669,673 +34,671 0.05% 36,543,630
2019-03-25 2019-03-21 13.567 2,635,002 -1,608,515 0.05% 35,749,843
2019-03-22 2019-03-20 13.325 4,243,517 +94,108 0.08% 56,544,947
2019-03-21 2019-03-19 13.810 4,149,409 +572,082 0.08% 57,301,536
2019-03-20 2019-03-18 13.592 3,577,327 +1,571,367 0.07% 48,621,311
2019-03-19 2019-03-15 13.277 2,005,960 -351,855 0.04% 26,632,258
2019-03-18 2019-03-14 13.155 2,357,815 +155,197 0.05% 31,018,066
2019-03-15 2019-03-13 12.889 2,202,618 -62,326 0.04% 28,389,385
2019-03-14 2019-03-12 12.913 2,264,944 -3,529 0.04% 29,247,574
2019-03-13 2019-03-11 12.792 2,268,473 -135,158 0.04% 29,018,349
2019-03-12 2019-03-08 12.719 2,403,631 -225,398 0.05% 30,572,592
2019-03-11 2019-03-07 12.962 2,629,029 +549 0.05% 34,076,448
2019-03-08 2019-03-06 12.986 2,628,480 +142,814 0.05% 34,133,013
2019-03-07 2019-03-05 13.059 2,485,666 -98,649 0.05% 32,459,117
2019-03-06 2019-03-04 12.840 2,584,315 -55,310 0.05% 33,183,828
2019-03-05 2019-03-01 12.986 2,639,625 -350,348 0.05% 34,277,741
2019-03-04 2019-02-28 12.744 2,989,973 -142,814 0.06% 38,102,913
2019-03-01 2019-02-27 12.962 3,132,787 +77,598 0.06% 40,605,963
2019-02-28 2019-02-26 12.865 3,055,189 +106,079 0.06% 39,304,092
2019-02-27 2019-02-25 12.768 2,949,110 +4,540 0.06% 37,653,621
2019-02-26 2019-02-22 12.695 2,944,570 +40,450 0.06% 37,381,639
2019-02-25 2019-02-21 12.937 2,904,120 -30,544 0.06% 37,571,712
2019-02-22 2019-02-20 12.574 2,934,664 +365,291 0.06% 36,900,386
2019-02-21 2019-02-19 13.010 2,569,373 -50,357 0.05% 33,427,709
2019-02-20 2019-02-18 13.495 2,619,730 +104,358 0.05% 35,352,237
2019-02-19 2019-02-15 13.567 2,515,372 +141,646 0.05% 34,126,788
2019-02-18 2019-02-14 13.737 2,373,726 -267,021 0.05% 32,607,598
2019-02-15 2019-02-13 13.640 2,640,747 -166,375 0.05% 36,019,722
2019-02-14 2019-02-12 13.495 2,807,122 +54,484 0.05% 37,881,019
2019-02-13 2019-02-11 13.640 2,752,638 +115,572 0.05% 37,545,912
2019-02-12 2019-02-08 13.616 2,637,066 +283,978 0.05% 35,905,624
2019-02-11 2019-02-04 13.277 2,353,088 +17,933 0.05% 31,240,926
2019-02-08 2019-01-31 13.495 2,335,155 +641 0.05% 31,512,008
2019-02-01 2019-01-30 13.277 2,334,514 +21,050 0.04% 30,994,327
2019-01-31 2019-01-29 13.349 2,313,464 +101,126 0.04% 30,883,002
2019-01-30 2019-01-28 13.470 2,212,338 +127,955 0.04% 29,801,041
2019-01-29 2019-01-25 13.640 2,084,383 -55,723 0.04% 28,430,931
2019-01-28 2019-01-24 13.616 2,140,106 -247,258 0.04% 29,139,142
2019-01-25 2019-01-23 13.059 2,387,364 +361,592 0.05% 31,175,439
2019-01-24 2019-01-22 13.107 2,025,772 +60,263 0.04% 26,551,740
2019-01-23 2019-01-21 13.325 1,965,509 +30,956 0.04% 26,190,446
2019-01-22 2019-01-18 13.277 1,934,553 -132,907 0.04% 25,684,219
2019-01-21 2019-01-17 13.155 2,067,460 +155,196 0.04% 27,198,322
2019-01-18 2019-01-16 13.277 1,912,264 -74,709 0.04% 25,388,297
2019-01-17 2019-01-15 13.228 1,986,973 -458,573 0.04% 26,283,898
2019-01-16 2019-01-14 12.962 2,445,546 +359,635 0.05% 31,698,213
2019-01-15 2019-01-11 12.719 2,085,911 -114,333 0.04% 26,531,405
2019-01-14 2019-01-10 12.477 2,200,244 -967,504 0.04% 27,452,585
2019-01-11 2019-01-09 11.944 3,167,748 +87,918 0.06% 37,835,782
2019-01-10 2019-01-08 11.993 3,079,830 -1,013,320 0.06% 36,934,915
2019-01-09 2019-01-07 11.859 4,093,150 +193,171 0.08% 48,541,760
2019-01-08 2019-01-04 12.029 3,899,979 +132,714 0.08% 46,912,296
2019-01-07 2019-01-03 11.859 3,767,265 -133,767 0.07% 44,677,003
2019-01-04 2019-01-02 11.823 3,901,032 +79,662 0.08% 46,121,614
2019-01-03 2018-12-31 12.380 3,821,370 -113,391 0.07% 47,309,151
2019-01-02 2018-12-27 12.283 3,934,761 +216,581 0.08% 48,331,635
2018-12-28 2018-12-24 12.550 3,718,180 +27,695 0.07% 46,662,213
2018-12-27 2018-12-20 12.501 3,690,485 -63,977 0.07% 46,135,827
2018-12-21 2018-12-19 12.501 3,754,462 +144,682 0.07% 46,935,622
2018-12-20 2018-12-18 12.768 3,609,780 +223,714 0.07% 46,088,918
2018-12-19 2018-12-17 13.034 3,386,066 +20,638 0.07% 44,134,972
2018-12-18 2018-12-14 13.228 3,365,428 +865,717 0.06% 44,518,253
2018-12-17 2018-12-13 13.640 2,499,711 +34,259 0.05% 34,095,994
2018-12-14 2018-12-12 13.131 2,465,452 +319,660 0.05% 32,374,346
2018-12-13 2018-12-11 13.155 2,145,792 -186,566 0.04% 28,228,813
2018-12-12 2018-12-10 12.962 2,332,358 +230,731 0.04% 30,231,115
2018-12-11 2018-12-07 13.688 2,101,627 -83,459 0.04% 28,767,972
2018-12-10 2018-12-06 14.052 2,185,086 -127,625 0.04% 30,704,476
2018-12-07 2018-12-05 14.318 2,312,711 -89,568 0.04% 33,114,181
2018-12-06 2018-12-04 14.318 2,402,279 -163,865 0.05% 34,396,646
2018-12-05 2018-12-03 13.955 2,566,144 +183,677 0.05% 35,810,359
2018-12-04 2018-11-30 13.931 2,382,467 +542,776 0.05% 33,189,438
2018-12-03 2018-11-29 14.100 1,839,691 -97,411 0.04% 25,940,183
2018-11-30 2018-11-28 14.294 1,937,102 -223,714 0.04% 27,689,153
2018-11-29 2018-11-27 13.761 2,160,816 +251,782 0.04% 29,735,229
2018-11-28 2018-11-26 14.221 1,909,034 +33,433 0.04% 27,149,193
2018-11-27 2018-11-23 14.415 1,875,601 -21,050 0.04% 27,037,254
2018-11-26 2018-11-22 14.633 1,896,651 +32,153 0.04% 27,754,252
2018-11-23 2018-11-21 14.415 1,864,498 -112,266 0.04% 26,877,202
2018-11-22 2018-11-20 14.585 1,976,764 +43,753 0.04% 28,830,786
2018-11-21 2018-11-19 14.900 1,933,011 -954,626 0.04% 28,801,467
2018-11-20 2018-11-16 14.900 2,887,637 +160,959 0.06% 43,025,198
2018-11-19 2018-11-15 14.779 2,726,678 -931,577 0.05% 40,296,642
2018-11-16 2018-11-14 14.803 3,658,255 -298,423 0.07% 54,152,729
2018-11-15 2018-11-13 14.585 3,956,678 -1,915,421 0.08% 57,707,514
2018-11-14 2018-11-12 14.270 5,872,099 -212,570 0.11% 83,794,175
2018-11-13 2018-11-09 14.415 6,084,669 -2,363,036 0.12% 87,712,015
2018-11-12 2018-11-08 14.609 8,447,705 -523,377 0.16% 123,413,087
2018-11-09 2018-11-07 14.536 8,971,082 -1,920,972 0.17% 130,407,102
2018-11-08 2018-11-06 14.536 10,892,054 -576,210 0.21% 158,331,090
2018-11-07 2018-11-05 14.125 11,468,264 -1,554,857 0.22% 161,983,733
2018-11-06 2018-11-02 14.318 13,023,121 +10,857,145 0.25% 186,469,464
2018-11-05 2018-11-01 13.761 2,165,976 +48,545 0.04% 29,806,236
2018-11-02 2018-10-31 13.931 2,117,431 +32,195 0.04% 29,497,301
2018-11-01 2018-10-30 13.931 2,085,236 -5,593 0.04% 29,048,802
2018-10-31 2018-10-29 13.688 2,090,829 -117,760 0.04% 28,620,165
2018-10-30 2018-10-26 13.785 2,208,589 -46,229 0.04% 30,446,147
2018-10-29 2018-10-25 13.931 2,254,818 +45,404 0.04% 31,411,198
2018-10-26 2018-10-24 14.343 2,209,414 +55,309 0.04% 31,688,667
2018-10-25 2018-10-23 14.173 2,154,105 -106,078 0.04% 30,530,077
2018-10-24 2018-10-22 14.536 2,260,183 +534,933 0.04% 32,854,890
2018-10-23 2018-10-19 14.488 1,725,250 -349,628 0.03% 24,995,302
2018-10-22 2018-10-18 14.488 2,074,878 +228,277 0.04% 30,060,688
2018-10-19 2018-10-16 14.125 1,846,601 -44,412 0.04% 26,082,354
2018-10-18 2018-10-15 14.125 1,891,013 -122,589 0.04% 26,709,652
2018-10-16 2018-10-12 13.931 2,013,602 -1,521,176 0.04% 28,050,890
2018-10-15 2018-10-11 13.858 3,534,778 -29,306 0.07% 48,985,025
2018-10-12 2018-10-10 14.561 3,564,084 +826 0.07% 51,895,245
2018-10-11 2018-10-09 14.536 3,563,258 +5,778 0.07% 51,796,890
2018-10-10 2018-10-08 14.076 3,557,480 +57,786 0.07% 50,075,324
2018-10-09 2018-10-05 14.391 3,499,694 +39,136 0.07% 50,364,170
2018-10-08 2018-10-04 14.391 3,460,558 +123,903 0.07% 49,800,963
2018-10-05 2018-10-03 14.706 3,336,655 +31,400 0.06% 49,068,769
2018-10-04 2018-10-02 14.754 3,305,255 +195,036 0.06% 48,767,156
2018-10-03 2018-09-28 15.045 3,110,219 +324,840 0.06% 46,793,738
2018-10-02 2018-09-27 14.972 2,785,379 +220,825 0.05% 41,704,022
2018-09-28 2018-09-26 14.779 2,564,554 -151,482 0.05% 37,900,667
2018-09-27 2018-09-24 14.754 2,716,036 -430,238 0.05% 40,073,565
2018-09-26 2018-09-21 15.166 3,146,274 +520,074 0.06% 47,717,320
2018-09-24 2018-09-20 14.900 2,626,200 -258,799 0.05% 39,129,841
2018-09-21 2018-09-19 14.779 2,884,999 +152,113 0.06% 42,636,414
2018-09-20 2018-09-18 14.851 2,732,886 +96,367 0.05% 40,587,019
2018-09-19 2018-09-17 14.658 2,636,519 -7,430 0.05% 38,644,834
2018-09-18 2018-09-14 14.948 2,643,949 +341,351 0.05% 39,522,409
2018-09-17 2018-09-13 14.633 2,302,598 +59,224 0.04% 33,694,594
2018-09-14 2018-09-12 14.754 2,243,374 -292,645 0.04% 33,099,706
2018-09-13 2018-09-11 14.924 2,536,019 -243,527 0.05% 37,847,603
2018-09-12 2018-09-10 14.997 2,779,546 +244,352 0.05% 41,684,028
2018-09-11 2018-09-07 15.069 2,535,194 +208,035 0.05% 38,203,816
2018-09-10 2018-09-06 15.069 2,327,159 +157,256 0.04% 35,068,857
2018-09-07 2018-09-05 15.142 2,169,903 +99,474 0.04% 32,856,818
2018-09-06 2018-09-04 15.409 2,070,429 +286,454 0.04% 31,902,346
2018-09-05 2018-09-03 15.481 1,783,975 -9,906 0.03% 27,618,163
2018-09-04 2018-08-31 15.215 1,793,881 +35,084 0.03% 27,293,450
2018-09-03 2018-08-30 15.215 1,758,797 -120,483 0.03% 26,759,656
2018-08-31 2018-08-29 15.191 1,879,280 +137,861 0.04% 28,547,245
2018-08-30 2018-08-28 14.779 1,741,419 +359,099 0.03% 25,735,836
2018-08-29 2018-08-27 14.488 1,382,320 +48,705 0.03% 20,026,956
2018-08-28 2018-08-24 13.906 1,333,615 +25,591 0.03% 18,545,884
2018-08-27 2018-08-23 13.495 1,308,024 +184,503 0.03% 17,651,275
2018-08-24 2018-08-22 13.519 1,123,521 -97,411 0.02% 15,188,698
2018-08-23 2018-08-21 13.567 1,220,932 +70,169 0.02% 16,564,742
2018-08-22 2018-08-20 13.228 1,150,763 -62,986 0.02% 15,222,420
2018-08-21 2018-08-17 13.155 1,213,749 +6,025 0.02% 15,967,388
2018-08-20 2018-08-16 13.446 1,207,724 -29,264 0.02% 16,239,245
2018-08-17 2018-08-15 13.616 1,236,988 -171,976 0.02% 16,842,516
2018-08-16 2018-08-14 13.858 1,408,964 +106,904 0.03% 19,525,452
2018-08-15 2018-08-13 13.616 1,302,060 -1,651 0.03% 17,728,520
2018-08-14 2018-08-10 13.858 1,303,711 +413 0.03% 18,066,854
2018-08-13 2018-08-09 13.931 1,303,298 -58,228 0.03% 18,155,856
2018-08-10 2018-08-08 13.713 1,361,526 +138,943 0.03% 18,670,138
2018-08-09 2018-08-07 13.785 1,222,583 -153,175 0.02% 16,853,720
2018-08-08 2018-08-06 13.810 1,375,758 +166,569 0.03% 18,998,621
2018-08-07 2018-08-03 13.592 1,209,189 +9,906 0.02% 16,434,716
2018-08-06 2018-08-02 13.664 1,199,283 -107,730 0.02% 16,387,245
2018-08-03 2018-08-01 13.931 1,307,013 +212,570 0.03% 18,207,609
2018-08-02 2018-07-31 13.834 1,094,443 -27,427 0.02% 15,140,298
2018-08-01 2018-07-30 13.761 1,121,870 -27,882 0.02% 15,438,178
2018-07-31 2018-07-27 13.906 1,149,752 +68,105 0.02% 15,988,997
2018-07-30 2018-07-26 13.931 1,081,647 -211,559 0.02% 15,068,102
2018-07-27 2018-07-25 13.834 1,293,206 -23,527 0.02% 17,889,944
2018-07-26 2018-07-24 13.955 1,316,733 +222,105 0.03% 18,374,916
2018-07-25 2018-07-23 13.567 1,094,628 -5,366 0.02% 14,851,138
2018-07-24 2018-07-20 13.567 1,099,994 -17,495 0.02% 14,923,941
2018-07-23 2018-07-19 13.567 1,117,489 -20,039 0.02% 15,161,300
2018-07-20 2018-07-18 13.664 1,137,528 +2,477 0.02% 15,543,412
2018-07-19 2018-07-17 13.616 1,135,051 -82,965 0.02% 15,454,568
2018-07-18 2018-07-16 13.592 1,218,016 +83,790 0.02% 16,554,689
2018-07-17 2018-07-13 13.906 1,134,226 +11,372 0.02% 15,773,085
2018-07-16 2018-07-12 13.713 1,122,854 +103,189 0.02% 15,397,311
2018-07-13 2018-07-11 13.373 1,019,665 -49,345 0.02% 13,636,464
2018-07-12 2018-07-10 13.131 1,069,010 -17,109 0.02% 14,037,385
2018-07-11 2018-07-09 13.034 1,086,119 -205,140 0.02% 14,156,792
2018-07-10 2018-07-06 12.211 1,291,259 +153,545 0.02% 15,767,000
2018-07-09 2018-07-05 12.186 1,137,714 +31,370 0.02% 13,864,565
2018-07-06 2018-07-04 12.671 1,106,344 -280,675 0.02% 14,018,355
2018-07-05 2018-07-03 12.913 1,387,019 +171,294 0.03% 17,910,792
2018-07-04 2018-06-29 13.155 1,215,725 +92,165 0.02% 15,993,383
2018-07-03 2018-06-28 12.332 1,123,560 -56,482 0.02% 13,855,405
2018-06-29 2018-06-27 12.695 1,180,042 -714,318 0.02% 14,980,762
2018-06-28 2018-06-26 13.131 1,894,360 -127,129 0.04% 24,875,222
2018-06-27 2018-06-25 13.083 2,021,489 +88,330 0.04% 26,446,628
2018-06-26 2018-06-22 13.180 1,933,159 -717,125 0.04% 25,478,370
2018-06-25 2018-06-21 13.180 2,650,284 +572,082 0.05% 34,929,831
2018-06-22 2018-06-20 13.470 2,078,202 +496,214 0.04% 27,994,178
2018-06-21 2018-06-19 13.470 1,581,988 +55,388 0.03% 21,309,985
2018-06-20 2018-06-15 13.931 1,526,600 -362,401 0.03% 21,266,610
2018-06-19 2018-06-14 13.567 1,889,001 -348,780 0.04% 25,628,629
2018-06-15 2018-06-13 13.810 2,237,781 +156,737 0.04% 30,902,784
2018-06-14 2018-06-12 13.931 2,081,044 +152,831 0.04% 28,990,404
2018-06-13 2018-06-11 13.882 1,928,213 -71,819 0.04% 26,767,930
2018-06-12 2018-06-08 14.221 2,000,032 -85,028 0.04% 28,443,315
2018-06-11 2018-06-07 14.173 2,085,060 +139,099 0.04% 29,551,504
2018-06-08 2018-06-06 14.367 1,945,961 -22,289 0.04% 27,957,220
2018-06-07 2018-06-05 14.464 1,968,250 +242,289 0.04% 28,468,184
2018-06-06 2018-06-04 14.706 1,725,961 -330,206 0.03% 25,381,941
2018-06-05 2018-06-01 14.391 2,056,167 -532,457 0.04% 29,590,343
2018-06-04 2018-05-31 14.585 2,588,624 +1,749,265 0.05% 37,754,666
2018-06-01 2018-05-30 13.640 839,359 -201,838 0.02% 11,448,835
2018-05-31 2018-05-29 13.713 1,041,197 -380,979 0.02% 14,277,577
2018-05-30 2018-05-28 13.446 1,422,176 -243,940 0.03% 19,122,800
2018-05-29 2018-05-25 13.470 1,666,116 +10,732 0.03% 22,443,221
2018-05-28 2018-05-24 13.470 1,655,384 +42,720 0.03% 22,298,657
2018-05-25 2018-05-23 13.470 1,612,664 +27,861 0.03% 21,723,202
2018-05-24 2018-05-21 13.314 1,584,803 -203,489 0.03% 21,100,490
2018-05-23 2018-05-18 13.241 1,788,292 +523,420 0.03% 23,678,493
2018-05-21 2018-05-17 13.412 1,264,872 -55,395 0.02% 16,964,673
2018-05-18 2018-05-16 13.437 1,320,267 -56,793 0.03% 17,739,953
2018-05-17 2018-05-15 13.021 1,377,060 -17,188 0.03% 17,930,106
2018-05-16 2018-05-14 13.167 1,394,248 -32,278 0.03% 18,358,647
2018-05-15 2018-05-11 13.045 1,426,526 -55,976 0.03% 18,609,095
2018-05-14 2018-05-10 13.070 1,482,502 +345,662 0.03% 19,375,589
2018-05-11 2018-05-09 13.045 1,136,840 +26,967 0.02% 14,830,128
2018-05-10 2018-05-08 13.192 1,109,873 +147,499 0.02% 14,641,326
2018-05-09 2018-05-07 13.094 962,374 -17,949 0.02% 12,601,319
2018-05-08 2018-05-04 12.898 980,323 -4,115 0.02% 12,644,398
2018-05-07 2018-05-03 13.118 984,438 +58,836 0.02% 12,914,319
2018-05-04 2018-05-02 13.265 925,602 -399,458 0.02% 12,278,404
2018-05-03 2018-04-30 13.290 1,325,060 +354,651 0.03% 17,609,772
2018-05-02 2018-04-27 13.265 970,409 +265,193 0.02% 12,872,783
2018-04-30 2018-04-26 12.874 705,216 -44,945 0.01% 9,078,754
2018-04-27 2018-04-25 12.947 750,161 -14,803 0.01% 9,712,444
2018-04-26 2018-04-24 13.045 764,964 -614,919 0.01% 9,978,989
2018-04-25 2018-04-23 12.898 1,379,883 -87,220 0.03% 17,798,001
2018-04-24 2018-04-20 12.898 1,467,103 -69,050 0.03% 18,922,982
2018-04-23 2018-04-19 13.118 1,536,153 +265,988 0.03% 20,151,975
2018-04-20 2018-04-18 13.290 1,270,165 -917,599 0.02% 16,880,229
2018-04-19 2018-04-17 13.339 2,187,764 -112,769 0.04% 29,182,019
2018-04-18 2018-04-16 13.583 2,300,533 +44,536 0.04% 31,249,265
2018-04-17 2018-04-13 13.559 2,255,997 +245,150 0.04% 30,589,096
2018-04-16 2018-04-12 13.926 2,010,847 -55,567 0.04% 28,003,328
2018-04-13 2018-04-11 14.538 2,066,414 +936,066 0.04% 30,041,536
2018-04-12 2018-04-10 15.223 1,130,348 +116,038 0.02% 17,207,624
2018-04-11 2018-04-09 15.248 1,014,310 +312,159 0.02% 15,465,968
2018-04-10 2018-04-06 15.395 702,151 -300,212 0.01% 10,809,349
2018-04-09 2018-04-04 14.979 1,002,363 +357,208 0.02% 15,013,945
2018-04-06 2018-04-03 14.611 645,155 -456,183 0.01% 9,426,636
2018-04-04 2018-03-29 13.461 1,101,338 -243,516 0.02% 14,825,238
2018-04-03 2018-03-28 12.947 1,344,854 +10,623 0.03% 17,412,020
2018-03-29 2018-03-27 12.996 1,334,231 +264,149 0.03% 17,339,793
2018-03-28 2018-03-26 13.045 1,070,082 +425,336 0.02% 13,959,267
2018-03-27 2018-03-23 12.996 644,746 -37,590 0.01% 8,379,180
2018-03-26 2018-03-22 13.021 682,336 +75,772 0.01% 8,884,404
2018-03-23 2018-03-21 13.118 606,564 -48,641 0.01% 7,957,191
2018-03-22 2018-03-20 13.314 655,205 -71,461 0.01% 8,723,574
2018-03-21 2018-03-19 13.021 726,666 -78,448 0.01% 9,461,605
2018-03-20 2018-03-16 12.898 805,114 -135,415 0.02% 10,384,518
2018-03-19 2018-03-15 12.874 940,529 -345,898 0.02% 12,108,108
2018-03-16 2018-03-14 12.923 1,286,427 +50,849 0.03% 16,624,073
2018-03-15 2018-03-13 12.972 1,235,578 -20,205 0.02% 16,027,449
2018-03-14 2018-03-12 12.800 1,255,783 -13,892 0.02% 16,074,395
2018-03-13 2018-03-09 12.604 1,269,675 +328,502 0.02% 16,003,617
2018-03-12 2018-03-08 12.898 941,173 +162,616 0.02% 12,139,434
2018-03-09 2018-03-07 12.947 778,557 +47,396 0.02% 10,080,091
2018-03-08 2018-03-06 12.849 731,161 +48,213 0.01% 9,394,868
2018-03-07 2018-03-05 12.556 682,948 -44,535 0.01% 8,574,787
2018-03-06 2018-03-02 12.849 727,483 -195,734 0.01% 9,347,608
2018-03-05 2018-03-01 12.849 923,217 -15,934 0.02% 11,862,643
2018-03-02 2018-02-28 12.923 939,151 -155,855 0.02% 12,136,339
2018-03-01 2018-02-27 12.849 1,095,006 +70,277 0.02% 14,070,002
2018-02-28 2018-02-26 12.996 1,024,729 -160,574 0.02% 13,317,475
2018-02-27 2018-02-23 12.776 1,185,303 +78,857 0.02% 15,143,220
2018-02-26 2018-02-22 12.996 1,106,446 -109,092 0.02% 14,379,477
2018-02-23 2018-02-21 12.849 1,215,538 +37,406 0.02% 15,618,747
2018-02-22 2018-02-20 13.339 1,178,132 +329,094 0.02% 15,714,798
2018-02-21 2018-02-15 12.702 849,038 -189,583 0.02% 10,784,819
2018-02-20 2018-02-13 12.225 1,038,621 +288,460 0.02% 12,697,287
2018-02-14 2018-02-12 12.164 750,161 +61,288 0.01% 9,124,923
2018-02-13 2018-02-09 11.980 688,873 -50,072 0.01% 8,252,969
2018-02-12 2018-02-08 12.360 738,945 +174,465 0.01% 9,133,177
2018-02-09 2018-02-07 12.384 564,480 +69,051 0.01% 6,990,648
2018-02-08 2018-02-06 12.115 495,429 -73,136 0.01% 6,002,124
2018-02-07 2018-02-05 12.898 568,565 +171,567 0.01% 7,333,463
2018-02-06 2018-02-02 12.653 396,998 -126,623 0.01% 5,023,394
2018-02-05 2018-02-01 12.482 523,621 -72,892 0.01% 6,535,903
2018-02-02 2018-01-31 12.604 596,513 -4,494 0.01% 7,518,747
2018-02-01 2018-01-30 12.702 601,007 -147,908 0.01% 7,634,230
2018-01-31 2018-01-29 12.825 748,915 -60,715 0.01% 9,604,664
2018-01-30 2018-01-26 12.874 809,630 +86,211 0.02% 10,422,951
2018-01-29 2018-01-25 12.776 723,419 -249,236 0.01% 9,242,273
2018-01-26 2018-01-24 12.849 972,655 -62,514 0.02% 12,497,884
2018-01-25 2018-01-23 12.776 1,035,169 -40,450 0.02% 13,225,135
2018-01-24 2018-01-22 13.045 1,075,619 +425,337 0.02% 14,031,498
2018-01-23 2018-01-19 13.143 650,282 -38,407 0.01% 8,546,620
2018-01-22 2018-01-18 13.070 688,689 -13,483 0.01% 9,000,834
2018-01-19 2018-01-17 13.021 702,172 -73,954 0.01% 9,142,680
2018-01-18 2018-01-16 12.923 776,126 +57,202 0.02% 10,029,621
2018-01-17 2018-01-15 12.702 718,924 +156,487 0.01% 9,132,059
2018-01-16 2018-01-12 13.118 562,437 -158,011 0.01% 7,378,312
2018-01-15 2018-01-11 12.874 720,448 -78,857 0.01% 9,274,847
2018-01-12 2018-01-10 12.678 799,305 -142,482 0.02% 10,133,527
2018-01-11 2018-01-09 12.702 941,787 +154,854 0.02% 11,962,953
2018-01-10 2018-01-08 12.751 786,933 +129,112 0.02% 10,034,456
2018-01-09 2018-01-05 12.849 657,821 -239,430 0.01% 8,452,504
2018-01-08 2018-01-04 12.702 897,251 +116,038 0.02% 11,397,239
2018-01-05 2018-01-03 12.580 781,213 +49,847 0.02% 9,827,678
2018-01-04 2018-01-02 12.384 731,366 +67,417 0.01% 9,057,402
2018-01-03 2017-12-29 12.384 663,949 +67,825 0.01% 8,222,495
2018-01-02 2017-12-28 12.482 596,124 -115 0.01% 7,440,894
2017-12-29 2017-12-27 12.384 596,239 -51,592 0.01% 7,383,959
2017-12-28 2017-12-22 12.580 647,831 +176,509 0.01% 8,149,730
2017-12-27 2017-12-21 12.262 471,322 -60,062 0.01% 5,779,281
2017-12-22 2017-12-20 12.078 531,384 -197,755 0.01% 6,418,211
2017-12-21 2017-12-19 12.115 729,139 -47,804 0.01% 8,833,522
2017-12-20 2017-12-18 11.711 776,943 -577,820 0.02% 9,098,912
2017-12-19 2017-12-15 12.213 1,354,763 +619,495 0.03% 16,545,589
2017-12-18 2017-12-14 12.237 735,268 -78,039 0.01% 8,997,752
2017-12-15 2017-12-13 11.834 813,307 -21,655 0.02% 9,624,304
2017-12-14 2017-12-12 11.723 834,962 -918,387 0.02% 9,788,600
2017-12-13 2017-12-11 11.846 1,753,349 +175,283 0.03% 20,769,789
2017-12-12 2017-12-08 11.760 1,578,066 -130,584 0.03% 18,558,245
2017-12-11 2017-12-07 11.956 1,708,650 +428,605 0.03% 20,428,479
2017-12-08 2017-12-06 11.662 1,280,045 +567,114 0.02% 14,928,168
2017-12-07 2017-12-05 12.176 712,931 -371,848 0.01% 8,680,784
2017-12-06 2017-12-04 12.213 1,084,779 +120,295 0.02% 13,248,301
2017-12-05 2017-12-01 12.335 964,484 -4,933,442 0.02% 11,897,177
2017-12-04 2017-11-30 12.678 5,897,926 -1,832,068 0.11% 74,773,453
2017-12-01 2017-11-29 12.556 7,729,994 +263,411 0.15% 97,054,322
2017-11-30 2017-11-28 12.311 7,466,583 +9,511 0.15% 91,919,624
2017-11-29 2017-11-27 12.335 7,457,072 -268,031 0.15% 91,985,046
2017-11-28 2017-11-24 12.164 7,725,103 -196,120 0.15% 93,967,793
2017-11-27 2017-11-23 12.225 7,921,223 -121,573 0.15% 96,838,062
2017-11-24 2017-11-22 12.311 8,042,796 +396,550 0.16% 99,013,268
2017-11-23 2017-11-21 12.482 7,646,246 +217,367 0.15% 95,441,400
2017-11-22 2017-11-20 12.164 7,428,879 +1,017,783 0.14% 90,364,538
2017-11-21 2017-11-17 12.482 6,411,096 +1,081,523 0.12% 80,024,103
2017-11-20 2017-11-16 12.776 5,329,573 +739,129 0.10% 68,089,677
2017-11-17 2017-11-15 12.127 4,590,444 +825,340 0.09% 55,669,422
2017-11-16 2017-11-14 12.115 3,765,104 +403,681 0.07% 45,614,249
2017-11-15 2017-11-13 11.564 3,361,423 -488,095 0.07% 38,872,577
2017-11-14 2017-11-10 11.295 3,849,518 -16,343 0.07% 43,480,689
2017-11-13 2017-11-09 11.442 3,865,861 +185,906 0.08% 44,232,981
2017-11-10 2017-11-08 11.454 3,679,955 -1,560,138 0.07% 42,150,887
2017-11-09 2017-11-07 11.552 5,240,093 -68,234 0.10% 60,533,997
2017-11-08 2017-11-06 11.479 5,308,327 -225,947 0.10% 60,932,482
2017-11-07 2017-11-03 11.479 5,534,274 +394,284 0.11% 63,526,051
2017-11-06 2017-11-02 11.577 5,139,990 +265,171 0.10% 59,503,399
2017-11-03 2017-11-01 11.626 4,874,819 +151,993 0.09% 56,672,251
2017-11-02 2017-10-31 11.626 4,722,826 +186,723 0.09% 54,905,255
2017-11-01 2017-10-30 11.613 4,536,103 -193,669 0.09% 52,678,995
2017-10-31 2017-10-27 11.723 4,729,772 +192,035 0.09% 55,449,046
2017-10-30 2017-10-26 11.797 4,537,737 +148,823 0.09% 53,530,921
2017-10-27 2017-10-25 11.748 4,388,914 -440,961 0.09% 51,560,446
2017-10-26 2017-10-24 11.503 4,829,875 -55,567 0.09% 55,558,704
2017-10-25 2017-10-23 11.491 4,885,442 -488,258 0.10% 56,138,114
2017-10-24 2017-10-20 11.271 5,373,700 +156,487 0.10% 60,564,956
2017-10-23 2017-10-19 11.381 5,217,213 -135,650 0.10% 59,375,855
2017-10-20 2017-10-18 11.479 5,352,863 -1,156,538 0.10% 61,443,696
2017-10-19 2017-10-17 11.454 6,509,401 +55,976 0.13% 74,559,886
2017-10-18 2017-10-16 11.503 6,453,425 +50,664 0.13% 74,234,619
2017-10-17 2017-10-13 11.503 6,402,761 -13,483 0.12% 73,651,824
2017-10-16 2017-10-12 11.515 6,416,244 +34,321 0.12% 73,885,439
2017-10-13 2017-10-11 11.589 6,381,923 +13,483 0.12% 73,958,808
2017-10-12 2017-10-10 11.638 6,368,440 +196,121 0.12% 74,114,288
2017-10-11 2017-10-09 11.503 6,172,319 +102,963 0.12% 71,001,019
2017-10-10 2017-10-06 11.601 6,069,356 -226,764 0.12% 70,410,805
2017-10-09 2017-10-04 11.381 6,296,120 -7,355 0.12% 71,654,638
2017-10-06 2017-10-03 11.381 6,303,475 +45,353 0.12% 71,738,344
2017-10-04 2017-09-29 11.356 6,258,122 -26,149 0.12% 71,069,026
2017-10-03 2017-09-28 11.295 6,284,271 -74,363 0.12% 70,981,467
2017-09-29 2017-09-27 11.283 6,358,634 +585,257 0.12% 71,743,591
2017-09-28 2017-09-26 11.381 5,773,377 -41,676 0.11% 65,705,425
2017-09-27 2017-09-25 11.320 5,815,053 +4,275,426 0.11% 65,823,925
2017-09-26 2017-09-22 11.405 1,539,627 +86,620 0.03% 17,559,809
2017-09-25 2017-09-21 11.344 1,453,007 -107,049 0.03% 16,482,983
2017-09-22 2017-09-20 11.417 1,560,056 +114,403 0.03% 17,811,898
2017-09-21 2017-09-19 11.393 1,445,653 +163,842 0.03% 16,470,323
2017-09-20 2017-09-18 11.381 1,281,811 -144,230 0.02% 14,587,985
2017-09-19 2017-09-15 11.552 1,426,041 -1,110,450 0.03% 16,473,746
2017-09-18 2017-09-14 11.454 2,536,491 -103,372 0.05% 29,053,438
2017-09-15 2017-09-13 11.332 2,639,863 +300,718 0.05% 29,914,430
2017-09-14 2017-09-12 11.381 2,339,145 +160,982 0.05% 26,621,251
2017-09-13 2017-09-11 11.430 2,178,163 +86,212 0.04% 24,895,773
2017-09-12 2017-09-08 11.626 2,091,951 -15,935 0.04% 24,319,995
2017-09-11 2017-09-07 11.626 2,107,886 -260,677 0.04% 24,505,247
2017-09-08 2017-09-06 11.613 2,368,563 -33,913 0.05% 27,506,765
2017-09-07 2017-09-05 11.626 2,402,476 +150,360 0.05% 27,930,006
2017-09-06 2017-09-04 11.699 2,252,116 +388,563 0.04% 26,347,354
2017-09-05 2017-09-01 11.858 1,863,553 +118,490 0.04% 22,098,047
2017-09-04 2017-08-31 11.870 1,745,063 -47,595 0.03% 20,714,345
2017-09-01 2017-08-30 11.870 1,792,658 +9,806 0.03% 21,279,310
2017-08-31 2017-08-29 11.638 1,782,852 +129,113 0.03% 20,748,379
2017-08-30 2017-08-28 11.552 1,653,739 +37,590 0.03% 19,104,133
2017-08-29 2017-08-25 11.846 1,616,149 +11,440 0.03% 19,144,548
2017-08-28 2017-08-24 11.809 1,604,709 -376,277 0.03% 18,950,120
2017-08-25 2017-08-22 11.601 1,980,986 +568,720 0.04% 22,981,486
2017-08-24 2017-08-21 11.381 1,412,266 -169,971 0.03% 16,072,662
2017-08-22 2017-08-18 11.209 1,582,237 +156,079 0.03% 17,735,987
2017-08-21 2017-08-17 11.271 1,426,158 -48,213 0.03% 16,073,692
2017-08-18 2017-08-16 11.320 1,474,371 -2,118,918 0.03% 16,689,252
2017-08-17 2017-08-15 11.222 3,593,289 -869,268 0.07% 40,322,722
2017-08-16 2017-08-14 11.222 4,462,557 +992,451 0.09% 50,077,366
2017-08-15 2017-08-11 11.136 3,470,106 +2,557,329 0.07% 38,643,148
2017-08-14 2017-08-10 11.442 912,777 -260,677 0.02% 10,443,947
2017-08-11 2017-08-09 11.479 1,173,454 -235,753 0.02% 13,469,680
2017-08-10 2017-08-08 11.540 1,409,207 +128,704 0.03% 16,262,033
2017-08-09 2017-08-07 11.650 1,280,503 -270,891 0.02% 14,917,839
2017-08-08 2017-08-04 11.626 1,551,394 +97,651 0.03% 18,035,745
2017-08-07 2017-08-03 11.466 1,453,743 -7,763 0.03% 16,669,232
2017-08-04 2017-08-02 11.528 1,461,506 +220,636 0.03% 16,847,671
2017-08-03 2017-08-01 11.405 1,240,870 +67,825 0.02% 14,152,415
2017-08-02 2017-07-31 11.466 1,173,045 -139,328 0.02% 13,450,630
2017-08-01 2017-07-28 11.626 1,312,373 +193,637 0.03% 15,257,004
2017-07-31 2017-07-27 11.662 1,118,736 -339,093 0.02% 13,046,946
2017-07-28 2017-07-26 12.213 1,457,829 +85,394 0.03% 17,804,324
2017-07-27 2017-07-25 12.213 1,372,435 -1,389,595 0.03% 16,761,415
2017-07-26 2017-07-24 12.042 2,762,030 +5,721 0.05% 33,259,204
2017-07-25 2017-07-21 12.017 2,756,309 -63,331 0.05% 33,122,854
2017-07-24 2017-07-20 12.139 2,819,640 -1,370,392 0.05% 34,228,959
2017-07-21 2017-07-19 11.895 4,190,032 +17,978 0.08% 49,839,304
2017-07-20 2017-07-18 11.993 4,172,054 +39,123 0.08% 50,033,900
2017-07-19 2017-07-17 11.993 4,132,931 -47,295 0.08% 49,564,713
2017-07-18 2017-07-14 12.029 4,180,226 -16,343 0.08% 50,285,369
2017-07-17 2017-07-13 12.042 4,196,569 +41,267 0.08% 50,533,320
2017-07-14 2017-07-12 12.005 4,155,302 -461,292 0.08% 49,883,850
2017-07-13 2017-07-11 12.042 4,616,594 -844,543 0.09% 55,591,084
2017-07-12 2017-07-10 12.139 5,461,137 +759,558 0.11% 66,295,356
2017-07-11 2017-07-07 12.005 4,701,579 -243,108 0.09% 56,441,833
2017-07-10 2017-07-06 12.139 4,944,687 +31,461 0.10% 60,025,922
2017-07-07 2017-07-05 12.188 4,913,226 +3,677 0.10% 59,884,502
2017-07-06 2017-07-04 12.139 4,909,549 +86,620 0.10% 59,599,365
2017-07-05 2017-07-03 12.384 4,822,929 -316,489 0.09% 59,728,243
2017-07-04 2017-06-30 11.931 5,139,418 +67,416 0.10% 61,320,674
2017-07-03 2017-06-29 12.066 5,072,002 +252,914 0.10% 61,199,052
2017-06-30 2017-06-28 11.895 4,819,088 -551,344 0.09% 57,321,756
2017-06-29 2017-06-27 12.017 5,370,432 +171,606 0.10% 64,537,044
2017-06-28 2017-06-26 11.870 5,198,826 +52,707 0.10% 61,711,397
2017-06-27 2017-06-23 11.515 5,146,119 +283,694 0.10% 59,259,476
2017-06-26 2017-06-22 11.405 4,862,425 +262,720 0.09% 55,457,104
2017-06-23 2017-06-21 11.442 4,599,705 -134,970 0.09% 52,629,586
2017-06-22 2017-06-20 11.356 4,734,675 +180,595 0.09% 53,768,326
2017-06-21 2017-06-19 11.417 4,554,080 +165,476 0.09% 51,996,087
2017-06-20 2017-06-16 11.442 4,388,604 -203,883 0.09% 50,214,179
2017-06-19 2017-06-15 11.148 4,592,487 +2,672,550 0.09% 51,198,198
2017-06-16 2017-06-14 11.160 1,919,937 -10,624 0.04% 21,427,435
2017-06-15 2017-06-13 11.209 1,930,561 -887,833 0.04% 21,640,504
2017-06-14 2017-06-12 11.209 2,818,394 +55,568 0.05% 31,592,613
2017-06-13 2017-06-09 11.197 2,762,826 +390,606 0.05% 30,935,917
2017-06-12 2017-06-08 11.234 2,372,220 -957,721 0.05% 26,649,312
2017-06-09 2017-06-07 11.234 3,329,941 +358,328 0.06% 37,408,266
2017-06-08 2017-06-06 11.209 2,971,613 -540,557 0.06% 33,310,111
2017-06-07 2017-06-05 11.185 3,512,170 +277,020 0.07% 39,283,492
2017-06-06 2017-06-02 11.136 3,235,150 -2,320,758 0.06% 36,026,675
2017-06-05 2017-06-01 11.136 5,555,908 -4,033,136 0.11% 61,870,667
2017-06-02 2017-05-31 11.124 9,589,044 +244,334 0.19% 106,666,380
2017-06-01 2017-05-29 11.136 9,344,710 +707,259 0.18% 104,062,818
2017-05-31 2017-05-26 11.026 8,637,451 -648,444 0.17% 95,235,474
2017-05-29 2017-05-25 11.014 9,285,895 -1,587,758 0.18% 102,271,503
2017-05-26 2017-05-24 10.867 10,873,653 +2,911,513 0.21% 118,161,718
2017-05-25 2017-05-23 11.125 7,962,140 +263,946 0.16% 88,577,922
2017-05-24 2017-05-22 11.137 7,698,194 +405,400 0.15% 85,736,709
2017-05-23 2017-05-19 11.125 7,292,794 -46,518 0.14% 81,131,522
2017-05-22 2017-05-18 10.977 7,339,312 +893,084 0.14% 80,560,376
2017-05-19 2017-05-17 11.063 6,446,228 -1,618 0.13% 71,315,161
2017-05-18 2017-05-16 11.187 6,447,846 +2,237,373 0.13% 72,130,078
2017-05-17 2017-05-15 11.261 4,210,473 -26,697 0.08% 47,413,545
2017-05-16 2017-05-12 11.286 4,237,170 +131,462 0.08% 47,818,928
2017-05-15 2017-05-11 11.310 4,105,708 +925,088 0.08% 46,436,804
2017-05-12 2017-05-10 11.360 3,180,620 +602,298 0.06% 36,131,040
2017-05-11 2017-05-09 11.384 2,578,322 +778,255 0.05% 29,352,828
2017-05-10 2017-05-08 11.236 1,800,067 +141,575 0.04% 20,225,801
2017-05-09 2017-05-05 11.199 1,658,492 -968,725 0.03% 18,573,543
2017-05-08 2017-05-04 11.347 2,627,217 -4,450 0.05% 29,812,047
2017-05-05 2017-05-02 11.248 2,631,667 +285,576 0.05% 29,602,303
2017-05-04 2017-04-28 11.323 2,346,091 +134,294 0.05% 26,564,001
2017-05-02 2017-04-27 11.125 2,211,797 -789,581 0.04% 24,605,996
2017-04-28 2017-04-26 11.211 3,001,378 +116,900 0.06% 33,649,696
2017-04-27 2017-04-25 11.162 2,884,478 -146,429 0.06% 32,196,462
2017-04-26 2017-04-24 11.187 3,030,907 -846,388 0.06% 33,905,828
2017-04-25 2017-04-21 11.236 3,877,295 +1,802,218 0.08% 43,565,820
2017-04-24 2017-04-20 11.125 2,075,077 -1,264,443 0.04% 23,085,001
2017-04-21 2017-04-19 11.125 3,339,520 -34,786 0.07% 37,151,788
2017-04-20 2017-04-18 11.125 3,374,306 +1,274,555 0.07% 37,538,779
2017-04-19 2017-04-13 11.100 2,099,751 -27,911 0.04% 23,307,586
2017-04-18 2017-04-12 11.137 2,127,662 +97,889 0.04% 23,696,303
2017-04-13 2017-04-11 11.038 2,029,773 +72,405 0.04% 22,405,369
2017-04-12 2017-04-10 11.088 1,957,368 +38,023 0.04% 21,702,916
2017-04-11 2017-04-07 11.174 1,919,345 -6,472 0.04% 21,447,400
2017-04-10 2017-04-06 11.360 1,925,817 -88,181 0.04% 21,876,795
2017-04-07 2017-04-05 11.347 2,013,998 +370,116 0.04% 22,853,614
2017-04-06 2017-04-03 11.187 1,643,882 -19,820 0.03% 18,389,604
2017-04-05 2017-03-31 11.224 1,663,702 +65,124 0.03% 18,673,020
2017-04-03 2017-03-30 11.211 1,598,578 +88,181 0.03% 17,922,322
2017-03-31 2017-03-29 11.137 1,510,397 +565,489 0.03% 16,821,669
2017-03-30 2017-03-28 11.038 944,908 -19,821 0.02% 10,430,236
2017-03-29 2017-03-27 10.915 964,729 +418,252 0.02% 10,529,778
2017-03-28 2017-03-24 11.347 546,477 +227,328 0.01% 6,201,086
2017-03-27 2017-03-23 11.310 319,149 +189,305 0.01% 3,609,672
2017-03-24 2017-03-22 11.619 129,844 -184,047 0.00% 1,508,700
2017-03-23 2017-03-21 11.632 313,891 -71,192 0.01% 3,651,083
2017-03-22 2017-03-20 11.088 385,083 +33,574 0.01% 4,269,726
2017-03-21 2017-03-17 10.692 351,509 -16,989 0.01% 3,758,424
2017-03-20 2017-03-16 10.655 368,498 -18,202 0.01% 3,926,409
2017-03-17 2017-03-15 10.532 386,700 +2,022 0.01% 4,072,555
2017-03-16 2017-03-14 10.606 384,678 -16,584 0.01% 4,079,790
2017-03-15 2017-03-13 10.569 401,262 +7,685 0.01% 4,240,795
2017-03-14 2017-03-10 10.420 393,577 +18,607 0.01% 4,101,195
2017-03-13 2017-03-09 10.445 374,970 +14,966 0.01% 3,916,575
2017-03-10 2017-03-08 10.618 360,004 -2,405,147 0.01% 3,822,554
2017-03-09 2017-03-07 10.655 2,765,151 -40,046 0.05% 29,463,157
2017-03-08 2017-03-06 10.581 2,805,197 -12,944 0.06% 29,681,804
2017-03-07 2017-03-03 10.482 2,818,141 +14,967 0.06% 29,540,085
2017-03-06 2017-03-02 10.494 2,803,174 -11,731 0.06% 29,417,849
2017-03-03 2017-03-01 10.532 2,814,905 +32,360 0.06% 29,645,345
2017-03-02 2017-02-28 10.396 2,782,545 +11,731 0.05% 28,926,198
2017-03-01 2017-02-27 10.482 2,770,814 +4,449 0.05% 29,043,998
2017-02-28 2017-02-24 10.655 2,766,365 +68,765 0.05% 29,476,093
2017-02-27 2017-02-23 10.692 2,697,600 -66,742 0.05% 28,843,425
2017-02-24 2017-02-22 10.680 2,764,342 -18,203 0.05% 29,522,877
2017-02-23 2017-02-21 10.643 2,782,545 +6,877 0.05% 29,614,098
2017-02-22 2017-02-20 10.692 2,775,668 +21,438 0.05% 29,678,148
2017-02-21 2017-02-17 10.680 2,754,230 +41,259 0.05% 29,414,882
2017-02-20 2017-02-16 10.680 2,712,971 +8,899 0.05% 28,974,241
2017-02-17 2017-02-15 10.692 2,704,072 +8,494 0.05% 28,912,625
2017-02-16 2017-02-14 10.692 2,695,578 -16,584 0.05% 28,821,805
2017-02-15 2017-02-13 10.692 2,712,162 +27,506 0.05% 28,999,126
2017-02-14 2017-02-10 10.680 2,684,656 -2,023 0.05% 28,671,839
2017-02-13 2017-02-09 10.705 2,686,679 -28,719 0.05% 28,759,865
2017-02-10 2017-02-08 10.692 2,715,398 +21,843 0.05% 29,033,726
2017-02-09 2017-02-07 10.754 2,693,555 +14,157 0.05% 28,966,650
2017-02-08 2017-02-06 10.705 2,679,398 +14,158 0.05% 28,681,925
2017-02-07 2017-02-03 10.618 2,665,240 +28,719 0.05% 28,299,754
2017-02-06 2017-02-02 10.383 2,636,521 +5,663 0.05% 27,375,603
2017-02-03 2017-02-01 10.420 2,630,858 +31,551 0.05% 27,414,362
2017-02-02 2017-01-27 10.433 2,599,307 +23,461 0.05% 27,117,721
2017-02-01 2017-01-25 10.494 2,575,846 +7,281 0.05% 27,032,160
2017-01-26 2017-01-24 10.383 2,568,565 +9,708 0.05% 26,670,000
2017-01-25 2017-01-23 10.359 2,558,857 +5,258 0.05% 26,505,940
2017-01-24 2017-01-20 10.346 2,553,599 +24,270 0.05% 26,419,909
2017-01-23 2017-01-19 10.334 2,529,329 +7,079 0.05% 26,137,543
2017-01-20 2017-01-18 10.334 2,522,250 +11,933 0.05% 26,064,391
2017-01-19 2017-01-17 10.408 2,510,317 +2,831 0.05% 26,127,258
2017-01-18 2017-01-16 10.445 2,507,486 -12,539 0.05% 26,190,778
2017-01-17 2017-01-13 10.445 2,520,025 -6,472 0.05% 26,321,748
2017-01-16 2017-01-12 10.445 2,526,497 +28,719 0.05% 26,389,348
2017-01-13 2017-01-11 10.630 2,497,778 +28,315 0.05% 26,552,502
2017-01-12 2017-01-10 10.680 2,469,463 +18,203 0.05% 26,373,601
2017-01-11 2017-01-09 10.569 2,451,260 +10,921 0.05% 25,906,495
2017-01-10 2017-01-06 10.630 2,440,339 +8,090 0.05% 25,941,900
2017-01-09 2017-01-05 10.618 2,432,249 +2,398,676 0.05% 25,825,835
2017-01-06 2017-01-04 10.630 33,573 -809 0.00% 356,896
2017-01-05 2017-01-03 10.692 34,382 -12,540 0.00% 367,621
2017-01-04 2016-12-30 10.816 46,922 +21,439 0.00% 507,502
2016-12-30 2016-12-28 10.692 25,483 +809 0.00% 272,471
2016-12-22 2016-12-20 10.915 24,674 -1,214 0.00% 269,311
2016-12-21 2016-12-19 10.643 25,888 -2,022 0.00% 275,521
2016-12-20 2016-12-16 10.816 27,910 -120,136 0.00% 301,871
2016-12-19 2016-12-15 10.445 148,046 -2,023 0.00% 1,546,346
2016-12-16 2016-12-14 10.383 150,069 -117,304 0.00% 1,558,201
2016-12-15 2016-12-13 10.532 267,373 -809 0.01% 2,815,855
2016-12-14 2016-12-12 10.371 268,182 -5,259 0.01% 2,781,280
2016-12-13 2016-12-09 10.445 273,441 -14,562 0.01% 2,856,101
2016-12-12 2016-12-08 10.383 288,003 -6,472 0.01% 2,990,401
2016-12-09 2016-12-07 10.544 294,475 -6,067 0.01% 3,104,922
2016-12-08 2016-12-06 10.494 300,542 -405 0.01% 3,154,032
2016-12-07 2016-12-05 10.519 300,947 -10,112 0.01% 3,165,722
2016-12-06 2016-12-02 10.630 311,059 -12,135 0.01% 3,306,697
2016-12-05 2016-12-01 10.618 323,194 -6,068 0.01% 3,431,702
2016-12-02 2016-11-30 10.630 329,262 -2,346,091 0.01% 3,500,203
2016-12-01 2016-11-29 10.828 2,675,353 -8,494 0.05% 28,969,324
2016-11-30 2016-11-28 10.841 2,683,847 -116,900 0.05% 29,094,474
2016-11-29 2016-11-25 10.977 2,800,747 +120,945 0.06% 30,742,559
2016-11-28 2016-11-24 11.026 2,679,802 -7,281 0.05% 29,547,499
2016-11-25 2016-11-23 10.939 2,687,083 -6,472 0.05% 29,395,274
2016-11-24 2016-11-22 10.828 2,693,555 -3,236 0.05% 29,166,420
2016-11-23 2016-11-21 10.816 2,696,791 -10,112 0.05% 29,168,125
2016-11-22 2016-11-18 11.063 2,706,903 +92,630 0.05% 29,946,695
2016-11-21 2016-11-17 10.643 2,614,273 +3,640 0.05% 27,823,211
2016-11-18 2016-11-16 10.581 2,610,633 -53,394 0.05% 27,623,122
2016-11-17 2016-11-15 10.457 2,664,027 +207,104 0.05% 27,858,784
2016-11-16 2016-11-14 10.494 2,456,923 -5,259 0.05% 25,784,125
2016-11-15 2016-11-11 10.680 2,462,182 -3,640 0.05% 26,295,841
2016-11-14 2016-11-10 10.742 2,465,822 +38,831 0.05% 26,487,116
2016-11-08 2016-11-04 10.766 2,426,991 -16,584 0.05% 26,130,005
2016-11-07 2016-11-03 10.630 2,443,575 -647,197 0.05% 25,976,300
2016-11-03 2016-11-01 11.063 3,090,772 +16,584 0.06% 34,193,470
2016-11-01 2016-10-28 11.137 3,074,188 0.06% 34,238,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top