History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.890 | 1,089,500 | +0 | 0.02% | 5,327,655 |
| 2025-10-13 | 2025-10-09 | 4.970 | 1,089,500 | +0 | 0.02% | 5,414,815 |
| 2025-10-10 | 2025-10-08 | 4.870 | 1,089,500 | -11,500 | 0.02% | 5,305,865 |
| 2025-10-09 | 2025-10-06 | 4.810 | 1,101,000 | -500 | 0.02% | 5,295,810 |
| 2025-10-08 | 2025-10-03 | 4.830 | 1,101,500 | -6,000 | 0.02% | 5,320,245 |
| 2025-10-06 | 2025-10-02 | 4.820 | 1,107,500 | +30,000 | 0.02% | 5,338,150 |
| 2025-10-03 | 2025-09-30 | 4.810 | 1,077,500 | +70,000 | 0.02% | 5,182,775 |
| 2025-10-02 | 2025-09-29 | 4.760 | 1,007,500 | -29,000 | 0.02% | 4,795,700 |
| 2025-09-30 | 2025-09-26 | 4.730 | 1,036,500 | +5,500 | 0.02% | 4,902,645 |
| 2025-09-29 | 2025-09-25 | 4.780 | 1,031,000 | +21,500 | 0.02% | 4,928,180 |
| 2025-09-26 | 2025-09-24 | 4.820 | 1,009,500 | +28,500 | 0.02% | 4,865,790 |
| 2025-09-25 | 2025-09-23 | 4.780 | 981,000 | -11,500 | 0.02% | 4,689,180 |
| 2025-09-24 | 2025-09-22 | 4.840 | 992,500 | +29,500 | 0.02% | 4,803,700 |
| 2025-09-23 | 2025-09-19 | 4.890 | 963,000 | -6,000 | 0.02% | 4,709,070 |
| 2025-09-22 | 2025-09-18 | 4.910 | 969,000 | -86,000 | 0.02% | 4,757,790 |
| 2025-09-19 | 2025-09-17 | 4.970 | 1,055,000 | -38,000 | 0.02% | 5,243,350 |
| 2025-09-18 | 2025-09-16 | 4.980 | 1,093,000 | -16,500 | 0.02% | 5,443,140 |
| 2025-09-17 | 2025-09-15 | 4.990 | 1,109,500 | -5,000 | 0.02% | 5,536,405 |
| 2025-09-16 | 2025-09-12 | 5.000 | 1,114,500 | -21,000 | 0.02% | 5,572,500 |
| 2025-09-15 | 2025-09-11 | 4.970 | 1,135,500 | +12,500 | 0.02% | 5,643,435 |
| 2025-09-12 | 2025-09-10 | 5.030 | 1,123,000 | +21,000 | 0.02% | 5,648,890 |
| 2025-09-11 | 2025-09-09 | 5.020 | 1,102,000 | +44,135 | 0.02% | 5,532,058 |
| 2025-09-10 | 2025-09-08 | 5.020 | 1,057,865 | +15,253 | 0.02% | 5,310,499 |
| 2025-09-09 | 2025-09-05 | 4.969 | 1,042,612 | +55,599 | 0.02% | 5,180,954 |
| 2025-09-08 | 2025-09-04 | 4.898 | 987,013 | +15,253 | 0.02% | 4,834,461 |
| 2025-09-05 | 2025-09-03 | 4.969 | 971,760 | +492 | 0.02% | 4,828,876 |
| 2025-09-04 | 2025-09-02 | 4.990 | 971,268 | +92,010 | 0.02% | 4,846,171 |
| 2025-09-03 | 2025-09-01 | 4.990 | 879,258 | -7,873 | 0.01% | 4,387,084 |
| 2025-09-02 | 2025-08-29 | 4.959 | 887,131 | +178,607 | 0.01% | 4,399,322 |
| 2025-09-01 | 2025-08-28 | 4.969 | 708,524 | +24,110 | 0.01% | 3,520,802 |
| 2025-08-29 | 2025-08-27 | 5.091 | 684,414 | +30,998 | 0.01% | 3,484,454 |
| 2025-08-28 | 2025-08-26 | 5.223 | 653,416 | +42,314 | 0.01% | 3,412,959 |
| 2025-08-27 | 2025-08-25 | 5.305 | 611,102 | +11,317 | 0.01% | 3,241,622 |
| 2025-08-26 | 2025-08-22 | 5.213 | 599,785 | +29,522 | 0.01% | 3,126,735 |
| 2025-08-25 | 2025-08-21 | 5.294 | 570,263 | +14,269 | 0.01% | 3,019,194 |
| 2025-08-22 | 2025-08-20 | 5.284 | 555,994 | +1,476 | 0.01% | 2,937,999 |
| 2025-08-21 | 2025-08-19 | 5.345 | 554,518 | +32,474 | 0.01% | 2,964,009 |
| 2025-08-20 | 2025-08-18 | 5.325 | 522,044 | +7,380 | 0.01% | 2,779,819 |
| 2025-08-19 | 2025-08-15 | 5.376 | 514,664 | +14,269 | 0.01% | 2,766,672 |
| 2025-08-18 | 2025-08-14 | 5.345 | 500,395 | -22,633 | 0.01% | 2,674,711 |
| 2025-08-15 | 2025-08-13 | 5.406 | 523,028 | -26,570 | 0.01% | 2,827,579 |
| 2025-08-14 | 2025-08-12 | 5.325 | 549,598 | +48,711 | 0.01% | 2,926,541 |
| 2025-08-13 | 2025-08-11 | 5.264 | 500,887 | +7,873 | 0.01% | 2,636,621 |
| 2025-08-12 | 2025-08-08 | 5.284 | 493,014 | +4,920 | 0.01% | 2,605,198 |
| 2025-08-11 | 2025-08-07 | 5.376 | 488,094 | +34,934 | 0.01% | 2,623,840 |
| 2025-08-08 | 2025-08-06 | 5.366 | 453,160 | +12,793 | 0.01% | 2,431,440 |
| 2025-08-05 | 2025-08-01 | 5.437 | 440,367 | -47,235 | 0.01% | 2,394,124 |
| 2025-08-04 | 2025-07-31 | 5.579 | 487,602 | +12,793 | 0.01% | 2,720,295 |
| 2025-08-01 | 2025-07-30 | 5.711 | 474,809 | -4,921 | 0.01% | 2,711,649 |
| 2025-07-31 | 2025-07-29 | 5.721 | 479,730 | -984 | 0.01% | 2,744,628 |
| 2025-07-30 | 2025-07-28 | 5.691 | 480,714 | -1,476 | 0.01% | 2,735,602 |
| 2025-07-29 | 2025-07-25 | 5.670 | 482,190 | +9,349 | 0.01% | 2,734,202 |
| 2025-07-28 | 2025-07-24 | 5.742 | 472,841 | -5,904 | 0.01% | 2,714,824 |
| 2025-07-25 | 2025-07-23 | 5.609 | 478,745 | -6,397 | 0.01% | 2,685,477 |
| 2025-07-24 | 2025-07-22 | 5.599 | 485,142 | -51,171 | 0.01% | 2,716,431 |
| 2025-07-23 | 2025-07-21 | 5.487 | 536,313 | +9,349 | 0.01% | 2,943,000 |
| 2025-07-22 | 2025-07-18 | 5.498 | 526,964 | +17,713 | 0.01% | 2,897,053 |
| 2025-07-21 | 2025-07-17 | 5.457 | 509,251 | +5,412 | 0.01% | 2,778,973 |
| 2025-07-18 | 2025-07-16 | 5.386 | 503,839 | -2,460 | 0.01% | 2,713,600 |
| 2025-07-17 | 2025-07-15 | 5.366 | 506,299 | +3,936 | 0.01% | 2,716,559 |
| 2025-07-16 | 2025-07-14 | 5.406 | 502,363 | -16,237 | 0.01% | 2,715,860 |
| 2025-07-15 | 2025-07-11 | 5.386 | 518,600 | -167,290 | 0.01% | 2,793,100 |
| 2025-07-14 | 2025-07-10 | 5.355 | 685,890 | +5,412 | 0.01% | 3,673,189 |
| 2025-07-10 | 2025-07-08 | 5.264 | 680,478 | -19,189 | 0.01% | 3,581,970 |
| 2025-07-09 | 2025-07-07 | 5.294 | 699,667 | -4,920 | 0.01% | 3,704,310 |
| 2025-07-08 | 2025-07-04 | 5.284 | 704,587 | +11,316 | 0.01% | 3,723,198 |
| 2025-07-07 | 2025-07-03 | 5.335 | 693,271 | -492 | 0.01% | 3,698,627 |
| 2025-07-04 | 2025-07-02 | 5.345 | 693,763 | -4,920 | 0.01% | 3,708,301 |
| 2025-07-03 | 2025-06-30 | 5.203 | 698,683 | +97,914 | 0.01% | 3,635,200 |
| 2025-07-02 | 2025-06-27 | 5.274 | 600,769 | +11,809 | 0.01% | 3,168,495 |
| 2025-06-30 | 2025-06-26 | 5.345 | 588,960 | -9,349 | 0.01% | 3,148,109 |
| 2025-06-26 | 2025-06-24 | 5.305 | 598,309 | -12,301 | 0.01% | 3,173,761 |
| 2025-06-25 | 2025-06-23 | 5.233 | 610,610 | -4,428 | 0.01% | 3,195,577 |
| 2025-06-23 | 2025-06-19 | 5.172 | 615,038 | +32,966 | 0.01% | 3,181,251 |
| 2025-06-20 | 2025-06-18 | 5.366 | 582,072 | +6,889 | 0.01% | 3,123,121 |
| 2025-06-19 | 2025-06-17 | 5.355 | 575,183 | +3,936 | 0.01% | 3,080,313 |
| 2025-06-18 | 2025-06-16 | 5.426 | 571,247 | +1,968 | 0.01% | 3,099,869 |
| 2025-06-17 | 2025-06-13 | 5.386 | 569,279 | -492 | 0.01% | 3,066,050 |
| 2025-06-16 | 2025-06-12 | 5.447 | 569,771 | -19,189 | 0.01% | 3,103,440 |
| 2025-06-13 | 2025-06-11 | 5.426 | 588,960 | +20,173 | 0.01% | 3,195,989 |
| 2025-06-12 | 2025-06-10 | 5.457 | 568,787 | -2,952 | 0.01% | 3,103,860 |
| 2025-06-11 | 2025-06-09 | 5.498 | 571,739 | +22,141 | 0.01% | 3,143,209 |
| 2025-06-10 | 2025-06-06 | 5.437 | 549,598 | -13,777 | 0.01% | 2,987,976 |
| 2025-06-09 | 2025-06-05 | 5.325 | 563,375 | +13,777 | 0.01% | 2,999,902 |
| 2025-06-06 | 2025-06-04 | 5.366 | 549,598 | -14,269 | 0.01% | 2,948,881 |
| 2025-06-05 | 2025-06-03 | 5.254 | 563,867 | -24,601 | 0.01% | 2,962,411 |
| 2025-06-04 | 2025-06-02 | 5.142 | 588,468 | +26,077 | 0.01% | 3,025,879 |
| 2025-06-03 | 2025-05-30 | 5.233 | 562,391 | +18,698 | 0.01% | 2,943,227 |
| 2025-06-02 | 2025-05-29 | 5.254 | 543,693 | +8,364 | 0.01% | 2,856,422 |
| 2025-05-30 | 2025-05-28 | 5.183 | 535,329 | -984 | 0.01% | 2,774,400 |
| 2025-05-29 | 2025-05-27 | 5.240 | 536,313 | +984 | 0.01% | 2,810,359 |
| 2025-05-28 | 2025-05-26 | 5.178 | 535,329 | +8,311 | 0.01% | 2,772,200 |
| 2025-05-27 | 2025-05-23 | 5.230 | 527,018 | +1,947 | 0.01% | 2,756,237 |
| 2025-05-26 | 2025-05-22 | 5.199 | 525,071 | -1,460 | 0.01% | 2,729,869 |
| 2025-05-23 | 2025-05-21 | 5.261 | 526,531 | -11,679 | 0.01% | 2,769,920 |
| 2025-05-22 | 2025-05-20 | 5.189 | 538,210 | +4,380 | 0.01% | 2,792,649 |
| 2025-05-21 | 2025-05-19 | 5.178 | 533,830 | +10,705 | 0.01% | 2,764,437 |
| 2025-05-20 | 2025-05-16 | 5.086 | 523,125 | +9,246 | 0.01% | 2,660,627 |
| 2025-05-19 | 2025-05-15 | 5.086 | 513,879 | -70,561 | 0.01% | 2,613,601 |
| 2025-05-16 | 2025-05-14 | 5.086 | 584,440 | +7,786 | 0.01% | 2,972,476 |
| 2025-05-15 | 2025-05-13 | 5.086 | 576,654 | +23,358 | 0.01% | 2,932,876 |
| 2025-05-14 | 2025-05-12 | 5.148 | 553,296 | +27,252 | 0.01% | 2,848,187 |
| 2025-05-13 | 2025-05-09 | 5.035 | 526,044 | +34,550 | 0.01% | 2,648,448 |
| 2025-05-12 | 2025-05-08 | 5.086 | 491,494 | +973 | 0.01% | 2,499,751 |
| 2025-05-09 | 2025-05-07 | 5.086 | 490,521 | -1,946 | 0.01% | 2,494,802 |
| 2025-05-07 | 2025-05-02 | 5.035 | 492,467 | +15,572 | 0.01% | 2,479,399 |
| 2025-05-06 | 2025-04-30 | 5.035 | 476,895 | +14,112 | 0.01% | 2,401,000 |
| 2025-05-02 | 2025-04-29 | 5.055 | 462,783 | +5,353 | 0.01% | 2,339,461 |
| 2025-04-30 | 2025-04-28 | 5.055 | 457,430 | -2,433 | 0.01% | 2,312,400 |
| 2025-04-29 | 2025-04-25 | 5.055 | 459,863 | +7,786 | 0.01% | 2,324,700 |
| 2025-04-28 | 2025-04-24 | 5.086 | 452,077 | -10,706 | 0.01% | 2,299,275 |
| 2025-04-25 | 2025-04-23 | 5.107 | 462,783 | -1,946 | 0.01% | 2,363,236 |
| 2025-04-24 | 2025-04-22 | 5.127 | 464,729 | -2,920 | 0.01% | 2,382,723 |
| 2025-04-23 | 2025-04-17 | 5.004 | 467,649 | +5,353 | 0.01% | 2,340,034 |
| 2025-04-22 | 2025-04-16 | 4.983 | 462,296 | +19,951 | 0.01% | 2,303,749 |
| 2025-04-17 | 2025-04-15 | 5.096 | 442,345 | +12,166 | 0.01% | 2,254,323 |
| 2025-04-16 | 2025-04-14 | 5.158 | 430,179 | +5,840 | 0.01% | 2,218,841 |
| 2025-04-15 | 2025-04-11 | 5.045 | 424,339 | +2,919 | 0.01% | 2,140,759 |
| 2025-04-14 | 2025-04-10 | 5.086 | 421,420 | +2,434 | 0.01% | 2,143,352 |
| 2025-04-11 | 2025-04-09 | 5.086 | 418,986 | -974 | 0.01% | 2,130,973 |
| 2025-04-10 | 2025-04-08 | 4.994 | 419,960 | +8,273 | 0.01% | 2,097,092 |
| 2025-04-09 | 2025-04-07 | 4.829 | 411,687 | -22,871 | 0.01% | 1,988,100 |
| 2025-04-08 | 2025-04-03 | 5.353 | 434,558 | -5,353 | 0.01% | 2,326,263 |
| 2025-04-07 | 2025-04-02 | 5.343 | 439,911 | +486 | 0.01% | 2,350,398 |
| 2025-04-03 | 2025-04-01 | 5.333 | 439,425 | -31,631 | 0.01% | 2,343,286 |
| 2025-04-02 | 2025-03-31 | 5.199 | 471,056 | +974 | 0.01% | 2,449,042 |
| 2025-04-01 | 2025-03-28 | 5.363 | 470,082 | +6,326 | 0.01% | 2,521,259 |
| 2025-03-31 | 2025-03-27 | 5.384 | 463,756 | +10,219 | 0.01% | 2,496,859 |
| 2025-03-28 | 2025-03-26 | 5.333 | 453,537 | +64,722 | 0.01% | 2,418,540 |
| 2025-03-27 | 2025-03-25 | 5.610 | 388,815 | +5,839 | 0.01% | 2,181,267 |
| 2025-03-26 | 2025-03-24 | 5.672 | 382,976 | +26,765 | 0.01% | 2,172,120 |
| 2025-03-25 | 2025-03-21 | 5.754 | 356,211 | -33,091 | 0.01% | 2,049,598 |
| 2025-03-21 | 2025-03-19 | 5.805 | 389,302 | +25,791 | 0.01% | 2,259,999 |
| 2025-03-20 | 2025-03-18 | 5.836 | 363,511 | +6,813 | 0.01% | 2,121,481 |
| 2025-03-19 | 2025-03-17 | 5.733 | 356,698 | +18,005 | 0.01% | 2,045,070 |
| 2025-03-18 | 2025-03-14 | 5.805 | 338,693 | -48,176 | 0.01% | 1,966,201 |
| 2025-03-17 | 2025-03-13 | 5.548 | 386,869 | +5,353 | 0.01% | 2,146,500 |
| 2025-03-14 | 2025-03-12 | 5.435 | 381,516 | +1,946 | 0.01% | 2,073,680 |
| 2025-03-13 | 2025-03-11 | 5.435 | 379,570 | -7,299 | 0.01% | 2,063,102 |
| 2025-03-12 | 2025-03-10 | 5.384 | 386,869 | -5,839 | 0.01% | 2,082,900 |
| 2025-03-11 | 2025-03-07 | 5.456 | 392,708 | +2,433 | 0.01% | 2,142,582 |
| 2025-03-10 | 2025-03-06 | 5.507 | 390,275 | +9,246 | 0.01% | 2,149,358 |
| 2025-03-07 | 2025-03-05 | 5.528 | 381,029 | -17,032 | 0.01% | 2,106,268 |
| 2025-03-06 | 2025-03-04 | 5.425 | 398,061 | +5,353 | 0.01% | 2,159,518 |
| 2025-03-05 | 2025-03-03 | 5.415 | 392,708 | +9,732 | 0.01% | 2,126,442 |
| 2025-03-04 | 2025-02-28 | 5.446 | 382,976 | +24,818 | 0.01% | 2,085,550 |
| 2025-03-03 | 2025-02-27 | 5.641 | 358,158 | +4,866 | 0.01% | 2,020,320 |
| 2025-02-28 | 2025-02-26 | 5.600 | 353,292 | -8,759 | 0.01% | 1,978,352 |
| 2025-02-27 | 2025-02-25 | 5.518 | 362,051 | +114,358 | 0.01% | 1,997,640 |
| 2025-02-26 | 2025-02-24 | 5.620 | 247,693 | -8,760 | 0.00% | 1,392,112 |
| 2025-02-25 | 2025-02-21 | 5.631 | 256,453 | +51,583 | 0.00% | 1,443,981 |
| 2025-02-24 | 2025-02-20 | 5.559 | 204,870 | +42,823 | 0.00% | 1,138,804 |
| 2025-02-21 | 2025-02-19 | 5.559 | 162,047 | -15,572 | 0.00% | 900,765 |
| 2025-02-20 | 2025-02-18 | 5.548 | 177,619 | +487 | 0.00% | 985,500 |
| 2025-02-19 | 2025-02-17 | 5.579 | 177,132 | -1,947 | 0.00% | 988,257 |
| 2025-02-18 | 2025-02-14 | 5.579 | 179,079 | +3,893 | 0.00% | 999,120 |
| 2025-02-17 | 2025-02-13 | 5.363 | 175,186 | +2,920 | 0.00% | 939,600 |
| 2025-02-14 | 2025-02-12 | 5.425 | 172,266 | +486 | 0.00% | 934,559 |
| 2025-02-13 | 2025-02-11 | 5.374 | 171,780 | +974 | 0.00% | 923,097 |
| 2025-02-12 | 2025-02-10 | 5.487 | 170,806 | +1,460 | 0.00% | 937,168 |
| 2025-02-11 | 2025-02-07 | 5.405 | 169,346 | -7,786 | 0.00% | 915,238 |
| 2025-02-10 | 2025-02-06 | 5.425 | 177,132 | -974 | 0.00% | 960,958 |
| 2025-02-07 | 2025-02-05 | 5.333 | 178,106 | +974 | 0.00% | 949,772 |
| 2025-02-06 | 2025-02-04 | 5.343 | 177,132 | -9,733 | 0.00% | 946,398 |
| 2025-02-05 | 2025-02-03 | 5.343 | 186,865 | +7,786 | 0.00% | 998,400 |
| 2025-02-04 | 2025-01-28 | 5.374 | 179,079 | +7,299 | 0.00% | 962,320 |
| 2025-02-03 | 2025-01-24 | 5.312 | 171,780 | +487 | 0.00% | 912,507 |
| 2025-01-27 | 2025-01-23 | 5.240 | 171,293 | -2,920 | 0.00% | 897,600 |
| 2025-01-23 | 2025-01-21 | 5.250 | 174,213 | +974 | 0.00% | 914,692 |
| 2025-01-22 | 2025-01-20 | 5.271 | 173,239 | +9,732 | 0.00% | 913,138 |
| 2025-01-20 | 2025-01-16 | 5.240 | 163,507 | +973 | 0.00% | 856,801 |
| 2025-01-17 | 2025-01-15 | 5.240 | 162,534 | +4,867 | 0.00% | 851,702 |
| 2025-01-15 | 2025-01-13 | 5.292 | 157,667 | -12,653 | 0.00% | 834,298 |
| 2025-01-13 | 2025-01-09 | 5.528 | 170,320 | +2,920 | 0.00% | 941,502 |
| 2025-01-08 | 2025-01-06 | 5.610 | 167,400 | -487 | 0.00% | 939,121 |
| 2025-01-07 | 2025-01-03 | 5.579 | 167,887 | -486 | 0.00% | 936,678 |
| 2025-01-06 | 2025-01-02 | 5.661 | 168,373 | -3,893 | 0.00% | 953,229 |
| 2025-01-03 | 2024-12-31 | 5.857 | 172,266 | -20,439 | 0.00% | 1,008,899 |
| 2025-01-02 | 2024-12-27 | 5.816 | 192,705 | +2,920 | 0.00% | 1,120,683 |
| 2024-12-30 | 2024-12-24 | 5.713 | 189,785 | +5,840 | 0.00% | 1,084,201 |
| 2024-12-27 | 2024-12-20 | 5.579 | 183,945 | +1,460 | 0.00% | 1,026,269 |
| 2024-12-23 | 2024-12-19 | 5.610 | 182,485 | +23,844 | 0.00% | 1,023,748 |
| 2024-12-19 | 2024-12-17 | 5.528 | 158,641 | -973 | 0.00% | 876,942 |
| 2024-12-18 | 2024-12-16 | 5.579 | 159,614 | +1,947 | 0.00% | 890,521 |
| 2024-12-17 | 2024-12-13 | 5.559 | 157,667 | -2,920 | 0.00% | 876,418 |
| 2024-12-16 | 2024-12-12 | 5.589 | 160,587 | +9,246 | 0.00% | 897,599 |
| 2024-12-13 | 2024-12-11 | 5.518 | 151,341 | -487 | 0.00% | 835,034 |
| 2024-12-10 | 2024-12-06 | 5.548 | 151,828 | +487 | 0.00% | 842,401 |
| 2024-12-06 | 2024-12-04 | 5.487 | 151,341 | +3,893 | 0.00% | 830,369 |
| 2024-12-05 | 2024-12-03 | 5.487 | 147,448 | -487 | 0.00% | 809,009 |
| 2024-12-04 | 2024-12-02 | 5.415 | 147,935 | +3,407 | 0.00% | 801,041 |
| 2024-12-03 | 2024-11-29 | 5.394 | 144,528 | +4,866 | 0.00% | 779,623 |
| 2024-12-02 | 2024-11-28 | 5.353 | 139,662 | +973 | 0.00% | 747,634 |
| 2024-11-29 | 2024-11-27 | 5.476 | 138,689 | +487 | 0.00% | 759,526 |
| 2024-11-28 | 2024-11-26 | 5.312 | 138,202 | -9,733 | 0.00% | 734,139 |
| 2024-11-27 | 2024-11-25 | 5.333 | 147,935 | -486 | 0.00% | 788,881 |
| 2024-11-26 | 2024-11-22 | 5.322 | 148,421 | -2,920 | 0.00% | 789,948 |
| 2024-11-22 | 2024-11-20 | 5.579 | 151,341 | -3,893 | 0.00% | 844,364 |
| 2024-11-21 | 2024-11-19 | 5.569 | 155,234 | +973 | 0.00% | 864,489 |
| 2024-11-20 | 2024-11-18 | 5.579 | 154,261 | +4,380 | 0.00% | 860,655 |
| 2024-11-19 | 2024-11-15 | 5.518 | 149,881 | +486 | 0.00% | 826,978 |
| 2024-11-18 | 2024-11-14 | 5.569 | 149,395 | -973 | 0.00% | 831,972 |
| 2024-11-15 | 2024-11-13 | 5.703 | 150,368 | +487 | 0.00% | 857,475 |
| 2024-11-13 | 2024-11-11 | 5.774 | 149,881 | +3,893 | 0.00% | 865,478 |
| 2024-11-12 | 2024-11-08 | 5.846 | 145,988 | -2,433 | 0.00% | 853,498 |
| 2024-11-11 | 2024-11-07 | 5.908 | 148,421 | -487 | 0.00% | 876,872 |
| 2024-11-08 | 2024-11-06 | 5.733 | 148,908 | -5,840 | 0.00% | 853,740 |
| 2024-11-07 | 2024-11-05 | 5.887 | 154,748 | +11,679 | 0.00% | 911,072 |
| 2024-11-06 | 2024-11-04 | 5.774 | 143,069 | +1,947 | 0.00% | 826,143 |
| 2024-11-05 | 2024-11-01 | 5.692 | 141,122 | +973 | 0.00% | 803,300 |
| 2024-11-04 | 2024-10-31 | 5.651 | 140,149 | +974 | 0.00% | 792,001 |
| 2024-11-01 | 2024-10-30 | 5.723 | 139,175 | +7,299 | 0.00% | 796,507 |
| 2024-10-31 | 2024-10-29 | 5.867 | 131,876 | +3,893 | 0.00% | 773,705 |
| 2024-10-30 | 2024-10-28 | 5.918 | 127,983 | +5,353 | 0.00% | 757,440 |
| 2024-10-29 | 2024-10-25 | 5.959 | 122,630 | +5,353 | 0.00% | 730,799 |
| 2024-10-25 | 2024-10-23 | 6.021 | 117,277 | +22,871 | 0.00% | 706,128 |
| 2024-10-24 | 2024-10-22 | 6.062 | 94,406 | +1,947 | 0.00% | 572,301 |
| 2024-10-23 | 2024-10-21 | 6.031 | 92,459 | +973 | 0.00% | 557,649 |
| 2024-10-22 | 2024-10-18 | 5.949 | 91,486 | -487 | 0.00% | 544,260 |
| 2024-10-17 | 2024-10-15 | 5.826 | 91,973 | -2,919 | 0.00% | 535,817 |
| 2024-10-16 | 2024-10-14 | 6.052 | 94,892 | -487 | 0.00% | 574,273 |
| 2024-10-15 | 2024-10-10 | 6.124 | 95,379 | +3,406 | 0.00% | 584,080 |
| 2024-10-14 | 2024-10-09 | 6.093 | 91,973 | -7,299 | 0.00% | 560,387 |
| 2024-10-10 | 2024-10-08 | 6.319 | 99,272 | -12,166 | 0.00% | 627,300 |
| 2024-10-09 | 2024-10-07 | 7.182 | 111,438 | -79,807 | 0.00% | 800,357 |
| 2024-10-08 | 2024-10-04 | 6.792 | 191,245 | -4,379 | 0.00% | 1,298,867 |
| 2024-10-07 | 2024-10-03 | 6.319 | 195,624 | +1,946 | 0.00% | 1,236,148 |
| 2024-10-04 | 2024-10-02 | 6.463 | 193,678 | +101,219 | 0.00% | 1,251,711 |
| 2024-10-03 | 2024-09-30 | 6.175 | 92,459 | +10,219 | 0.00% | 570,948 |
| 2024-10-02 | 2024-09-27 | 5.774 | 82,240 | +4,380 | 0.00% | 474,890 |
| 2024-09-30 | 2024-09-26 | 5.538 | 77,860 | -6,813 | 0.00% | 431,198 |
| 2024-09-27 | 2024-09-25 | 5.292 | 84,673 | +6,326 | 0.00% | 448,049 |
| 2024-09-26 | 2024-09-24 | 5.261 | 78,347 | -487 | 0.00% | 412,160 |
| 2024-09-25 | 2024-09-23 | 5.035 | 78,834 | -4,379 | 0.00% | 396,902 |
| 2024-09-24 | 2024-09-20 | 5.117 | 83,213 | -1,460 | 0.00% | 425,788 |
| 2024-09-23 | 2024-09-19 | 5.096 | 84,673 | +1,460 | 0.00% | 431,519 |
| 2024-09-17 | 2024-09-13 | 4.983 | 83,213 | +3,406 | 0.00% | 414,673 |
| 2024-09-13 | 2024-09-11 | 4.963 | 79,807 | +2,920 | 0.00% | 396,060 |
| 2024-09-10 | 2024-09-05 | 5.458 | 76,887 | +2,772 | 0.00% | 419,679 |
| 2024-09-09 | 2024-09-04 | 5.406 | 74,115 | +956 | 0.00% | 400,674 |
| 2024-09-04 | 2024-09-02 | 5.668 | 73,159 | +10,041 | 0.00% | 414,630 |
| 2024-09-03 | 2024-08-30 | 5.751 | 63,118 | +14,345 | 0.00% | 363,003 |
| 2024-09-02 | 2024-08-29 | 5.835 | 48,773 | -18,170 | 0.00% | 284,582 |
| 2024-08-26 | 2024-08-22 | 5.751 | 66,943 | +9,563 | 0.00% | 385,001 |
| 2024-08-23 | 2024-08-21 | 5.793 | 57,380 | -1,912 | 0.00% | 332,403 |
| 2024-08-22 | 2024-08-20 | 5.824 | 59,292 | -478 | 0.00% | 345,339 |
| 2024-08-21 | 2024-08-19 | 5.898 | 59,770 | +9,085 | 0.00% | 352,498 |
| 2024-08-20 | 2024-08-16 | 5.971 | 50,685 | -10,042 | 0.00% | 302,628 |
| 2024-08-14 | 2024-08-12 | 5.908 | 60,727 | +10,042 | 0.00% | 358,777 |
| 2024-08-13 | 2024-08-09 | 5.824 | 50,685 | -1,913 | 0.00% | 295,208 |
| 2024-08-12 | 2024-08-08 | 5.856 | 52,598 | +478 | 0.00% | 308,000 |
| 2024-08-09 | 2024-08-07 | 5.908 | 52,120 | -21,995 | 0.00% | 307,926 |
| 2024-08-08 | 2024-08-06 | 5.699 | 74,115 | -9,085 | 0.00% | 422,374 |
| 2024-08-07 | 2024-08-05 | 5.469 | 83,200 | -6,695 | 0.00% | 455,008 |
| 2024-08-06 | 2024-08-02 | 5.469 | 89,895 | +1,913 | 0.00% | 491,622 |
| 2024-08-05 | 2024-08-01 | 5.500 | 87,982 | +1,435 | 0.00% | 483,920 |
| 2024-08-01 | 2024-07-30 | 5.406 | 86,547 | -957 | 0.00% | 467,882 |
| 2024-07-26 | 2024-07-24 | 5.521 | 87,504 | +11,476 | 0.00% | 483,121 |
| 2024-07-25 | 2024-07-23 | 5.636 | 76,028 | +9,563 | 0.00% | 428,506 |
| 2024-07-24 | 2024-07-22 | 5.793 | 66,465 | +6,695 | 0.00% | 385,032 |
| 2024-07-23 | 2024-07-19 | 5.668 | 59,770 | +6,694 | 0.00% | 338,748 |
| 2024-07-22 | 2024-07-18 | 5.678 | 53,076 | +5,738 | 0.00% | 301,365 |
| 2024-07-19 | 2024-07-17 | 5.573 | 47,338 | +956 | 0.00% | 263,834 |
| 2024-07-18 | 2024-07-16 | 5.542 | 46,382 | +957 | 0.00% | 257,051 |
| 2024-07-15 | 2024-07-11 | 5.699 | 45,425 | +956 | 0.00% | 258,872 |
| 2024-07-11 | 2024-07-09 | 5.845 | 44,469 | -2,391 | 0.00% | 259,934 |
| 2024-07-10 | 2024-07-08 | 5.835 | 46,860 | -1,913 | 0.00% | 273,420 |
| 2024-07-09 | 2024-07-05 | 6.013 | 48,773 | +479 | 0.00% | 293,252 |
| 2024-07-04 | 2024-07-02 | 6.013 | 48,294 | -1,913 | 0.00% | 290,372 |
| 2024-07-02 | 2024-06-27 | 6.034 | 50,207 | -4,782 | 0.00% | 302,924 |
| 2024-06-28 | 2024-06-26 | 6.159 | 54,989 | +5,738 | 0.00% | 338,677 |
| 2024-06-26 | 2024-06-24 | 6.075 | 49,251 | -13,388 | 0.00% | 299,216 |
| 2024-06-25 | 2024-06-21 | 6.117 | 62,639 | -1,435 | 0.00% | 383,173 |
| 2024-06-21 | 2024-06-19 | 6.295 | 64,074 | +10,998 | 0.00% | 403,341 |
| 2024-06-17 | 2024-06-13 | 5.981 | 53,076 | +478 | 0.00% | 317,460 |
| 2024-06-12 | 2024-06-07 | 6.190 | 52,598 | +1,435 | 0.00% | 325,600 |
| 2024-06-11 | 2024-06-06 | 6.086 | 51,163 | +478 | 0.00% | 311,367 |
| 2024-06-07 | 2024-06-05 | 6.044 | 50,685 | +1,912 | 0.00% | 306,338 |
| 2024-06-05 | 2024-06-03 | 6.227 | 48,773 | +2,869 | 0.00% | 303,699 |
| 2024-06-04 | 2024-05-31 | 6.238 | 45,904 | +420 | 0.00% | 286,329 |
| 2024-05-31 | 2024-05-29 | 6.399 | 45,484 | +1,392 | 0.00% | 291,059 |
| 2024-05-30 | 2024-05-28 | 6.561 | 44,092 | -928 | 0.00% | 289,276 |
| 2024-05-29 | 2024-05-27 | 6.604 | 45,020 | +3,249 | 0.00% | 297,305 |
| 2024-05-27 | 2024-05-23 | 6.410 | 41,771 | -1,393 | 0.00% | 267,749 |
| 2024-05-24 | 2024-05-22 | 6.528 | 43,164 | +465 | 0.00% | 281,793 |
| 2024-05-23 | 2024-05-21 | 6.485 | 42,699 | +464 | 0.00% | 276,917 |
| 2024-05-22 | 2024-05-20 | 6.647 | 42,235 | -43,628 | 0.00% | 280,733 |
| 2024-05-21 | 2024-05-17 | 6.668 | 85,863 | +1,857 | 0.00% | 572,575 |
| 2024-05-20 | 2024-05-16 | 6.668 | 84,006 | -465 | 0.00% | 560,192 |
| 2024-05-17 | 2024-05-14 | 6.712 | 84,471 | +51,982 | 0.00% | 566,933 |
| 2024-05-16 | 2024-05-13 | 6.722 | 32,489 | +3,713 | 0.00% | 218,402 |
| 2024-05-14 | 2024-05-10 | 6.345 | 28,776 | +1,393 | 0.00% | 182,592 |
| 2024-05-13 | 2024-05-09 | 6.011 | 27,383 | -4,642 | 0.00% | 164,608 |
| 2024-05-10 | 2024-05-08 | 5.699 | 32,025 | +2,785 | 0.00% | 182,507 |
| 2024-05-09 | 2024-05-07 | 5.731 | 29,240 | +5,570 | 0.00% | 167,581 |
| 2024-05-07 | 2024-05-03 | 5.623 | 23,670 | -6,962 | 0.00% | 133,108 |
| 2024-05-06 | 2024-05-02 | 5.462 | 30,632 | +464 | 0.00% | 167,309 |
| 2024-05-03 | 2024-04-30 | 5.473 | 30,168 | +928 | 0.00% | 165,100 |
| 2024-05-02 | 2024-04-29 | 5.483 | 29,240 | +3,713 | 0.00% | 160,336 |
| 2024-04-30 | 2024-04-26 | 5.430 | 25,527 | -7,890 | 0.00% | 138,601 |
| 2024-04-29 | 2024-04-25 | 5.343 | 33,417 | +928 | 0.00% | 178,560 |
| 2024-04-26 | 2024-04-24 | 5.257 | 32,489 | +3,249 | 0.00% | 170,802 |
| 2024-04-25 | 2024-04-23 | 5.128 | 29,240 | +3,713 | 0.00% | 149,941 |
| 2024-04-24 | 2024-04-22 | 5.214 | 25,527 | +928 | 0.00% | 133,101 |
| 2024-04-10 | 2024-04-08 | 5.225 | 24,599 | -14,387 | 0.00% | 128,527 |
| 2024-04-09 | 2024-04-05 | 5.031 | 38,986 | +19,029 | 0.00% | 196,138 |
| 2024-04-05 | 2024-04-02 | 5.451 | 19,957 | -3,249 | 0.00% | 108,788 |
| 2024-04-03 | 2024-03-28 | 5.386 | 23,206 | +4,641 | 0.00% | 124,999 |
| 2024-04-02 | 2024-03-27 | 5.483 | 18,565 | -464 | 0.00% | 101,800 |
| 2024-03-28 | 2024-03-26 | 5.570 | 19,029 | +3,713 | 0.00% | 105,985 |
| 2024-03-27 | 2024-03-25 | 5.645 | 15,316 | -5,105 | 0.00% | 86,459 |
| 2024-03-26 | 2024-03-22 | 5.537 | 20,421 | +5,105 | 0.00% | 113,077 |
| 2024-03-25 | 2024-03-21 | 5.613 | 15,316 | -4,177 | 0.00% | 85,964 |
| 2024-03-21 | 2024-03-19 | 5.419 | 19,493 | +928 | 0.00% | 105,629 |
| 2024-03-20 | 2024-03-18 | 5.559 | 18,565 | +3,249 | 0.00% | 103,200 |
| 2024-01-09 | 2024-01-05 | 5.871 | 15,316 | -4,641 | 0.00% | 89,924 |
| 2024-01-08 | 2024-01-04 | 5.914 | 19,957 | +4,641 | 0.00% | 118,033 |
| 2023-11-23 | 2023-11-21 | 5.473 | 15,316 | -928 | 0.00% | 83,819 |
| 2023-11-20 | 2023-11-16 | 5.311 | 16,244 | -7,890 | 0.00% | 86,273 |
| 2023-11-14 | 2023-11-10 | 5.160 | 24,134 | +464 | 0.00% | 124,538 |
| 2023-11-09 | 2023-11-07 | 5.160 | 23,670 | +7,890 | 0.00% | 122,143 |
| 2023-10-25 | 2023-10-20 | 4.977 | 15,780 | +1,856 | 0.00% | 78,539 |
| 2023-10-09 | 2023-10-05 | 5.322 | 13,924 | +1,857 | 0.00% | 74,101 |
| 2023-09-28 | 2023-09-26 | 5.580 | 12,067 | +3,713 | 0.00% | 67,339 |
| 2023-09-22 | 2023-09-20 | 5.505 | 8,354 | +928 | 0.00% | 45,989 |
| 2023-09-12 | 2023-09-07 | 5.322 | 7,426 | +2,321 | 0.00% | 39,520 |
| 2023-08-24 | 2023-08-22 | 5.817 | 5,105 | -929 | 0.00% | 29,698 |
| 2023-08-11 | 2023-08-09 | 6.270 | 6,034 | -928 | 0.00% | 37,832 |
| 2023-08-09 | 2023-08-07 | 6.065 | 6,962 | +5,570 | 0.00% | 42,226 |
| 2023-06-05 | 2023-06-01 | 8.155 | 1,392 | +29 | 0.00% | 11,352 |
| 2023-05-25 | 2023-05-23 | 8.309 | 1,363 | +909 | 0.00% | 11,325 |
| 2023-05-16 | 2023-05-12 | 8.254 | 454 | -1,818 | 0.00% | 3,747 |
| 2023-05-15 | 2023-05-11 | 8.331 | 2,272 | +909 | 0.00% | 18,929 |
| 2023-05-02 | 2023-04-27 | 8.540 | 1,363 | -3,180 | 0.00% | 11,640 |
| 2023-04-24 | 2023-04-20 | 7.462 | 4,543 | -8,632 | 0.00% | 33,899 |
| 2023-04-18 | 2023-04-14 | 7.297 | 13,175 | +454 | 0.00% | 96,134 |
| 2023-04-17 | 2023-04-13 | 7.231 | 12,721 | +9,086 | 0.00% | 91,981 |
| 2023-04-14 | 2023-04-12 | 7.099 | 3,635 | -8,177 | 0.00% | 25,803 |
| 2023-04-04 | 2023-03-31 | 6.845 | 11,812 | -63,604 | 0.00% | 80,859 |
| 2023-04-03 | 2023-03-30 | 7.132 | 75,416 | +73,599 | 0.00% | 537,839 |
| 2023-03-27 | 2023-03-23 | 7.660 | 1,817 | -1,363 | 0.00% | 13,918 |
| 2023-03-20 | 2023-03-16 | 7.924 | 3,180 | -1,817 | 0.00% | 25,198 |
| 2023-03-10 | 2023-03-08 | 7.539 | 4,997 | +1,362 | 0.00% | 37,672 |
| 2023-03-01 | 2023-02-27 | 7.022 | 3,635 | -908 | 0.00% | 25,523 |
| 2023-02-23 | 2023-02-21 | 7.341 | 4,543 | -9,086 | 0.00% | 33,349 |
| 2023-02-22 | 2023-02-20 | 7.319 | 13,629 | +9,086 | 0.00% | 99,747 |
| 2023-02-21 | 2023-02-17 | 7.286 | 4,543 | -9,086 | 0.00% | 33,099 |
| 2023-02-16 | 2023-02-14 | 6.845 | 13,629 | -4,544 | 0.00% | 93,297 |
| 2023-02-15 | 2023-02-13 | 6.790 | 18,173 | +1,818 | 0.00% | 123,403 |
| 2023-01-31 | 2023-01-27 | 6.845 | 16,355 | +9,086 | 0.00% | 111,958 |
| 2023-01-30 | 2023-01-26 | 6.658 | 7,269 | -9,541 | 0.00% | 48,400 |
| 2023-01-27 | 2023-01-20 | 6.603 | 16,810 | +1,818 | 0.00% | 111,002 |
| 2023-01-26 | 2023-01-19 | 6.504 | 14,992 | -9,541 | 0.00% | 97,513 |
| 2023-01-19 | 2023-01-17 | 6.427 | 24,533 | +6,815 | 0.00% | 157,680 |
| 2023-01-18 | 2023-01-16 | 6.460 | 17,718 | -3,635 | 0.00% | 114,463 |
| 2023-01-12 | 2023-01-10 | 6.438 | 21,353 | +3,180 | 0.00% | 137,476 |
| 2023-01-11 | 2023-01-09 | 6.801 | 18,173 | +2,726 | 0.00% | 123,603 |
| 2023-01-09 | 2023-01-05 | 6.890 | 15,447 | +3,635 | 0.00% | 106,422 |
| 2023-01-05 | 2023-01-03 | 7.176 | 11,812 | -7,724 | 0.00% | 84,759 |
| 2022-12-30 | 2022-12-28 | 6.878 | 19,536 | +9,541 | 0.00% | 134,378 |
| 2022-12-19 | 2022-12-15 | 7.187 | 9,995 | +2,726 | 0.00% | 71,831 |
| 2022-12-16 | 2022-12-14 | 7.330 | 7,269 | -1,363 | 0.00% | 53,280 |
| 2022-12-15 | 2022-12-13 | 7.363 | 8,632 | +4,997 | 0.00% | 63,555 |
| 2022-12-14 | 2022-12-12 | 7.451 | 3,635 | -4,543 | 0.00% | 27,084 |
| 2022-12-12 | 2022-12-08 | 7.429 | 8,178 | -56,789 | 0.00% | 60,753 |
| 2022-12-08 | 2022-12-06 | 6.978 | 64,967 | +5,452 | 0.00% | 453,310 |
| 2022-12-07 | 2022-12-05 | 7.165 | 59,515 | -3,635 | 0.00% | 426,404 |
| 2022-12-05 | 2022-12-01 | 6.989 | 63,150 | +2,726 | 0.00% | 441,327 |
| 2022-12-01 | 2022-11-29 | 6.956 | 60,424 | +909 | 0.00% | 420,281 |
| 2022-11-30 | 2022-11-28 | 6.845 | 59,515 | +13,629 | 0.00% | 407,409 |
| 2022-11-18 | 2022-11-16 | 7.231 | 45,886 | +42,251 | 0.00% | 331,787 |
| 2022-11-03 | 2022-11-01 | 6.295 | 3,635 | -3,180 | 0.00% | 22,883 |
| 2022-10-31 | 2022-10-27 | 6.427 | 6,815 | -908 | 0.00% | 43,802 |
| 2022-10-28 | 2022-10-26 | 6.372 | 7,723 | +1,363 | 0.00% | 49,213 |
| 2022-10-26 | 2022-10-24 | 5.899 | 6,360 | +1,817 | 0.00% | 37,518 |
| 2022-10-14 | 2022-10-12 | 5.866 | 4,543 | -909 | 0.00% | 26,649 |
| 2022-10-12 | 2022-10-10 | 5.921 | 5,452 | -454 | 0.00% | 32,281 |
| 2022-09-28 | 2022-09-26 | 6.097 | 5,906 | +909 | 0.00% | 36,009 |
| 2022-09-27 | 2022-09-23 | 6.075 | 4,997 | +1,817 | 0.00% | 30,357 |
| 2022-09-20 | 2022-09-16 | 6.427 | 3,180 | -63,604 | 0.00% | 20,439 |
| 2022-09-07 | 2022-09-05 | 6.108 | 66,784 | -1,363 | 0.00% | 407,924 |
| 2022-09-02 | 2022-08-31 | 5.921 | 68,147 | +18,172 | 0.00% | 403,499 |
| 2022-09-01 | 2022-08-30 | 5.910 | 49,975 | +45,432 | 0.00% | 295,352 |
| 2022-08-30 | 2022-08-26 | 5.503 | 4,543 | +1,363 | 0.00% | 24,999 |
| 2022-06-27 | 2022-06-23 | 5.855 | 3,180 | -2,272 | 0.00% | 18,619 |
| 2022-06-21 | 2022-06-17 | 5.349 | 5,452 | -2,726 | 0.00% | 29,161 |
| 2022-06-13 | 2022-06-09 | 4.820 | 8,178 | +2,272 | 0.00% | 39,422 |
| 2022-06-06 | 2022-06-01 | 4.937 | 5,906 | +205 | 0.00% | 29,157 |
| 2022-06-02 | 2022-05-31 | 4.948 | 5,701 | +1,754 | 0.00% | 28,210 |
| 2022-06-01 | 2022-05-30 | 4.948 | 3,947 | -5,262 | 0.00% | 19,531 |
| 2022-05-30 | 2022-05-26 | 4.937 | 9,209 | +5,262 | 0.00% | 45,463 |
| 2022-05-27 | 2022-05-25 | 5.119 | 3,947 | +2,631 | 0.00% | 20,206 |
| 2022-05-23 | 2022-05-19 | 5.131 | 1,316 | -2,631 | 0.00% | 6,752 |
| 2022-05-20 | 2022-05-18 | 5.245 | 3,947 | +2,631 | 0.00% | 20,701 |
| 2022-05-16 | 2022-05-12 | 5.188 | 1,316 | -1,315 | 0.00% | 6,827 |
| 2022-05-13 | 2022-05-11 | 4.994 | 2,631 | +1,315 | 0.00% | 13,139 |
| 2022-05-03 | 2022-04-28 | 4.743 | 1,316 | -1,754 | 0.00% | 6,242 |
| 2022-04-27 | 2022-04-25 | 4.310 | 3,070 | -438 | 0.00% | 13,231 |
| 2022-04-26 | 2022-04-22 | 4.538 | 3,508 | -439 | 0.00% | 15,919 |
| 2022-04-21 | 2022-04-19 | 4.777 | 3,947 | +1,754 | 0.00% | 18,856 |
| 2022-04-08 | 2022-04-06 | 4.789 | 2,193 | +877 | 0.00% | 10,501 |
| 2022-03-31 | 2022-03-29 | 4.709 | 1,316 | +439 | 0.00% | 6,197 |
| 2022-03-21 | 2022-03-17 | 4.173 | 877 | +438 | 0.00% | 3,660 |
| 2022-01-24 | 2022-01-20 | 4.675 | 439 | -3,069 | 0.00% | 2,052 |
| 2022-01-21 | 2022-01-19 | 4.640 | 3,508 | -4,386 | 0.00% | 16,279 |
| 2022-01-20 | 2022-01-18 | 4.675 | 7,894 | +3,070 | 0.00% | 36,901 |
| 2022-01-14 | 2022-01-12 | 4.823 | 4,824 | +4,385 | 0.00% | 23,265 |
| 2022-01-10 | 2022-01-06 | 5.051 | 439 | -3,508 | 0.00% | 2,217 |
| 2022-01-07 | 2022-01-05 | 4.789 | 3,947 | +439 | 0.00% | 18,901 |
| 2022-01-06 | 2022-01-04 | 5.085 | 3,508 | +877 | 0.00% | 17,838 |
| 2022-01-05 | 2022-01-03 | 5.324 | 2,631 | -10,964 | 0.00% | 14,009 |
| 2021-12-01 | 2021-11-29 | 3.831 | 13,595 | +13,156 | 0.00% | 52,081 |
| 2021-11-26 | 2021-11-24 | 3.945 | 439 | +439 | 0.00% | 1,732 |
| 2016-11-01 | 2016-10-28 | 11.137 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy