History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.890 | 210,500 | +0 | 0.00% | 1,029,345 |
| 2025-10-13 | 2025-10-09 | 4.970 | 210,500 | +0 | 0.00% | 1,046,185 |
| 2025-10-10 | 2025-10-08 | 4.870 | 210,500 | +15,000 | 0.00% | 1,025,135 |
| 2025-10-09 | 2025-10-06 | 4.810 | 195,500 | +5,000 | 0.00% | 940,355 |
| 2025-10-08 | 2025-10-03 | 4.830 | 190,500 | +7,000 | 0.00% | 920,115 |
| 2025-10-06 | 2025-10-02 | 4.820 | 183,500 | -5,000 | 0.00% | 884,470 |
| 2025-10-03 | 2025-09-30 | 4.810 | 188,500 | +6,000 | 0.00% | 906,685 |
| 2025-10-02 | 2025-09-29 | 4.760 | 182,500 | +11,500 | 0.00% | 868,700 |
| 2025-09-30 | 2025-09-26 | 4.730 | 171,000 | +4,500 | 0.00% | 808,830 |
| 2025-09-29 | 2025-09-25 | 4.780 | 166,500 | -7,500 | 0.00% | 795,870 |
| 2025-09-26 | 2025-09-24 | 4.820 | 174,000 | +7,500 | 0.00% | 838,680 |
| 2025-09-25 | 2025-09-23 | 4.780 | 166,500 | +5,000 | 0.00% | 795,870 |
| 2025-09-24 | 2025-09-22 | 4.840 | 161,500 | +3,500 | 0.00% | 781,660 |
| 2025-09-23 | 2025-09-19 | 4.890 | 158,000 | -17,500 | 0.00% | 772,620 |
| 2025-09-22 | 2025-09-18 | 4.910 | 175,500 | -2,000 | 0.00% | 861,705 |
| 2025-09-19 | 2025-09-17 | 4.970 | 177,500 | -69,000 | 0.00% | 882,175 |
| 2025-09-18 | 2025-09-16 | 4.980 | 246,500 | -6,500 | 0.00% | 1,227,570 |
| 2025-09-17 | 2025-09-15 | 4.990 | 253,000 | -2,500 | 0.00% | 1,262,470 |
| 2025-09-16 | 2025-09-12 | 5.000 | 255,500 | -12,500 | 0.00% | 1,277,500 |
| 2025-09-15 | 2025-09-11 | 4.970 | 268,000 | +34,500 | 0.00% | 1,331,960 |
| 2025-09-12 | 2025-09-10 | 5.030 | 233,500 | +13,000 | 0.00% | 1,174,547 |
| 2025-09-11 | 2025-09-09 | 5.020 | 220,500 | +18,768 | 0.00% | 1,106,914 |
| 2025-09-10 | 2025-09-08 | 5.020 | 201,732 | +5,412 | 0.00% | 1,012,698 |
| 2025-09-09 | 2025-09-05 | 4.969 | 196,320 | +3,444 | 0.00% | 975,555 |
| 2025-09-08 | 2025-09-04 | 4.898 | 192,876 | +8,365 | 0.00% | 944,721 |
| 2025-09-05 | 2025-09-03 | 4.969 | 184,511 | +12,300 | 0.00% | 916,873 |
| 2025-09-04 | 2025-09-02 | 4.990 | 172,211 | -3,936 | 0.00% | 859,252 |
| 2025-09-03 | 2025-09-01 | 4.990 | 176,147 | +2,952 | 0.00% | 878,891 |
| 2025-09-01 | 2025-08-28 | 4.969 | 173,195 | +21,158 | 0.00% | 860,642 |
| 2025-08-29 | 2025-08-27 | 5.091 | 152,037 | +41,330 | 0.00% | 774,043 |
| 2025-08-27 | 2025-08-25 | 5.305 | 110,707 | +17,713 | 0.00% | 587,251 |
| 2025-08-26 | 2025-08-22 | 5.213 | 92,994 | +6,397 | 0.00% | 484,786 |
| 2025-08-25 | 2025-08-21 | 5.294 | 86,597 | -492 | 0.00% | 458,478 |
| 2025-08-21 | 2025-08-19 | 5.345 | 87,089 | -4,429 | 0.00% | 465,508 |
| 2025-08-20 | 2025-08-18 | 5.325 | 91,518 | +9,349 | 0.00% | 487,322 |
| 2025-08-19 | 2025-08-15 | 5.376 | 82,169 | -492 | 0.00% | 441,715 |
| 2025-08-18 | 2025-08-14 | 5.345 | 82,661 | +2,952 | 0.00% | 441,840 |
| 2025-08-15 | 2025-08-13 | 5.406 | 79,709 | +1,968 | 0.00% | 430,920 |
| 2025-08-14 | 2025-08-12 | 5.325 | 77,741 | +4,428 | 0.00% | 413,961 |
| 2025-08-11 | 2025-08-07 | 5.376 | 73,313 | +985 | 0.00% | 394,108 |
| 2025-08-07 | 2025-08-05 | 5.396 | 72,328 | -3,937 | 0.00% | 390,283 |
| 2025-08-06 | 2025-08-04 | 5.386 | 76,265 | +984 | 0.00% | 410,752 |
| 2025-07-30 | 2025-07-28 | 5.691 | 75,281 | +984 | 0.00% | 428,402 |
| 2025-07-29 | 2025-07-25 | 5.670 | 74,297 | +2,461 | 0.00% | 421,292 |
| 2025-07-25 | 2025-07-23 | 5.609 | 71,836 | -2,953 | 0.00% | 402,958 |
| 2025-07-23 | 2025-07-21 | 5.487 | 74,789 | +492 | 0.00% | 410,402 |
| 2025-07-18 | 2025-07-16 | 5.386 | 74,297 | +1,477 | 0.00% | 400,152 |
| 2025-07-16 | 2025-07-14 | 5.406 | 72,820 | -3,937 | 0.00% | 393,677 |
| 2025-07-15 | 2025-07-11 | 5.386 | 76,757 | -10,332 | 0.00% | 413,401 |
| 2025-07-14 | 2025-07-10 | 5.355 | 87,089 | +492 | 0.00% | 466,393 |
| 2025-07-09 | 2025-07-07 | 5.294 | 86,597 | +3,444 | 0.00% | 458,478 |
| 2025-07-03 | 2025-06-30 | 5.203 | 83,153 | +10,825 | 0.00% | 432,639 |
| 2025-07-02 | 2025-06-27 | 5.274 | 72,328 | +984 | 0.00% | 381,463 |
| 2025-06-27 | 2025-06-25 | 5.355 | 71,344 | -492 | 0.00% | 382,073 |
| 2025-06-26 | 2025-06-24 | 5.305 | 71,836 | -492 | 0.00% | 381,058 |
| 2025-06-24 | 2025-06-20 | 5.213 | 72,328 | +1,968 | 0.00% | 377,053 |
| 2025-06-23 | 2025-06-19 | 5.172 | 70,360 | +2,460 | 0.00% | 363,933 |
| 2025-06-20 | 2025-06-18 | 5.366 | 67,900 | -9,841 | 0.00% | 364,319 |
| 2025-06-17 | 2025-06-13 | 5.386 | 77,741 | -1,476 | 0.00% | 418,701 |
| 2025-06-16 | 2025-06-12 | 5.447 | 79,217 | +984 | 0.00% | 431,481 |
| 2025-06-13 | 2025-06-11 | 5.426 | 78,233 | +11,809 | 0.00% | 424,531 |
| 2025-06-11 | 2025-06-09 | 5.498 | 66,424 | -1,476 | 0.00% | 365,175 |
| 2025-06-06 | 2025-06-04 | 5.366 | 67,900 | -492 | 0.00% | 364,319 |
| 2025-06-05 | 2025-06-03 | 5.254 | 68,392 | -31,490 | 0.00% | 359,314 |
| 2025-06-04 | 2025-06-02 | 5.142 | 99,882 | +31,982 | 0.00% | 513,589 |
| 2025-06-03 | 2025-05-30 | 5.233 | 67,900 | +492 | 0.00% | 355,349 |
| 2025-05-29 | 2025-05-27 | 5.240 | 67,408 | +492 | 0.00% | 353,228 |
| 2025-05-28 | 2025-05-26 | 5.178 | 66,916 | +1,221 | 0.00% | 346,524 |
| 2025-05-27 | 2025-05-23 | 5.230 | 65,695 | -486 | 0.00% | 343,576 |
| 2025-05-23 | 2025-05-21 | 5.261 | 66,181 | +4,866 | 0.00% | 348,158 |
| 2025-05-22 | 2025-05-20 | 5.189 | 61,315 | -973 | 0.00% | 318,150 |
| 2025-05-21 | 2025-05-19 | 5.178 | 62,288 | -1,947 | 0.00% | 322,558 |
| 2025-05-20 | 2025-05-16 | 5.086 | 64,235 | +487 | 0.00% | 326,701 |
| 2025-05-16 | 2025-05-14 | 5.086 | 63,748 | -19,465 | 0.00% | 324,224 |
| 2025-05-14 | 2025-05-12 | 5.148 | 83,213 | -487 | 0.00% | 428,353 |
| 2025-05-13 | 2025-05-09 | 5.035 | 83,700 | +487 | 0.00% | 421,400 |
| 2025-05-12 | 2025-05-08 | 5.086 | 83,213 | +1,946 | 0.00% | 423,223 |
| 2025-05-09 | 2025-05-07 | 5.086 | 81,267 | +1,947 | 0.00% | 413,326 |
| 2025-05-08 | 2025-05-06 | 5.096 | 79,320 | -487 | 0.00% | 404,238 |
| 2025-05-06 | 2025-04-30 | 5.035 | 79,807 | -375 | 0.00% | 401,800 |
| 2025-05-02 | 2025-04-29 | 5.055 | 80,182 | +1,460 | 0.00% | 405,336 |
| 2025-04-29 | 2025-04-25 | 5.055 | 78,722 | +487 | 0.00% | 397,955 |
| 2025-04-28 | 2025-04-24 | 5.086 | 78,235 | +973 | 0.00% | 397,905 |
| 2025-04-25 | 2025-04-23 | 5.107 | 77,262 | -973 | 0.00% | 394,544 |
| 2025-04-23 | 2025-04-17 | 5.004 | 78,235 | -5,840 | 0.00% | 391,474 |
| 2025-04-22 | 2025-04-16 | 4.983 | 84,075 | +6,327 | 0.00% | 418,969 |
| 2025-04-11 | 2025-04-09 | 5.086 | 77,748 | -487 | 0.00% | 395,428 |
| 2025-04-09 | 2025-04-07 | 4.829 | 78,235 | +5,839 | 0.00% | 377,809 |
| 2025-04-07 | 2025-04-02 | 5.343 | 72,396 | +974 | 0.00% | 386,804 |
| 2025-04-02 | 2025-03-31 | 5.199 | 71,422 | +9,732 | 0.00% | 371,326 |
| 2025-04-01 | 2025-03-28 | 5.363 | 61,690 | +487 | 0.00% | 330,871 |
| 2025-03-31 | 2025-03-27 | 5.384 | 61,203 | -5,840 | 0.00% | 329,517 |
| 2025-03-28 | 2025-03-26 | 5.333 | 67,043 | -29,197 | 0.00% | 357,515 |
| 2025-03-26 | 2025-03-24 | 5.672 | 96,240 | +9,732 | 0.00% | 545,843 |
| 2025-03-25 | 2025-03-21 | 5.754 | 86,508 | +18,979 | 0.00% | 497,757 |
| 2025-03-24 | 2025-03-20 | 5.754 | 67,529 | -30,171 | 0.00% | 388,554 |
| 2025-03-21 | 2025-03-19 | 5.805 | 97,700 | +6,326 | 0.00% | 567,174 |
| 2025-03-20 | 2025-03-18 | 5.836 | 91,374 | +19,465 | 0.00% | 533,266 |
| 2025-03-17 | 2025-03-13 | 5.548 | 71,909 | +10,706 | 0.00% | 398,979 |
| 2025-03-12 | 2025-03-10 | 5.384 | 61,203 | -973 | 0.00% | 329,517 |
| 2025-03-10 | 2025-03-06 | 5.507 | 62,176 | +973 | 0.00% | 342,421 |
| 2025-03-03 | 2025-02-27 | 5.641 | 61,203 | +1,460 | 0.00% | 345,238 |
| 2025-02-28 | 2025-02-26 | 5.600 | 59,743 | +21,411 | 0.00% | 334,547 |
| 2025-02-27 | 2025-02-25 | 5.518 | 38,332 | +2,433 | 0.00% | 211,499 |
| 2025-02-25 | 2025-02-21 | 5.631 | 35,899 | -19,465 | 0.00% | 202,133 |
| 2025-02-24 | 2025-02-20 | 5.559 | 55,364 | -973 | 0.00% | 307,750 |
| 2025-02-19 | 2025-02-17 | 5.579 | 56,337 | +19,465 | 0.00% | 314,316 |
| 2025-02-03 | 2025-01-24 | 5.312 | 36,872 | +6,813 | 0.00% | 195,867 |
| 2025-01-23 | 2025-01-21 | 5.250 | 30,059 | +487 | 0.00% | 157,822 |
| 2025-01-22 | 2025-01-20 | 5.271 | 29,572 | +5,839 | 0.00% | 155,873 |
| 2025-01-17 | 2025-01-15 | 5.240 | 23,733 | -29,197 | 0.00% | 124,364 |
| 2025-01-13 | 2025-01-09 | 5.528 | 52,930 | +29,197 | 0.00% | 292,589 |
| 2025-01-09 | 2025-01-07 | 5.528 | 23,733 | +973 | 0.00% | 131,192 |
| 2024-12-30 | 2024-12-24 | 5.713 | 22,760 | +1,460 | 0.00% | 130,023 |
| 2024-12-10 | 2024-12-06 | 5.548 | 21,300 | -18,766 | 0.00% | 118,181 |
| 2024-12-06 | 2024-12-04 | 5.487 | 40,066 | +2,433 | 0.00% | 219,832 |
| 2024-12-05 | 2024-12-03 | 5.487 | 37,633 | -9,732 | 0.00% | 206,483 |
| 2024-11-29 | 2024-11-27 | 5.476 | 47,365 | +9,246 | 0.00% | 259,393 |
| 2024-11-28 | 2024-11-26 | 5.312 | 38,119 | +5,352 | 0.00% | 202,491 |
| 2024-11-08 | 2024-11-06 | 5.733 | 32,767 | +1,460 | 0.00% | 187,864 |
| 2024-10-14 | 2024-10-09 | 6.093 | 31,307 | +9,733 | 0.00% | 190,752 |
| 2024-10-10 | 2024-10-08 | 6.319 | 21,574 | -973 | 0.00% | 136,326 |
| 2024-10-09 | 2024-10-07 | 7.182 | 22,547 | -3,407 | 0.00% | 161,934 |
| 2024-10-08 | 2024-10-04 | 6.792 | 25,954 | +1,460 | 0.00% | 176,270 |
| 2024-10-04 | 2024-10-02 | 6.463 | 24,494 | +1,460 | 0.00% | 158,301 |
| 2024-09-11 | 2024-09-09 | 5.458 | 23,034 | -9,733 | 0.00% | 125,729 |
| 2024-09-10 | 2024-09-05 | 5.458 | 32,767 | +570 | 0.00% | 178,855 |
| 2024-08-22 | 2024-08-20 | 5.824 | 32,197 | -26,299 | 0.00% | 187,527 |
| 2024-08-21 | 2024-08-19 | 5.898 | 58,496 | +3,348 | 0.00% | 344,984 |
| 2024-08-20 | 2024-08-16 | 5.971 | 55,148 | -479 | 0.00% | 329,276 |
| 2024-08-08 | 2024-08-06 | 5.699 | 55,627 | +25,821 | 0.00% | 317,012 |
| 2024-08-02 | 2024-07-31 | 5.584 | 29,806 | +4,782 | 0.00% | 166,433 |
| 2024-07-24 | 2024-07-22 | 5.793 | 25,024 | +4,781 | 0.00% | 144,964 |
| 2024-07-11 | 2024-07-09 | 5.845 | 20,243 | -8,606 | 0.00% | 118,326 |
| 2024-07-09 | 2024-07-05 | 6.013 | 28,849 | +8,606 | 0.00% | 173,457 |
| 2024-07-02 | 2024-06-27 | 6.034 | 20,243 | -8,128 | 0.00% | 122,136 |
| 2024-06-25 | 2024-06-21 | 6.117 | 28,371 | +537 | 0.00% | 173,550 |
| 2024-06-20 | 2024-06-18 | 6.117 | 27,834 | -3,347 | 0.00% | 170,265 |
| 2024-06-19 | 2024-06-17 | 5.939 | 31,181 | -1,434 | 0.00% | 185,196 |
| 2024-06-13 | 2024-06-11 | 6.002 | 32,615 | -1,913 | 0.00% | 195,760 |
| 2024-06-12 | 2024-06-07 | 6.190 | 34,528 | +1,913 | 0.00% | 213,741 |
| 2024-06-04 | 2024-05-31 | 6.238 | 32,615 | +957 | 0.00% | 203,438 |
| 2024-05-23 | 2024-05-21 | 6.485 | 31,658 | -2,785 | 0.00% | 205,313 |
| 2024-05-21 | 2024-05-17 | 6.668 | 34,443 | +929 | 0.00% | 229,682 |
| 2024-05-20 | 2024-05-16 | 6.668 | 33,514 | -465 | 0.00% | 223,487 |
| 2024-05-17 | 2024-05-14 | 6.712 | 33,979 | -1,392 | 0.00% | 228,052 |
| 2024-05-16 | 2024-05-13 | 6.722 | 35,371 | +1,857 | 0.00% | 237,776 |
| 2024-05-14 | 2024-05-10 | 6.345 | 33,514 | -465 | 0.00% | 212,656 |
| 2024-05-09 | 2024-05-07 | 5.731 | 33,979 | -1,856 | 0.00% | 194,741 |
| 2024-04-17 | 2024-04-15 | 5.063 | 35,835 | -928 | 0.00% | 181,443 |
| 2024-03-27 | 2024-03-25 | 5.645 | 36,763 | +1,856 | 0.00% | 207,529 |
| 2024-03-22 | 2024-03-20 | 5.462 | 34,907 | +1,857 | 0.00% | 190,659 |
| 2024-03-15 | 2024-03-13 | 5.645 | 33,050 | +464 | 0.00% | 186,569 |
| 2024-03-14 | 2024-03-12 | 5.720 | 32,586 | -1,393 | 0.00% | 186,407 |
| 2024-03-01 | 2024-02-28 | 5.634 | 33,979 | +465 | 0.00% | 191,447 |
| 2024-02-23 | 2024-02-21 | 5.753 | 33,514 | -465 | 0.00% | 192,798 |
| 2024-02-22 | 2024-02-20 | 5.710 | 33,979 | +1,393 | 0.00% | 194,009 |
| 2024-02-08 | 2024-02-06 | 5.494 | 32,586 | -399 | 0.00% | 179,035 |
| 2024-02-07 | 2024-02-05 | 5.031 | 32,985 | -3,574 | 0.00% | 165,947 |
| 2024-02-02 | 2024-01-31 | 5.128 | 36,559 | -1,857 | 0.00% | 187,472 |
| 2024-02-01 | 2024-01-30 | 5.257 | 38,416 | +2,785 | 0.00% | 201,961 |
| 2024-01-30 | 2024-01-26 | 5.397 | 35,631 | +19,029 | 0.00% | 192,310 |
| 2023-12-05 | 2023-12-01 | 5.225 | 16,602 | +464 | 0.00% | 86,744 |
| 2023-10-05 | 2023-10-03 | 5.440 | 16,138 | -464 | 0.00% | 87,796 |
| 2023-10-04 | 2023-09-29 | 5.602 | 16,602 | +464 | 0.00% | 93,004 |
| 2023-07-28 | 2023-07-26 | 6.679 | 16,138 | +1,857 | 0.00% | 107,790 |
| 2023-07-24 | 2023-07-20 | 6.431 | 14,281 | -464 | 0.00% | 91,848 |
| 2023-06-14 | 2023-06-12 | 7.994 | 14,745 | -9,283 | 0.00% | 117,865 |
| 2023-06-13 | 2023-06-09 | 8.166 | 24,028 | +9,283 | 0.00% | 196,211 |
| 2023-06-05 | 2023-06-01 | 8.155 | 14,745 | +311 | 0.00% | 120,248 |
| 2023-05-31 | 2023-05-29 | 8.254 | 14,434 | -454 | 0.00% | 119,141 |
| 2023-05-15 | 2023-05-11 | 8.331 | 14,888 | -1,363 | 0.00% | 124,035 |
| 2023-05-11 | 2023-05-09 | 8.705 | 16,251 | -5,906 | 0.00% | 141,472 |
| 2023-05-10 | 2023-05-08 | 8.529 | 22,157 | -3,634 | 0.00% | 188,985 |
| 2023-05-09 | 2023-05-05 | 8.771 | 25,791 | +1,363 | 0.00% | 226,225 |
| 2023-05-08 | 2023-05-04 | 8.727 | 24,428 | +3,634 | 0.00% | 213,194 |
| 2023-05-05 | 2023-05-03 | 8.419 | 20,794 | +4,543 | 0.00% | 175,071 |
| 2023-05-03 | 2023-04-28 | 8.562 | 16,251 | +454 | 0.00% | 139,147 |
| 2023-05-02 | 2023-04-27 | 8.540 | 15,797 | -454 | 0.00% | 134,912 |
| 2023-04-28 | 2023-04-26 | 7.726 | 16,251 | -4,543 | 0.00% | 125,554 |
| 2023-04-27 | 2023-04-25 | 7.440 | 20,794 | -14,992 | 0.00% | 154,703 |
| 2023-04-26 | 2023-04-24 | 7.627 | 35,786 | +2,271 | 0.00% | 272,935 |
| 2023-04-25 | 2023-04-21 | 7.473 | 33,515 | +2,272 | 0.00% | 250,451 |
| 2023-04-24 | 2023-04-20 | 7.462 | 31,243 | +3,180 | 0.00% | 233,129 |
| 2023-04-21 | 2023-04-19 | 7.583 | 28,063 | +3,180 | 0.00% | 212,798 |
| 2023-04-19 | 2023-04-17 | 7.275 | 24,883 | -55,880 | 0.00% | 181,016 |
| 2023-04-18 | 2023-04-14 | 7.297 | 80,763 | -1,818 | 0.00% | 589,304 |
| 2023-04-17 | 2023-04-13 | 7.231 | 82,581 | -454 | 0.00% | 597,116 |
| 2023-04-14 | 2023-04-12 | 7.099 | 83,035 | -1,363 | 0.00% | 589,433 |
| 2023-04-13 | 2023-04-11 | 6.956 | 84,398 | +454 | 0.00% | 587,033 |
| 2023-04-12 | 2023-04-06 | 6.956 | 83,944 | +73,145 | 0.00% | 583,876 |
| 2023-04-11 | 2023-04-04 | 6.867 | 10,799 | +454 | 0.00% | 74,162 |
| 2023-04-06 | 2023-04-03 | 6.724 | 10,345 | +1,363 | 0.00% | 69,564 |
| 2023-04-04 | 2023-03-31 | 6.845 | 8,982 | -454 | 0.00% | 61,486 |
| 2023-04-03 | 2023-03-30 | 7.132 | 9,436 | +454 | 0.00% | 67,294 |
| 2023-03-31 | 2023-03-29 | 7.968 | 8,982 | +455 | 0.00% | 71,569 |
| 2023-03-24 | 2023-03-22 | 7.792 | 8,527 | -1,363 | 0.00% | 66,442 |
| 2023-03-22 | 2023-03-20 | 7.583 | 9,890 | +1,363 | 0.00% | 74,994 |
| 2023-03-21 | 2023-03-17 | 7.979 | 8,527 | +908 | 0.00% | 68,037 |
| 2023-03-20 | 2023-03-16 | 7.924 | 7,619 | -908 | 0.00% | 60,373 |
| 2023-03-14 | 2023-03-10 | 7.407 | 8,527 | +454 | 0.00% | 63,157 |
| 2023-03-09 | 2023-03-07 | 7.693 | 8,073 | +908 | 0.00% | 62,105 |
| 2023-03-08 | 2023-03-06 | 7.561 | 7,165 | +909 | 0.00% | 54,173 |
| 2023-03-07 | 2023-03-03 | 7.209 | 6,256 | -454 | 0.00% | 45,097 |
| 2023-03-03 | 2023-03-01 | 7.198 | 6,710 | +454 | 0.00% | 48,296 |
| 2023-02-23 | 2023-02-21 | 7.341 | 6,256 | -909 | 0.00% | 45,924 |
| 2023-02-20 | 2023-02-16 | 6.867 | 7,165 | -2,271 | 0.00% | 49,206 |
| 2023-02-08 | 2023-02-06 | 6.515 | 9,436 | -2,272 | 0.00% | 61,478 |
| 2023-02-01 | 2023-01-30 | 6.537 | 11,708 | -3,180 | 0.00% | 76,539 |
| 2023-01-31 | 2023-01-27 | 6.845 | 14,888 | -1,363 | 0.00% | 101,916 |
| 2023-01-20 | 2023-01-18 | 6.427 | 16,251 | -1,363 | 0.00% | 104,450 |
| 2023-01-19 | 2023-01-17 | 6.427 | 17,614 | +1,817 | 0.00% | 113,210 |
| 2023-01-18 | 2023-01-16 | 6.460 | 15,797 | +455 | 0.00% | 102,053 |
| 2023-01-17 | 2023-01-13 | 6.559 | 15,342 | +908 | 0.00% | 100,633 |
| 2023-01-16 | 2023-01-12 | 6.471 | 14,434 | -908 | 0.00% | 93,407 |
| 2023-01-13 | 2023-01-11 | 6.493 | 15,342 | -455 | 0.00% | 99,620 |
| 2023-01-12 | 2023-01-10 | 6.438 | 15,797 | -908 | 0.00% | 101,705 |
| 2023-01-11 | 2023-01-09 | 6.801 | 16,705 | +3,180 | 0.00% | 113,618 |
| 2023-01-09 | 2023-01-05 | 6.890 | 13,525 | -3,180 | 0.00% | 93,181 |
| 2023-01-06 | 2023-01-04 | 7.121 | 16,705 | -2,272 | 0.00% | 118,950 |
| 2023-01-05 | 2023-01-03 | 7.176 | 18,977 | -9,540 | 0.00% | 136,172 |
| 2023-01-03 | 2022-12-29 | 7.088 | 28,517 | +4,543 | 0.00% | 202,117 |
| 2022-12-30 | 2022-12-28 | 6.878 | 23,974 | +454 | 0.00% | 164,905 |
| 2022-12-29 | 2022-12-23 | 7.011 | 23,520 | -9,086 | 0.00% | 164,888 |
| 2022-12-28 | 2022-12-22 | 7.143 | 32,606 | +8,178 | 0.00% | 232,893 |
| 2022-12-21 | 2022-12-19 | 7.099 | 24,428 | -909 | 0.00% | 173,405 |
| 2022-12-20 | 2022-12-16 | 7.220 | 25,337 | +454 | 0.00% | 182,925 |
| 2022-12-16 | 2022-12-14 | 7.330 | 24,883 | -1,363 | 0.00% | 182,386 |
| 2022-12-15 | 2022-12-13 | 7.363 | 26,246 | +1,363 | 0.00% | 193,243 |
| 2022-12-14 | 2022-12-12 | 7.451 | 24,883 | +455 | 0.00% | 185,398 |
| 2022-12-12 | 2022-12-08 | 7.429 | 24,428 | -2,726 | 0.00% | 181,470 |
| 2022-12-09 | 2022-12-07 | 6.901 | 27,154 | +2,726 | 0.00% | 187,376 |
| 2022-12-07 | 2022-12-05 | 7.165 | 24,428 | -8,178 | 0.00% | 175,018 |
| 2022-12-05 | 2022-12-01 | 6.989 | 32,606 | -909 | 0.00% | 227,869 |
| 2022-12-02 | 2022-11-30 | 7.044 | 33,515 | -19,081 | 0.00% | 236,066 |
| 2022-12-01 | 2022-11-29 | 6.956 | 52,596 | +9,995 | 0.00% | 365,833 |
| 2022-11-30 | 2022-11-28 | 6.845 | 42,601 | +6,815 | 0.00% | 291,624 |
| 2022-11-28 | 2022-11-24 | 6.934 | 35,786 | +1,817 | 0.00% | 248,123 |
| 2022-11-25 | 2022-11-23 | 6.823 | 33,969 | +909 | 0.00% | 231,786 |
| 2022-11-24 | 2022-11-22 | 7.022 | 33,060 | +908 | 0.00% | 232,133 |
| 2022-11-23 | 2022-11-21 | 7.231 | 32,152 | +1,363 | 0.00% | 232,481 |
| 2022-11-18 | 2022-11-16 | 7.231 | 30,789 | -2,726 | 0.00% | 222,625 |
| 2022-11-16 | 2022-11-14 | 7.088 | 33,515 | +2,726 | 0.00% | 237,541 |
| 2022-11-15 | 2022-11-11 | 6.890 | 30,789 | -909 | 0.00% | 212,121 |
| 2022-11-14 | 2022-11-10 | 6.636 | 31,698 | +455 | 0.00% | 210,360 |
| 2022-11-11 | 2022-11-09 | 6.614 | 31,243 | +454 | 0.00% | 206,653 |
| 2022-11-10 | 2022-11-08 | 6.691 | 30,789 | +1,363 | 0.00% | 206,022 |
| 2022-11-09 | 2022-11-07 | 6.669 | 29,426 | +454 | 0.00% | 196,253 |
| 2022-11-08 | 2022-11-04 | 6.856 | 28,972 | -3,180 | 0.00% | 198,646 |
| 2022-11-07 | 2022-11-03 | 6.702 | 32,152 | +909 | 0.00% | 215,496 |
| 2022-11-01 | 2022-10-28 | 5.899 | 31,243 | -3,180 | 0.00% | 184,302 |
| 2022-10-31 | 2022-10-27 | 6.427 | 34,423 | +5,451 | 0.00% | 221,246 |
| 2022-10-28 | 2022-10-26 | 6.372 | 28,972 | -908 | 0.00% | 184,617 |
| 2022-10-27 | 2022-10-25 | 6.020 | 29,880 | +1,817 | 0.00% | 179,879 |
| 2022-10-26 | 2022-10-24 | 5.899 | 28,063 | -909 | 0.00% | 165,544 |
| 2022-10-21 | 2022-10-19 | 6.427 | 28,972 | -908 | 0.00% | 186,211 |
| 2022-10-19 | 2022-10-17 | 6.317 | 29,880 | +908 | 0.00% | 188,758 |
| 2022-10-18 | 2022-10-14 | 6.119 | 28,972 | +909 | 0.00% | 177,283 |
| 2022-10-17 | 2022-10-13 | 5.976 | 28,063 | -3,635 | 0.00% | 167,706 |
| 2022-10-14 | 2022-10-12 | 5.866 | 31,698 | +3,635 | 0.00% | 185,940 |
| 2022-09-27 | 2022-09-23 | 6.075 | 28,063 | -909 | 0.00% | 170,485 |
| 2022-09-01 | 2022-08-30 | 5.910 | 28,972 | -6,360 | 0.00% | 171,225 |
| 2022-08-31 | 2022-08-29 | 5.679 | 35,332 | +3,180 | 0.00% | 200,646 |
| 2022-08-29 | 2022-08-25 | 5.448 | 32,152 | -36,345 | 0.00% | 175,157 |
| 2022-08-22 | 2022-08-18 | 5.184 | 68,497 | -4,543 | 0.00% | 355,063 |
| 2022-08-08 | 2022-08-04 | 5.041 | 73,040 | -4,543 | 0.00% | 368,163 |
| 2022-08-04 | 2022-08-02 | 4.886 | 77,583 | -6,361 | 0.00% | 379,108 |
| 2022-08-02 | 2022-07-29 | 5.173 | 83,944 | -454 | 0.00% | 434,211 |
| 2022-08-01 | 2022-07-28 | 5.426 | 84,398 | -454 | 0.00% | 457,923 |
| 2022-07-29 | 2022-07-27 | 5.393 | 84,852 | +36,345 | 0.00% | 457,585 |
| 2022-07-26 | 2022-07-22 | 5.437 | 48,507 | +1,817 | 0.00% | 263,721 |
| 2022-07-25 | 2022-07-21 | 5.591 | 46,690 | -60,878 | 0.00% | 261,036 |
| 2022-07-22 | 2022-07-20 | 5.360 | 107,568 | +24,533 | 0.00% | 576,535 |
| 2022-07-19 | 2022-07-15 | 5.492 | 83,035 | +37,254 | 0.00% | 456,011 |
| 2022-07-07 | 2022-07-05 | 5.888 | 45,781 | -4,543 | 0.00% | 269,558 |
| 2022-07-06 | 2022-07-04 | 6.130 | 50,324 | -6,361 | 0.00% | 308,492 |
| 2022-07-04 | 2022-06-29 | 5.899 | 56,685 | -6,360 | 0.00% | 334,385 |
| 2022-06-30 | 2022-06-28 | 5.943 | 63,045 | +5,906 | 0.00% | 374,678 |
| 2022-06-28 | 2022-06-24 | 5.921 | 57,139 | -7,723 | 0.00% | 338,321 |
| 2022-06-27 | 2022-06-23 | 5.855 | 64,862 | +3,180 | 0.00% | 379,766 |
| 2022-06-24 | 2022-06-22 | 5.591 | 61,682 | -14,084 | 0.00% | 344,854 |
| 2022-06-23 | 2022-06-21 | 5.481 | 75,766 | +4,543 | 0.00% | 415,257 |
| 2022-06-22 | 2022-06-20 | 5.327 | 71,223 | +9,086 | 0.00% | 379,384 |
| 2022-06-21 | 2022-06-17 | 5.349 | 62,137 | -17,264 | 0.00% | 332,353 |
| 2022-06-17 | 2022-06-15 | 5.008 | 79,401 | +2,272 | 0.00% | 397,604 |
| 2022-06-15 | 2022-06-13 | 4.842 | 77,129 | -6,360 | 0.00% | 373,494 |
| 2022-06-06 | 2022-06-01 | 4.937 | 83,489 | -2,364 | 0.00% | 412,172 |
| 2022-05-31 | 2022-05-27 | 4.857 | 85,853 | +4,386 | 0.00% | 416,991 |
| 2022-05-27 | 2022-05-25 | 5.119 | 81,467 | +3,508 | 0.00% | 417,051 |
| 2022-05-24 | 2022-05-20 | 5.165 | 77,959 | +7,455 | 0.00% | 402,648 |
| 2022-05-18 | 2022-05-16 | 5.062 | 70,504 | -439 | 0.00% | 356,909 |
| 2022-05-17 | 2022-05-13 | 5.142 | 70,943 | -1,754 | 0.00% | 364,794 |
| 2022-05-16 | 2022-05-12 | 5.188 | 72,697 | +2,193 | 0.00% | 377,128 |
| 2022-05-13 | 2022-05-11 | 4.994 | 70,504 | -5,262 | 0.00% | 352,086 |
| 2022-05-12 | 2022-05-10 | 4.925 | 75,766 | -439 | 0.00% | 373,181 |
| 2022-05-11 | 2022-05-06 | 4.675 | 76,205 | -877 | 0.00% | 356,228 |
| 2022-05-10 | 2022-05-05 | 4.800 | 77,082 | +2,631 | 0.00% | 369,995 |
| 2022-05-06 | 2022-05-04 | 4.880 | 74,451 | -877 | 0.00% | 363,308 |
| 2022-05-05 | 2022-05-03 | 4.868 | 75,328 | -877 | 0.00% | 366,729 |
| 2022-05-04 | 2022-04-29 | 4.754 | 76,205 | +10,525 | 0.00% | 362,310 |
| 2022-05-03 | 2022-04-28 | 4.743 | 65,680 | +877 | 0.00% | 311,521 |
| 2022-04-27 | 2022-04-25 | 4.310 | 64,803 | +439 | 0.00% | 279,285 |
| 2022-04-26 | 2022-04-22 | 4.538 | 64,364 | +877 | 0.00% | 292,070 |
| 2022-04-25 | 2022-04-21 | 4.492 | 63,487 | -3,509 | 0.00% | 285,195 |
| 2022-04-21 | 2022-04-19 | 4.777 | 66,996 | -1,315 | 0.00% | 320,055 |
| 2022-04-20 | 2022-04-14 | 4.675 | 68,311 | +6,578 | 0.00% | 319,327 |
| 2022-04-04 | 2022-03-31 | 4.652 | 61,733 | -1,754 | 0.00% | 287,170 |
| 2022-03-22 | 2022-03-18 | 4.310 | 63,487 | +2,192 | 0.00% | 273,614 |
| 2022-03-18 | 2022-03-16 | 3.956 | 61,295 | +5,701 | 0.00% | 242,502 |
| 2022-03-17 | 2022-03-15 | 3.637 | 55,594 | -1,754 | 0.00% | 202,199 |
| 2022-03-14 | 2022-03-10 | 4.105 | 57,348 | -1,754 | 0.00% | 235,387 |
| 2022-03-11 | 2022-03-09 | 4.013 | 59,102 | +1,754 | 0.00% | 237,195 |
| 2022-03-09 | 2022-03-07 | 4.219 | 57,348 | -1,315 | 0.00% | 241,925 |
| 2022-03-08 | 2022-03-04 | 4.219 | 58,663 | +1,315 | 0.00% | 247,473 |
| 2022-03-03 | 2022-03-01 | 4.390 | 57,348 | -877 | 0.00% | 251,733 |
| 2022-02-23 | 2022-02-21 | 4.652 | 58,225 | -438 | 0.00% | 270,851 |
| 2022-02-17 | 2022-02-15 | 4.754 | 58,663 | -4,386 | 0.00% | 278,908 |
| 2022-02-16 | 2022-02-14 | 4.732 | 63,049 | -37,714 | 0.00% | 298,324 |
| 2022-02-14 | 2022-02-10 | 4.720 | 100,763 | +1,754 | 0.00% | 475,623 |
| 2022-02-11 | 2022-02-09 | 4.561 | 99,009 | -4,385 | 0.00% | 451,540 |
| 2022-02-08 | 2022-02-04 | 4.412 | 103,394 | +877 | 0.00% | 456,213 |
| 2022-02-04 | 2022-01-27 | 4.241 | 102,517 | -3,947 | 0.00% | 434,811 |
| 2022-01-28 | 2022-01-26 | 4.378 | 106,464 | -14,419 | 0.00% | 466,117 |
| 2022-01-26 | 2022-01-24 | 4.447 | 120,883 | -217,670 | 0.00% | 537,516 |
| 2022-01-25 | 2022-01-21 | 4.561 | 338,553 | -1,754 | 0.01% | 1,544,002 |
| 2022-01-21 | 2022-01-19 | 4.640 | 340,307 | +2,632 | 0.01% | 1,579,161 |
| 2022-01-20 | 2022-01-18 | 4.675 | 337,675 | +1,754 | 0.01% | 1,578,498 |
| 2022-01-19 | 2022-01-17 | 4.640 | 335,921 | +4,377 | 0.01% | 1,558,809 |
| 2022-01-18 | 2022-01-14 | 4.663 | 331,544 | +276,280 | 0.01% | 1,546,058 |
| 2022-01-17 | 2022-01-13 | 4.640 | 55,264 | +877 | 0.00% | 256,447 |
| 2022-01-14 | 2022-01-12 | 4.823 | 54,387 | +3,947 | 0.00% | 262,299 |
| 2022-01-13 | 2022-01-11 | 4.937 | 50,440 | -18,419 | 0.00% | 249,014 |
| 2022-01-12 | 2022-01-10 | 4.960 | 68,859 | -7,455 | 0.00% | 341,516 |
| 2022-01-11 | 2022-01-07 | 4.811 | 76,314 | -277,149 | 0.00% | 367,179 |
| 2022-01-10 | 2022-01-06 | 5.051 | 353,463 | +3,508 | 0.01% | 1,785,291 |
| 2022-01-07 | 2022-01-05 | 4.789 | 349,955 | -4,823 | 0.01% | 1,675,802 |
| 2022-01-06 | 2022-01-04 | 5.085 | 354,778 | +152,611 | 0.01% | 1,804,067 |
| 2022-01-05 | 2022-01-03 | 5.324 | 202,167 | +137,702 | 0.00% | 1,076,436 |
| 2022-01-03 | 2021-12-29 | 3.945 | 64,465 | -439 | 0.00% | 254,309 |
| 2021-12-29 | 2021-12-24 | 3.774 | 64,904 | +439 | 0.00% | 244,941 |
| 2021-12-21 | 2021-12-17 | 3.648 | 64,465 | +7,455 | 0.00% | 235,199 |
| 2021-12-16 | 2021-12-14 | 3.740 | 57,010 | +438 | 0.00% | 213,199 |
| 2021-12-15 | 2021-12-13 | 3.819 | 56,572 | -1,315 | 0.00% | 216,077 |
| 2021-12-13 | 2021-12-09 | 3.922 | 57,887 | +438 | 0.00% | 227,039 |
| 2021-12-07 | 2021-12-03 | 3.922 | 57,449 | +877 | 0.00% | 225,321 |
| 2021-12-06 | 2021-12-02 | 4.048 | 56,572 | -1,315 | 0.00% | 228,977 |
| 2021-11-30 | 2021-11-26 | 3.877 | 57,887 | +1,754 | 0.00% | 224,399 |
| 2021-11-19 | 2021-11-17 | 4.253 | 56,133 | -1,754 | 0.00% | 238,720 |
| 2021-11-16 | 2021-11-12 | 4.173 | 57,887 | +1,754 | 0.00% | 241,559 |
| 2021-11-15 | 2021-11-11 | 4.310 | 56,133 | -1,754 | 0.00% | 241,920 |
| 2021-11-09 | 2021-11-05 | 4.002 | 57,887 | -4,824 | 0.00% | 231,659 |
| 2021-11-08 | 2021-11-04 | 4.105 | 62,711 | +3,508 | 0.00% | 257,399 |
| 2021-11-01 | 2021-10-28 | 4.241 | 59,203 | +1,754 | 0.00% | 251,101 |
| 2021-10-21 | 2021-10-19 | 4.355 | 57,449 | -1,754 | 0.00% | 250,211 |
| 2021-10-19 | 2021-10-15 | 4.276 | 59,203 | +3,070 | 0.00% | 253,126 |
| 2021-10-12 | 2021-10-08 | 4.367 | 56,133 | -7,017 | 0.00% | 245,120 |
| 2021-10-08 | 2021-10-06 | 4.298 | 63,150 | +4,824 | 0.00% | 271,441 |
| 2021-10-07 | 2021-10-05 | 4.310 | 58,326 | +7,455 | 0.00% | 251,371 |
| 2021-09-23 | 2021-09-20 | 4.230 | 50,871 | -877 | 0.00% | 215,182 |
| 2021-09-14 | 2021-09-10 | 4.686 | 51,748 | -1,754 | 0.00% | 242,492 |
| 2021-09-13 | 2021-09-09 | 4.629 | 53,502 | +1,754 | 0.00% | 247,661 |
| 2021-09-07 | 2021-09-03 | 4.743 | 51,748 | -1,754 | 0.00% | 245,442 |
| 2021-08-17 | 2021-08-13 | 4.697 | 53,502 | +1,754 | 0.00% | 251,321 |
| 2021-08-12 | 2021-08-10 | 4.754 | 51,748 | -1,754 | 0.00% | 246,032 |
| 2021-08-11 | 2021-08-09 | 4.686 | 53,502 | +1,754 | 0.00% | 250,711 |
| 2021-08-04 | 2021-08-02 | 4.880 | 51,748 | -2,631 | 0.00% | 252,522 |
| 2021-07-30 | 2021-07-28 | 4.697 | 54,379 | -877 | 0.00% | 255,440 |
| 2021-07-29 | 2021-07-27 | 4.652 | 55,256 | +4,824 | 0.00% | 257,040 |
| 2021-07-28 | 2021-07-26 | 4.925 | 50,432 | -2,631 | 0.00% | 248,400 |
| 2021-07-21 | 2021-07-19 | 5.302 | 53,063 | +4,824 | 0.00% | 281,323 |
| 2021-07-20 | 2021-07-16 | 5.473 | 48,239 | +3,508 | 0.00% | 263,998 |
| 2021-07-16 | 2021-07-14 | 5.336 | 44,731 | -1,754 | 0.00% | 238,680 |
| 2021-07-09 | 2021-07-07 | 5.233 | 46,485 | +4,385 | 0.00% | 243,269 |
| 2021-07-07 | 2021-07-05 | 5.279 | 42,100 | +1,754 | 0.00% | 222,241 |
| 2021-07-06 | 2021-07-02 | 5.393 | 40,346 | +1,755 | 0.00% | 217,582 |
| 2021-06-29 | 2021-06-25 | 5.541 | 38,591 | +2,631 | 0.00% | 213,837 |
| 2021-06-24 | 2021-06-22 | 5.610 | 35,960 | +2,631 | 0.00% | 201,719 |
| 2021-06-17 | 2021-06-15 | 5.940 | 33,329 | +8,771 | 0.00% | 197,980 |
| 2021-06-07 | 2021-06-03 | 6.202 | 24,558 | +17,541 | 0.00% | 152,319 |
| 2021-06-04 | 2021-06-02 | 6.191 | 7,017 | -877 | 0.00% | 43,442 |
| 2021-06-03 | 2021-06-01 | 6.388 | 7,894 | +877 | 0.00% | 50,426 |
| 2021-06-02 | 2021-05-31 | 6.493 | 7,017 | -275 | 0.00% | 45,560 |
| 2021-06-01 | 2021-05-28 | 6.435 | 7,292 | -429 | 0.00% | 46,921 |
| 2021-05-31 | 2021-05-27 | 6.493 | 7,721 | -2,573 | 0.00% | 50,131 |
| 2021-05-21 | 2021-05-18 | 6.225 | 10,294 | -429 | 0.00% | 64,077 |
| 2021-05-17 | 2021-05-13 | 5.875 | 10,723 | -4,719 | 0.00% | 62,998 |
| 2021-05-10 | 2021-05-06 | 6.038 | 15,442 | -8,150 | 0.00% | 93,242 |
| 2021-05-03 | 2021-04-29 | 6.190 | 23,592 | -857 | 0.00% | 146,028 |
| 2021-04-29 | 2021-04-27 | 6.213 | 24,449 | +13,297 | 0.00% | 151,903 |
| 2021-04-22 | 2021-04-20 | 6.073 | 11,152 | -858 | 0.00% | 67,728 |
| 2021-04-16 | 2021-04-14 | 5.852 | 12,010 | +858 | 0.00% | 70,279 |
| 2021-03-30 | 2021-03-26 | 5.875 | 11,152 | -1,716 | 0.00% | 65,518 |
| 2021-03-26 | 2021-03-24 | 5.910 | 12,868 | +1,716 | 0.00% | 76,049 |
| 2021-03-23 | 2021-03-19 | 6.178 | 11,152 | +4,718 | 0.00% | 68,898 |
| 2021-03-22 | 2021-03-18 | 6.481 | 6,434 | +429 | 0.00% | 41,700 |
| 2021-03-18 | 2021-03-16 | 6.271 | 6,005 | +429 | 0.00% | 37,659 |
| 2021-03-11 | 2021-03-09 | 5.828 | 5,576 | -3,432 | 0.00% | 32,499 |
| 2021-03-10 | 2021-03-08 | 5.957 | 9,008 | +3,432 | 0.00% | 53,657 |
| 2021-03-05 | 2021-03-03 | 6.178 | 5,576 | -1,716 | 0.00% | 34,449 |
| 2021-02-23 | 2021-02-19 | 5.770 | 7,292 | -4,718 | 0.00% | 42,075 |
| 2021-02-19 | 2021-02-17 | 5.246 | 12,010 | -8,579 | 0.00% | 62,999 |
| 2021-02-18 | 2021-02-16 | 5.117 | 20,589 | -858 | 0.00% | 105,360 |
| 2021-02-10 | 2021-02-08 | 4.931 | 21,447 | +858 | 0.00% | 105,751 |
| 2021-02-08 | 2021-02-04 | 5.176 | 20,589 | +2,574 | 0.00% | 106,560 |
| 2021-02-01 | 2021-01-28 | 4.803 | 18,015 | -429 | 0.00% | 86,518 |
| 2021-01-22 | 2021-01-20 | 5.327 | 18,444 | -858 | 0.00% | 98,254 |
| 2021-01-19 | 2021-01-15 | 4.663 | 19,302 | +1,716 | 0.00% | 89,999 |
| 2021-01-12 | 2021-01-08 | 4.721 | 17,586 | -858 | 0.00% | 83,023 |
| 2020-11-10 | 2020-11-06 | 4.873 | 18,444 | -2,145 | 0.00% | 89,869 |
| 2020-10-23 | 2020-10-21 | 4.604 | 20,589 | -4,289 | 0.00% | 94,800 |
| 2020-10-22 | 2020-10-20 | 4.569 | 24,878 | +4,289 | 0.00% | 113,679 |
| 2020-10-06 | 2020-09-30 | 4.639 | 20,589 | -4,289 | 0.00% | 95,520 |
| 2020-09-25 | 2020-09-23 | 4.523 | 24,878 | +4,289 | 0.00% | 112,519 |
| 2020-09-03 | 2020-09-01 | 5.117 | 20,589 | +429 | 0.00% | 105,360 |
| 2020-08-25 | 2020-08-21 | 5.222 | 20,160 | -6,005 | 0.00% | 105,280 |
| 2020-08-18 | 2020-08-14 | 5.257 | 26,165 | +2,145 | 0.00% | 137,554 |
| 2020-08-11 | 2020-08-07 | 5.339 | 24,020 | -858 | 0.00% | 128,238 |
| 2020-08-10 | 2020-08-06 | 5.560 | 24,878 | -8,579 | 0.00% | 138,328 |
| 2020-08-07 | 2020-08-05 | 5.420 | 33,457 | -429 | 0.00% | 181,350 |
| 2020-08-06 | 2020-08-04 | 5.304 | 33,886 | +858 | 0.00% | 179,725 |
| 2020-08-05 | 2020-08-03 | 5.222 | 33,028 | +429 | 0.00% | 172,479 |
| 2020-07-16 | 2020-07-14 | 5.572 | 32,599 | +6,863 | 0.00% | 181,639 |
| 2020-07-15 | 2020-07-13 | 5.770 | 25,736 | -6,863 | 0.00% | 148,499 |
| 2020-07-09 | 2020-07-07 | 5.630 | 32,599 | +1,287 | 0.00% | 183,539 |
| 2020-07-08 | 2020-07-06 | 5.688 | 31,312 | -429 | 0.00% | 178,118 |
| 2020-07-03 | 2020-06-30 | 5.211 | 31,741 | +1,715 | 0.00% | 165,388 |
| 2020-07-02 | 2020-06-29 | 4.896 | 30,026 | -5,147 | 0.00% | 147,002 |
| 2020-06-29 | 2020-06-24 | 5.215 | 35,173 | +892 | 0.00% | 183,410 |
| 2020-06-23 | 2020-06-19 | 5.394 | 34,281 | +5,853 | 0.00% | 184,908 |
| 2020-06-09 | 2020-06-05 | 5.633 | 28,428 | -1,673 | 0.00% | 160,138 |
| 2020-05-27 | 2020-05-25 | 5.131 | 30,101 | -4,180 | 0.00% | 154,442 |
| 2020-05-18 | 2020-05-14 | 5.262 | 34,281 | +418 | 0.00% | 180,398 |
| 2020-05-06 | 2020-05-04 | 5.585 | 33,863 | +2,090 | 0.00% | 189,134 |
| 2020-04-21 | 2020-04-17 | 5.753 | 31,773 | -418 | 0.00% | 182,780 |
| 2020-04-17 | 2020-04-15 | 5.693 | 32,191 | -5,853 | 0.00% | 183,260 |
| 2020-04-09 | 2020-04-07 | 5.370 | 38,044 | +5,853 | 0.00% | 204,296 |
| 2020-04-07 | 2020-04-03 | 5.226 | 32,191 | +1,672 | 0.00% | 168,245 |
| 2020-04-02 | 2020-03-31 | 5.561 | 30,519 | -5,853 | 0.00% | 169,726 |
| 2020-04-01 | 2020-03-30 | 5.382 | 36,372 | +7,944 | 0.00% | 195,752 |
| 2020-03-31 | 2020-03-27 | 5.203 | 28,428 | -4,181 | 0.00% | 147,898 |
| 2020-03-30 | 2020-03-26 | 5.334 | 32,609 | +4,181 | 0.00% | 173,940 |
| 2020-03-27 | 2020-03-25 | 5.406 | 28,428 | +418 | 0.00% | 153,678 |
| 2020-03-26 | 2020-03-24 | 5.238 | 28,010 | +418 | 0.00% | 146,728 |
| 2020-03-13 | 2020-03-11 | 6.674 | 27,592 | +2,508 | 0.00% | 184,138 |
| 2020-03-12 | 2020-03-10 | 7.032 | 25,084 | -418 | 0.00% | 176,401 |
| 2020-03-10 | 2020-03-06 | 7.654 | 25,502 | +418 | 0.00% | 195,200 |
| 2020-03-09 | 2020-03-05 | 7.762 | 25,084 | +4,181 | 0.00% | 194,701 |
| 2020-03-05 | 2020-03-03 | 7.642 | 20,903 | -2,091 | 0.00% | 159,748 |
| 2020-03-04 | 2020-03-02 | 7.941 | 22,994 | +3,345 | 0.00% | 182,603 |
| 2020-02-24 | 2020-02-20 | 8.826 | 19,649 | +3,344 | 0.00% | 173,430 |
| 2020-02-12 | 2020-02-10 | 8.874 | 16,305 | -836 | 0.00% | 144,694 |
| 2020-02-10 | 2020-02-06 | 8.767 | 17,141 | -836 | 0.00% | 150,268 |
| 2020-02-07 | 2020-02-05 | 8.527 | 17,977 | +836 | 0.00% | 153,297 |
| 2020-02-06 | 2020-02-04 | 8.396 | 17,141 | +1,673 | 0.00% | 143,913 |
| 2020-02-05 | 2020-02-03 | 8.228 | 15,468 | +418 | 0.00% | 127,277 |
| 2020-02-04 | 2020-01-31 | 7.810 | 15,050 | -836 | 0.00% | 117,537 |
| 2020-02-03 | 2020-01-30 | 8.085 | 15,886 | +2,926 | 0.00% | 128,436 |
| 2020-01-31 | 2020-01-29 | 8.611 | 12,960 | -2,508 | 0.00% | 111,600 |
| 2020-01-30 | 2020-01-24 | 9.257 | 15,468 | +2,508 | 0.00% | 143,186 |
| 2020-01-29 | 2020-01-22 | 9.209 | 12,960 | +418 | 0.00% | 119,350 |
| 2020-01-23 | 2020-01-21 | 8.432 | 12,542 | -3,763 | 0.00% | 105,750 |
| 2020-01-20 | 2020-01-16 | 8.647 | 16,305 | -2,508 | 0.00% | 140,989 |
| 2020-01-17 | 2020-01-15 | 8.719 | 18,813 | +2,090 | 0.00% | 164,026 |
| 2020-01-14 | 2020-01-10 | 8.838 | 16,723 | -836 | 0.00% | 147,804 |
| 2020-01-09 | 2020-01-07 | 8.611 | 17,559 | -2,090 | 0.00% | 151,202 |
| 2020-01-08 | 2020-01-06 | 8.551 | 19,649 | -2,927 | 0.00% | 168,025 |
| 2020-01-07 | 2020-01-03 | 8.767 | 22,576 | -418 | 0.00% | 197,914 |
| 2020-01-06 | 2020-01-02 | 8.779 | 22,994 | +22,158 | 0.00% | 201,854 |
| 2020-01-03 | 2019-12-31 | 8.647 | 836 | -836 | 0.00% | 7,229 |
| 2019-12-27 | 2019-12-20 | 8.360 | 1,672 | +836 | 0.00% | 13,978 |
| 2019-11-15 | 2019-11-13 | 8.204 | 836 | -418 | 0.00% | 6,859 |
| 2019-11-12 | 2019-11-08 | 8.647 | 1,254 | +836 | 0.00% | 10,843 |
| 2019-11-11 | 2019-11-07 | 8.623 | 418 | +418 | 0.00% | 3,604 |
| 2016-11-01 | 2016-10-28 | 11.137 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy