History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.890 | 23,168,528 | +0 | 0.37% | 113,294,102 |
| 2025-10-13 | 2025-10-09 | 4.970 | 23,168,528 | +0 | 0.37% | 115,147,584 |
| 2025-10-10 | 2025-10-08 | 4.870 | 23,168,528 | +728 | 0.37% | 112,830,731 |
| 2025-10-03 | 2025-09-30 | 4.810 | 23,167,800 | -185 | 0.37% | 111,437,118 |
| 2025-10-02 | 2025-09-29 | 4.760 | 23,167,985 | +185 | 0.37% | 110,279,609 |
| 2025-09-30 | 2025-09-26 | 4.730 | 23,167,800 | +16,500 | 0.37% | 109,583,694 |
| 2025-09-29 | 2025-09-25 | 4.780 | 23,151,300 | -102,527 | 0.37% | 110,663,214 |
| 2025-09-26 | 2025-09-24 | 4.820 | 23,253,827 | +102,238 | 0.37% | 112,083,446 |
| 2025-09-25 | 2025-09-23 | 4.780 | 23,151,589 | +289 | 0.37% | 110,664,595 |
| 2025-09-24 | 2025-09-22 | 4.840 | 23,151,300 | -8,885 | 0.37% | 112,052,292 |
| 2025-09-23 | 2025-09-19 | 4.890 | 23,160,185 | +8,500 | 0.37% | 113,253,305 |
| 2025-09-19 | 2025-09-17 | 4.970 | 23,151,685 | +3,076,385 | 0.37% | 115,063,874 |
| 2025-09-18 | 2025-09-16 | 4.980 | 20,075,300 | -19,000 | 0.32% | 99,974,994 |
| 2025-09-16 | 2025-09-12 | 5.000 | 20,094,300 | -16,807 | 0.32% | 100,471,500 |
| 2025-09-15 | 2025-09-11 | 4.970 | 20,111,107 | -448,741 | 0.32% | 99,952,202 |
| 2025-09-12 | 2025-09-10 | 5.030 | 20,559,848 | -358,171 | 0.33% | 103,419,695 |
| 2025-09-11 | 2025-09-09 | 5.020 | 20,918,019 | +674,949 | 0.33% | 105,008,790 |
| 2025-09-10 | 2025-09-08 | 5.020 | 20,243,070 | +487,758 | 0.33% | 101,620,536 |
| 2025-09-09 | 2025-09-05 | 4.969 | 19,755,312 | -169,750 | 0.32% | 98,168,218 |
| 2025-09-08 | 2025-09-04 | 4.898 | 19,925,062 | +169,750 | 0.32% | 97,594,394 |
| 2025-09-05 | 2025-09-03 | 4.969 | 19,755,312 | -169,750 | 0.32% | 98,168,218 |
| 2025-09-04 | 2025-09-02 | 4.990 | 19,925,062 | -577 | 0.32% | 99,416,696 |
| 2025-09-03 | 2025-09-01 | 4.990 | 19,925,639 | +577 | 0.32% | 99,419,575 |
| 2025-09-02 | 2025-08-29 | 4.959 | 19,925,062 | -10,943 | 0.32% | 98,809,262 |
| 2025-09-01 | 2025-08-28 | 4.969 | 19,936,005 | +41,941 | 0.32% | 99,066,118 |
| 2025-08-28 | 2025-08-26 | 5.223 | 19,894,064 | +14,760 | 0.32% | 103,911,780 |
| 2025-08-26 | 2025-08-22 | 5.213 | 19,879,304 | +15,253 | 0.32% | 103,632,671 |
| 2025-08-20 | 2025-08-18 | 5.325 | 19,864,051 | +29,522 | 0.32% | 105,773,594 |
| 2025-08-12 | 2025-08-08 | 5.284 | 19,834,529 | +44,283 | 0.32% | 104,810,161 |
| 2025-08-06 | 2025-08-04 | 5.386 | 19,790,246 | -345,405 | 0.32% | 106,587,240 |
| 2025-08-05 | 2025-08-01 | 5.437 | 20,135,651 | +359,674 | 0.33% | 109,470,628 |
| 2025-07-22 | 2025-07-18 | 5.498 | 19,775,977 | -14,269 | 0.32% | 108,720,982 |
| 2025-07-10 | 2025-07-08 | 5.264 | 19,790,246 | -141,213 | 0.32% | 104,173,944 |
| 2025-07-09 | 2025-07-07 | 5.294 | 19,931,459 | +141,213 | 0.32% | 105,524,904 |
| 2025-07-04 | 2025-07-02 | 5.345 | 19,790,246 | -154,006 | 0.32% | 105,782,808 |
| 2025-07-03 | 2025-06-30 | 5.203 | 19,944,252 | +131,865 | 0.32% | 103,768,578 |
| 2025-06-23 | 2025-06-19 | 5.172 | 19,812,387 | +15,253 | 0.32% | 102,478,495 |
| 2025-06-20 | 2025-06-18 | 5.366 | 19,797,134 | +59,793 | 0.32% | 106,221,982 |
| 2025-06-19 | 2025-06-17 | 5.355 | 19,737,341 | -59,793 | 0.32% | 105,700,590 |
| 2025-06-18 | 2025-06-16 | 5.426 | 19,797,134 | +169,750 | 0.32% | 107,429,050 |
| 2025-06-12 | 2025-06-10 | 5.457 | 19,627,384 | -148,593 | 0.32% | 107,106,261 |
| 2025-06-04 | 2025-06-02 | 5.142 | 19,775,977 | -21,649 | 0.32% | 101,687,277 |
| 2025-06-03 | 2025-05-30 | 5.233 | 19,797,626 | +152,529 | 0.32% | 103,609,242 |
| 2025-06-02 | 2025-05-29 | 5.254 | 19,645,097 | -145,641 | 0.32% | 103,210,260 |
| 2025-05-30 | 2025-05-28 | 5.183 | 19,790,738 | -12,232,109 | 0.32% | 102,567,630 |
| 2025-05-29 | 2025-05-27 | 5.240 | 32,022,847 | +984 | 0.52% | 167,804,409 |
| 2025-05-28 | 2025-05-26 | 5.178 | 32,021,863 | +355,993 | 0.52% | 165,825,144 |
| 2025-05-27 | 2025-05-23 | 5.230 | 31,665,870 | +12,092,442 | 0.52% | 165,608,437 |
| 2025-05-22 | 2025-05-20 | 5.189 | 19,573,428 | -62,288 | 0.32% | 101,562,065 |
| 2025-05-21 | 2025-05-19 | 5.178 | 19,635,716 | -44,283 | 0.32% | 101,683,510 |
| 2025-05-19 | 2025-05-15 | 5.086 | 19,679,999 | +183,458 | 0.32% | 100,092,958 |
| 2025-05-15 | 2025-05-13 | 5.086 | 19,496,541 | -267,158 | 0.32% | 99,159,886 |
| 2025-05-14 | 2025-05-12 | 5.148 | 19,763,699 | -54 | 0.32% | 101,737,066 |
| 2025-05-13 | 2025-05-09 | 5.035 | 19,763,753 | +103,165 | 0.32% | 99,503,590 |
| 2025-05-12 | 2025-05-08 | 5.086 | 19,660,588 | -267,158 | 0.32% | 99,994,233 |
| 2025-05-09 | 2025-05-07 | 5.086 | 19,927,746 | +2,919 | 0.33% | 101,353,005 |
| 2025-05-08 | 2025-05-06 | 5.096 | 19,924,827 | -63,748 | 0.33% | 101,542,882 |
| 2025-05-07 | 2025-05-02 | 5.035 | 19,988,575 | -109,004 | 0.33% | 100,635,490 |
| 2025-05-02 | 2025-04-29 | 5.055 | 20,097,579 | +104,138 | 0.33% | 101,597,284 |
| 2025-04-30 | 2025-04-28 | 5.055 | 19,993,441 | -149,395 | 0.33% | 101,070,846 |
| 2025-04-29 | 2025-04-25 | 5.055 | 20,142,836 | +50,123 | 0.33% | 101,826,067 |
| 2025-04-28 | 2025-04-24 | 5.086 | 20,092,713 | -50,123 | 0.33% | 102,192,031 |
| 2025-04-25 | 2025-04-23 | 5.107 | 20,142,836 | -100,732 | 0.33% | 102,860,885 |
| 2025-04-24 | 2025-04-22 | 5.127 | 20,243,568 | +1,460 | 0.33% | 103,791,278 |
| 2025-04-17 | 2025-04-15 | 5.096 | 20,242,108 | -54,989 | 0.33% | 103,159,841 |
| 2025-04-16 | 2025-04-14 | 5.158 | 20,297,097 | -2,920 | 0.33% | 104,691,373 |
| 2025-04-11 | 2025-04-09 | 5.086 | 20,300,017 | -101,705 | 0.33% | 103,246,384 |
| 2025-04-10 | 2025-04-08 | 4.994 | 20,401,722 | -562,541 | 0.33% | 101,877,047 |
| 2025-04-09 | 2025-04-07 | 4.829 | 20,964,263 | +417,526 | 0.34% | 101,239,667 |
| 2025-04-02 | 2025-03-31 | 5.199 | 20,546,737 | +15,086 | 0.34% | 106,823,458 |
| 2025-03-28 | 2025-03-26 | 5.333 | 20,531,651 | +29,197 | 0.34% | 109,487,486 |
| 2025-03-25 | 2025-03-21 | 5.754 | 20,502,454 | -51,096 | 0.34% | 117,968,790 |
| 2025-03-18 | 2025-03-14 | 5.805 | 20,553,550 | -28,711 | 0.34% | 119,318,708 |
| 2025-03-12 | 2025-03-10 | 5.384 | 20,582,261 | +11,627 | 0.34% | 110,814,762 |
| 2025-03-11 | 2025-03-07 | 5.456 | 20,570,634 | +60,828 | 0.34% | 112,231,676 |
| 2025-03-04 | 2025-02-28 | 5.446 | 20,509,806 | +14,113 | 0.34% | 111,689,070 |
| 2025-03-03 | 2025-02-27 | 5.641 | 20,495,693 | -487 | 0.34% | 115,613,408 |
| 2025-02-28 | 2025-02-26 | 5.600 | 20,496,180 | +487 | 0.34% | 114,773,779 |
| 2025-02-26 | 2025-02-24 | 5.620 | 20,495,693 | +4,428 | 0.34% | 115,192,230 |
| 2025-02-24 | 2025-02-20 | 5.559 | 20,491,265 | -487 | 0.34% | 113,904,082 |
| 2025-02-21 | 2025-02-19 | 5.559 | 20,491,752 | +487 | 0.34% | 113,906,789 |
| 2025-02-18 | 2025-02-14 | 5.579 | 20,491,265 | -73,481 | 0.34% | 114,325,169 |
| 2025-02-10 | 2025-02-06 | 5.425 | 20,564,746 | -112,411 | 0.34% | 111,565,656 |
| 2025-02-07 | 2025-02-05 | 5.333 | 20,677,157 | +112,411 | 0.34% | 110,263,414 |
| 2025-02-05 | 2025-02-03 | 5.343 | 20,564,746 | +175,186 | 0.34% | 109,875,267 |
| 2025-02-04 | 2025-01-28 | 5.374 | 20,389,560 | +973 | 0.33% | 109,567,763 |
| 2025-01-24 | 2025-01-22 | 5.189 | 20,388,587 | +17,032 | 0.33% | 105,791,740 |
| 2025-01-22 | 2025-01-20 | 5.271 | 20,371,555 | +14,599 | 0.33% | 107,377,873 |
| 2025-01-20 | 2025-01-16 | 5.240 | 20,356,956 | -12,166 | 0.33% | 106,673,431 |
| 2025-01-17 | 2025-01-15 | 5.240 | 20,369,122 | +17,032 | 0.33% | 106,737,183 |
| 2025-01-15 | 2025-01-13 | 5.292 | 20,352,090 | +80,351 | 0.33% | 107,693,501 |
| 2025-01-09 | 2025-01-07 | 5.528 | 20,271,739 | +14,113 | 0.33% | 112,058,946 |
| 2025-01-03 | 2024-12-31 | 5.857 | 20,257,626 | -26,278 | 0.33% | 118,641,507 |
| 2025-01-02 | 2024-12-27 | 5.816 | 20,283,904 | -201,464 | 0.33% | 117,961,756 |
| 2024-12-30 | 2024-12-24 | 5.713 | 20,485,368 | +131,389 | 0.34% | 117,028,547 |
| 2024-12-23 | 2024-12-19 | 5.610 | 20,353,979 | -102,191 | 0.33% | 114,186,620 |
| 2024-12-20 | 2024-12-18 | 5.620 | 20,456,170 | +102,191 | 0.33% | 114,970,098 |
| 2024-12-19 | 2024-12-17 | 5.528 | 20,353,979 | +593,199 | 0.33% | 112,513,556 |
| 2024-12-16 | 2024-12-12 | 5.589 | 19,760,780 | -73,480 | 0.32% | 110,452,674 |
| 2024-12-13 | 2024-12-11 | 5.518 | 19,834,260 | +73,480 | 0.32% | 109,436,839 |
| 2024-12-12 | 2024-12-10 | 5.487 | 19,760,780 | -1,460 | 0.32% | 108,422,294 |
| 2024-12-11 | 2024-12-09 | 5.600 | 19,762,240 | +138,689 | 0.32% | 110,663,888 |
| 2024-12-10 | 2024-12-06 | 5.548 | 19,623,551 | -973 | 0.32% | 108,879,122 |
| 2024-12-09 | 2024-12-05 | 5.466 | 19,624,524 | +973 | 0.32% | 107,271,417 |
| 2024-12-04 | 2024-12-02 | 5.415 | 19,623,551 | +42,337 | 0.32% | 106,257,958 |
| 2024-12-02 | 2024-11-28 | 5.353 | 19,581,214 | -973 | 0.32% | 104,821,553 |
| 2024-11-29 | 2024-11-27 | 5.476 | 19,582,187 | +973 | 0.32% | 107,241,197 |
| 2024-11-25 | 2024-11-21 | 5.476 | 19,581,214 | -2,433 | 0.32% | 107,235,869 |
| 2024-11-22 | 2024-11-20 | 5.579 | 19,583,647 | +2,433 | 0.32% | 109,261,373 |
| 2024-11-20 | 2024-11-18 | 5.579 | 19,581,214 | +66,181 | 0.32% | 109,247,799 |
| 2024-11-19 | 2024-11-15 | 5.518 | 19,515,033 | +39,904 | 0.32% | 107,675,483 |
| 2024-11-12 | 2024-11-08 | 5.846 | 19,475,129 | -487 | 0.32% | 113,858,606 |
| 2024-11-08 | 2024-11-06 | 5.733 | 19,475,616 | +487 | 0.32% | 111,660,265 |
| 2024-11-05 | 2024-11-01 | 5.692 | 19,475,129 | +4,866 | 0.32% | 110,857,061 |
| 2024-11-04 | 2024-10-31 | 5.651 | 19,470,263 | +43,310 | 0.32% | 110,029,150 |
| 2024-11-01 | 2024-10-30 | 5.723 | 19,426,953 | +27,251 | 0.32% | 111,181,655 |
| 2024-10-31 | 2024-10-29 | 5.867 | 19,399,702 | +93,433 | 0.32% | 113,816,288 |
| 2024-10-30 | 2024-10-28 | 5.918 | 19,306,269 | -1,399,055 | 0.32% | 114,259,965 |
| 2024-10-29 | 2024-10-25 | 5.959 | 20,705,324 | +1,502,220 | 0.34% | 123,390,941 |
| 2024-10-24 | 2024-10-22 | 6.062 | 19,203,104 | -127,010 | 0.31% | 116,411,718 |
| 2024-10-23 | 2024-10-21 | 6.031 | 19,330,114 | +127,010 | 0.32% | 116,585,830 |
| 2024-10-22 | 2024-10-18 | 5.949 | 19,203,104 | +114,343 | 0.31% | 114,241,330 |
| 2024-10-21 | 2024-10-17 | 5.713 | 19,088,761 | +190,272 | 0.31% | 109,050,029 |
| 2024-10-18 | 2024-10-16 | 5.795 | 18,898,489 | +78,834 | 0.31% | 109,516,470 |
| 2024-10-17 | 2024-10-15 | 5.826 | 18,819,655 | +14,125 | 0.31% | 109,639,733 |
| 2024-10-16 | 2024-10-14 | 6.052 | 18,805,530 | +13,139 | 0.31% | 113,808,349 |
| 2024-10-15 | 2024-10-10 | 6.124 | 18,792,391 | -13 | 0.31% | 115,080,450 |
| 2024-10-14 | 2024-10-09 | 6.093 | 18,792,404 | +12,666 | 0.31% | 114,501,265 |
| 2024-09-30 | 2024-09-26 | 5.538 | 18,779,738 | -121,657 | 0.31% | 104,004,360 |
| 2024-09-27 | 2024-09-25 | 5.292 | 18,901,395 | +121,657 | 0.31% | 100,017,119 |
| 2024-09-26 | 2024-09-24 | 5.261 | 18,779,738 | -974 | 0.31% | 98,794,494 |
| 2024-09-25 | 2024-09-23 | 5.035 | 18,780,712 | +487 | 0.31% | 94,554,322 |
| 2024-09-24 | 2024-09-20 | 5.117 | 18,780,225 | -487 | 0.31% | 96,095,574 |
| 2024-09-23 | 2024-09-19 | 5.096 | 18,780,712 | +55,450 | 0.31% | 95,712,130 |
| 2024-09-19 | 2024-09-16 | 4.952 | 18,725,262 | -487 | 0.31% | 92,735,964 |
| 2024-09-17 | 2024-09-13 | 4.983 | 18,725,749 | +513 | 0.31% | 93,315,586 |
| 2024-09-12 | 2024-09-10 | 5.292 | 18,725,236 | -390,788 | 0.31% | 99,084,970 |
| 2024-09-11 | 2024-09-09 | 5.458 | 19,116,024 | +390,762 | 0.31% | 104,342,729 |
| 2024-09-10 | 2024-09-05 | 5.458 | 18,725,262 | +148,799 | 0.31% | 102,209,797 |
| 2024-09-09 | 2024-09-04 | 5.406 | 18,576,463 | +176,946 | 0.31% | 100,426,353 |
| 2024-09-04 | 2024-09-02 | 5.668 | 18,399,517 | -600 | 0.31% | 104,279,714 |
| 2024-09-03 | 2024-08-30 | 5.751 | 18,400,117 | +600 | 0.31% | 105,822,348 |
| 2024-08-30 | 2024-08-28 | 5.751 | 18,399,517 | -957 | 0.31% | 105,818,898 |
| 2024-08-29 | 2024-08-27 | 5.751 | 18,400,474 | +957 | 0.31% | 105,824,402 |
| 2024-08-23 | 2024-08-21 | 5.793 | 18,399,517 | -1,196,364 | 0.31% | 106,588,490 |
| 2024-08-20 | 2024-08-16 | 5.971 | 19,595,881 | +1,196,364 | 0.33% | 117,002,468 |
| 2024-08-19 | 2024-08-15 | 5.887 | 18,399,517 | -1,196,364 | 0.31% | 108,320,072 |
| 2024-08-14 | 2024-08-12 | 5.908 | 19,595,881 | +508,741 | 0.33% | 115,773,020 |
| 2024-08-13 | 2024-08-09 | 5.824 | 19,087,140 | +208,958 | 0.32% | 111,170,658 |
| 2024-08-12 | 2024-08-08 | 5.856 | 18,878,182 | +461,451 | 0.31% | 110,545,818 |
| 2024-08-09 | 2024-08-07 | 5.908 | 18,416,731 | +17,214 | 0.31% | 108,806,568 |
| 2024-08-08 | 2024-08-06 | 5.699 | 18,399,517 | -13,867 | 0.31% | 104,856,908 |
| 2024-08-05 | 2024-08-01 | 5.500 | 18,413,384 | -478 | 0.31% | 101,277,617 |
| 2024-08-02 | 2024-07-31 | 5.584 | 18,413,862 | +478 | 0.31% | 102,820,630 |
| 2024-07-31 | 2024-07-29 | 5.458 | 18,413,384 | -186,005 | 0.31% | 100,507,445 |
| 2024-07-30 | 2024-07-26 | 5.563 | 18,599,389 | +1,912 | 0.31% | 103,467,613 |
| 2024-07-29 | 2024-07-25 | 5.479 | 18,597,477 | +184,093 | 0.31% | 101,901,233 |
| 2024-07-24 | 2024-07-22 | 5.793 | 18,413,384 | +13,068,670 | 0.31% | 106,668,821 |
| 2024-07-18 | 2024-07-16 | 5.542 | 5,344,714 | +13,867 | 0.09% | 29,620,642 |
| 2024-07-11 | 2024-07-09 | 5.845 | 5,330,847 | -956 | 0.09% | 31,160,337 |
| 2024-07-10 | 2024-07-08 | 5.835 | 5,331,803 | +956 | 0.09% | 31,110,172 |
| 2024-06-26 | 2024-06-24 | 6.075 | 5,330,847 | -956 | 0.09% | 32,386,683 |
| 2024-06-25 | 2024-06-21 | 6.117 | 5,331,803 | +956 | 0.09% | 32,615,503 |
| 2024-06-24 | 2024-06-20 | 6.211 | 5,330,847 | -42,078 | 0.09% | 33,111,342 |
| 2024-06-21 | 2024-06-19 | 6.295 | 5,372,925 | -474,816 | 0.09% | 33,822,164 |
| 2024-06-20 | 2024-06-18 | 6.117 | 5,847,741 | -42,078 | 0.10% | 35,771,579 |
| 2024-06-18 | 2024-06-14 | 6.044 | 5,889,819 | +42,078 | 0.10% | 35,597,861 |
| 2024-06-07 | 2024-06-05 | 6.044 | 5,847,741 | -96,111 | 0.10% | 35,343,543 |
| 2024-06-06 | 2024-06-04 | 6.013 | 5,943,852 | -7,334,610 | 0.10% | 35,737,976 |
| 2024-06-05 | 2024-06-03 | 6.227 | 13,278,462 | -663,211 | 0.22% | 82,682,098 |
| 2024-06-04 | 2024-05-31 | 6.238 | 13,941,673 | -89,325 | 0.23% | 86,961,962 |
| 2024-06-03 | 2024-05-30 | 6.345 | 14,030,998 | +8,354,946 | 0.24% | 89,030,689 |
| 2024-05-29 | 2024-05-27 | 6.604 | 5,676,052 | -69,155 | 0.10% | 37,483,723 |
| 2024-05-28 | 2024-05-24 | 6.399 | 5,745,207 | +66,370 | 0.10% | 36,764,444 |
| 2024-05-27 | 2024-05-23 | 6.410 | 5,678,837 | +2,785 | 0.10% | 36,400,910 |
| 2024-05-24 | 2024-05-22 | 6.528 | 5,676,052 | -63,314 | 0.10% | 37,055,687 |
| 2024-05-23 | 2024-05-21 | 6.485 | 5,739,366 | +63,314 | 0.10% | 37,221,707 |
| 2024-05-22 | 2024-05-20 | 6.647 | 5,676,052 | -77,973 | 0.10% | 37,728,315 |
| 2024-05-21 | 2024-05-17 | 6.668 | 5,754,025 | -190,952 | 0.10% | 38,370,572 |
| 2024-05-20 | 2024-05-16 | 6.668 | 5,944,977 | +33,614 | 0.10% | 39,643,930 |
| 2024-05-17 | 2024-05-14 | 6.712 | 5,911,363 | +2,320 | 0.10% | 39,674,508 |
| 2024-05-16 | 2024-05-13 | 6.722 | 5,909,043 | -80,293 | 0.10% | 39,722,595 |
| 2024-05-14 | 2024-05-10 | 6.345 | 5,989,336 | +80,293 | 0.10% | 38,004,047 |
| 2024-05-13 | 2024-05-09 | 6.011 | 5,909,043 | -14,387 | 0.10% | 35,521,167 |
| 2024-05-10 | 2024-05-08 | 5.699 | 5,923,430 | +232,990 | 0.10% | 33,757,075 |
| 2024-05-08 | 2024-05-06 | 5.731 | 5,690,440 | -63,186 | 0.10% | 32,613,196 |
| 2024-05-07 | 2024-05-03 | 5.623 | 5,753,626 | -33,352 | 0.10% | 32,355,492 |
| 2024-05-06 | 2024-05-02 | 5.462 | 5,786,978 | +110,926 | 0.10% | 31,607,902 |
| 2024-05-03 | 2024-04-30 | 5.473 | 5,676,052 | -128,098 | 0.10% | 31,063,183 |
| 2024-05-02 | 2024-04-29 | 5.483 | 5,804,150 | +128,098 | 0.10% | 31,826,749 |
| 2024-04-30 | 2024-04-26 | 5.430 | 5,676,052 | -6,034 | 0.10% | 30,818,591 |
| 2024-04-29 | 2024-04-25 | 5.343 | 5,682,086 | -115,103 | 0.10% | 30,361,649 |
| 2024-04-25 | 2024-04-23 | 5.128 | 5,797,189 | +15,316 | 0.10% | 29,727,630 |
| 2024-04-24 | 2024-04-22 | 5.214 | 5,781,873 | -212,568 | 0.10% | 30,147,395 |
| 2024-04-23 | 2024-04-19 | 5.160 | 5,994,441 | +212,568 | 0.10% | 30,932,860 |
| 2024-04-19 | 2024-04-17 | 5.128 | 5,781,873 | -111,389 | 0.10% | 29,649,090 |
| 2024-04-18 | 2024-04-16 | 5.009 | 5,893,262 | -111,010 | 0.10% | 29,521,918 |
| 2024-04-17 | 2024-04-15 | 5.063 | 6,004,272 | +112,289 | 0.10% | 30,401,435 |
| 2024-04-16 | 2024-04-12 | 5.096 | 5,891,983 | -164,651 | 0.10% | 30,023,305 |
| 2024-04-15 | 2024-04-11 | 5.268 | 6,056,634 | +57,087 | 0.10% | 31,906,272 |
| 2024-04-12 | 2024-04-10 | 5.257 | 5,999,547 | -168,477 | 0.10% | 31,540,905 |
| 2024-04-11 | 2024-04-09 | 5.279 | 6,168,024 | +168,477 | 0.11% | 32,559,521 |
| 2024-04-10 | 2024-04-08 | 5.225 | 5,999,547 | -91,432 | 0.10% | 31,347,006 |
| 2024-04-09 | 2024-04-05 | 5.031 | 6,090,979 | +34,809 | 0.10% | 30,643,605 |
| 2024-04-08 | 2024-04-03 | 5.473 | 6,056,170 | +88,648 | 0.10% | 33,143,445 |
| 2024-04-05 | 2024-04-02 | 5.451 | 5,967,522 | +3,586,751 | 0.10% | 32,529,727 |
| 2024-04-03 | 2024-03-28 | 5.386 | 2,380,771 | -93,289 | 0.04% | 12,824,000 |
| 2024-04-02 | 2024-03-27 | 5.483 | 2,474,060 | +122,529 | 0.04% | 13,566,377 |
| 2024-03-28 | 2024-03-26 | 5.570 | 2,351,531 | +1,581,271 | 0.04% | 13,097,160 |
| 2024-03-27 | 2024-03-25 | 5.645 | 770,260 | -20,422 | 0.01% | 4,348,150 |
| 2024-03-26 | 2024-03-22 | 5.537 | 790,682 | +176,831 | 0.01% | 4,378,253 |
| 2024-03-25 | 2024-03-21 | 5.613 | 613,851 | +19,494 | 0.01% | 3,445,376 |
| 2024-03-22 | 2024-03-20 | 5.462 | 594,357 | -1,393 | 0.01% | 3,246,319 |
| 2024-03-21 | 2024-03-19 | 5.419 | 595,750 | +8,819 | 0.01% | 3,228,256 |
| 2024-03-20 | 2024-03-18 | 5.559 | 586,931 | -1,857 | 0.01% | 3,262,666 |
| 2024-03-19 | 2024-03-15 | 5.473 | 588,788 | +16,244 | 0.01% | 3,222,245 |
| 2024-03-18 | 2024-03-14 | 5.516 | 572,544 | +28,312 | 0.01% | 3,158,019 |
| 2024-03-15 | 2024-03-13 | 5.645 | 544,232 | -3,249 | 0.01% | 3,072,212 |
| 2024-03-14 | 2024-03-12 | 5.720 | 547,481 | -6,962 | 0.01% | 3,131,839 |
| 2024-03-13 | 2024-03-11 | 5.591 | 554,443 | -10,210 | 0.01% | 3,099,989 |
| 2024-03-12 | 2024-03-08 | 5.473 | 564,653 | +34,809 | 0.01% | 3,090,162 |
| 2024-03-11 | 2024-03-07 | 5.494 | 529,844 | +7,426 | 0.01% | 2,911,080 |
| 2024-03-08 | 2024-03-06 | 5.602 | 522,418 | +6,498 | 0.01% | 2,926,559 |
| 2024-02-28 | 2024-02-26 | 5.667 | 515,920 | -146,429 | 0.01% | 2,923,506 |
| 2024-02-27 | 2024-02-23 | 5.957 | 662,349 | -262,975 | 0.01% | 3,945,917 |
| 2024-02-26 | 2024-02-22 | 5.914 | 925,324 | +467,373 | 0.02% | 5,472,705 |
| 2024-02-23 | 2024-02-21 | 5.753 | 457,951 | +32,488 | 0.01% | 2,634,488 |
| 2024-02-20 | 2024-02-16 | 5.505 | 425,463 | -14,852 | 0.01% | 2,342,171 |
| 2024-02-16 | 2024-02-14 | 5.246 | 440,315 | +14,852 | 0.01% | 2,310,087 |
| 2024-02-15 | 2024-02-09 | 5.483 | 425,463 | -3,248 | 0.01% | 2,333,004 |
| 2024-02-14 | 2024-02-07 | 5.440 | 428,711 | +3,248 | 0.01% | 2,332,340 |
| 2024-02-08 | 2024-02-06 | 5.494 | 425,463 | -89,576 | 0.01% | 2,337,587 |
| 2024-02-06 | 2024-02-02 | 5.139 | 515,039 | -207,927 | 0.01% | 2,646,637 |
| 2024-02-05 | 2024-02-01 | 5.203 | 722,966 | +193,076 | 0.01% | 3,761,845 |
| 2024-02-02 | 2024-01-31 | 5.128 | 529,890 | +15,316 | 0.01% | 2,717,243 |
| 2024-01-30 | 2024-01-26 | 5.397 | 514,574 | +317,971 | 0.01% | 2,777,291 |
| 2024-01-29 | 2024-01-25 | 5.430 | 196,603 | -65,441 | 0.00% | 1,067,472 |
| 2024-01-25 | 2024-01-23 | 4.966 | 262,044 | -272,223 | 0.00% | 1,301,401 |
| 2024-01-24 | 2024-01-22 | 4.859 | 534,267 | -2,560,791 | 0.01% | 2,595,797 |
| 2024-01-23 | 2024-01-19 | 5.139 | 3,095,058 | +93,289 | 0.05% | 15,904,611 |
| 2024-01-22 | 2024-01-18 | 5.257 | 3,001,769 | +120,672 | 0.05% | 15,780,943 |
| 2024-01-17 | 2024-01-15 | 5.623 | 2,881,097 | -34,345 | 0.05% | 16,201,837 |
| 2024-01-15 | 2024-01-11 | 5.645 | 2,915,442 | +392,377 | 0.05% | 16,457,792 |
| 2024-01-12 | 2024-01-10 | 5.623 | 2,523,065 | -47,997 | 0.04% | 14,188,446 |
| 2024-01-11 | 2024-01-09 | 5.656 | 2,571,062 | +58,480 | 0.04% | 14,541,450 |
| 2024-01-10 | 2024-01-08 | 5.688 | 2,512,582 | +1,477,307 | 0.04% | 14,291,902 |
| 2024-01-09 | 2024-01-05 | 5.871 | 1,035,275 | +756,986 | 0.02% | 6,078,384 |
| 2024-01-08 | 2024-01-04 | 5.914 | 278,289 | -65,441 | 0.00% | 1,645,903 |
| 2024-01-05 | 2024-01-03 | 5.785 | 343,730 | -15,781 | 0.01% | 1,988,509 |
| 2024-01-03 | 2023-12-29 | 5.527 | 359,511 | -14,387 | 0.01% | 1,986,852 |
| 2024-01-02 | 2023-12-28 | 5.408 | 373,898 | -72,868 | 0.01% | 2,022,054 |
| 2023-12-29 | 2023-12-27 | 5.149 | 446,766 | -136,916 | 0.01% | 2,300,615 |
| 2023-12-28 | 2023-12-22 | 5.203 | 583,682 | -95,610 | 0.01% | 3,037,101 |
| 2023-12-27 | 2023-12-21 | 5.171 | 679,292 | +215,818 | 0.01% | 3,512,640 |
| 2023-12-22 | 2023-12-20 | 5.063 | 463,474 | -114,049 | 0.01% | 2,346,708 |
| 2023-12-21 | 2023-12-19 | 5.074 | 577,523 | -56,623 | 0.01% | 2,930,394 |
| 2023-12-20 | 2023-12-18 | 5.182 | 634,146 | -51,053 | 0.01% | 3,286,020 |
| 2023-12-19 | 2023-12-15 | 5.290 | 685,199 | +201,767 | 0.01% | 3,624,383 |
| 2023-12-06 | 2023-12-04 | 5.139 | 483,432 | -107,212 | 0.01% | 2,484,218 |
| 2023-12-05 | 2023-12-01 | 5.225 | 590,644 | -177,296 | 0.01% | 3,086,053 |
| 2023-12-01 | 2023-11-29 | 5.268 | 767,940 | -9,746 | 0.01% | 4,045,498 |
| 2023-11-30 | 2023-11-28 | 5.527 | 777,686 | +24,134 | 0.01% | 4,297,912 |
| 2023-11-29 | 2023-11-27 | 5.462 | 753,552 | -21,350 | 0.01% | 4,115,827 |
| 2023-11-28 | 2023-11-24 | 5.570 | 774,902 | -242,737 | 0.01% | 4,315,918 |
| 2023-11-27 | 2023-11-23 | 5.537 | 1,017,639 | -561,126 | 0.02% | 5,634,985 |
| 2023-11-24 | 2023-11-22 | 5.483 | 1,578,765 | +6,962 | 0.03% | 8,657,074 |
| 2023-11-23 | 2023-11-21 | 5.473 | 1,571,803 | -201,894 | 0.03% | 8,601,966 |
| 2023-11-22 | 2023-11-20 | 5.483 | 1,773,697 | +175,439 | 0.03% | 9,725,974 |
| 2023-11-21 | 2023-11-17 | 5.300 | 1,598,258 | +12,532 | 0.03% | 8,471,257 |
| 2023-11-16 | 2023-11-14 | 5.193 | 1,585,726 | -43,117 | 0.03% | 8,234,004 |
| 2023-11-15 | 2023-11-13 | 5.193 | 1,628,843 | -27,894 | 0.03% | 8,457,892 |
| 2023-11-14 | 2023-11-10 | 5.160 | 1,656,737 | +7,426 | 0.03% | 8,549,190 |
| 2023-11-13 | 2023-11-09 | 5.128 | 1,649,311 | +63,585 | 0.03% | 8,457,566 |
| 2023-11-10 | 2023-11-08 | 5.160 | 1,585,726 | -211,177 | 0.03% | 8,182,755 |
| 2023-11-09 | 2023-11-07 | 5.160 | 1,796,903 | +53,374 | 0.03% | 9,272,482 |
| 2023-11-08 | 2023-11-06 | 5.376 | 1,743,529 | -47,804 | 0.03% | 9,372,719 |
| 2023-11-07 | 2023-11-03 | 5.311 | 1,791,333 | +47,804 | 0.03% | 9,513,912 |
| 2023-11-06 | 2023-11-02 | 5.246 | 1,743,529 | -48,267 | 0.03% | 9,147,323 |
| 2023-11-03 | 2023-11-01 | 5.322 | 1,791,796 | +63,119 | 0.03% | 9,535,674 |
| 2023-11-02 | 2023-10-31 | 5.236 | 1,728,677 | -141,836 | 0.03% | 9,050,780 |
| 2023-11-01 | 2023-10-30 | 5.376 | 1,870,513 | +215,354 | 0.03% | 10,055,349 |
| 2023-10-31 | 2023-10-27 | 5.279 | 1,655,159 | -22,650 | 0.03% | 8,737,188 |
| 2023-10-30 | 2023-10-26 | 5.171 | 1,677,809 | +23,207 | 0.03% | 8,676,002 |
| 2023-10-27 | 2023-10-25 | 5.096 | 1,654,602 | -310,499 | 0.03% | 8,431,223 |
| 2023-10-26 | 2023-10-24 | 5.096 | 1,965,101 | -418,640 | 0.03% | 10,013,408 |
| 2023-10-24 | 2023-10-19 | 5.128 | 2,383,741 | -269,657 | 0.04% | 12,223,678 |
| 2023-10-20 | 2023-10-18 | 5.225 | 2,653,398 | +421,425 | 0.05% | 13,863,727 |
| 2023-10-19 | 2023-10-17 | 5.386 | 2,231,973 | +146,663 | 0.04% | 12,022,501 |
| 2023-10-18 | 2023-10-16 | 5.408 | 2,085,310 | +194,932 | 0.04% | 11,277,432 |
| 2023-10-17 | 2023-10-13 | 5.451 | 1,890,378 | +307,715 | 0.03% | 10,304,693 |
| 2023-10-16 | 2023-10-12 | 5.656 | 1,582,663 | -23,206 | 0.03% | 8,951,249 |
| 2023-10-13 | 2023-10-11 | 5.505 | 1,605,869 | -309,107 | 0.03% | 8,840,298 |
| 2023-10-12 | 2023-10-10 | 5.397 | 1,914,976 | +278,939 | 0.03% | 10,335,630 |
| 2023-10-11 | 2023-10-09 | 5.419 | 1,636,037 | -231,134 | 0.03% | 8,865,372 |
| 2023-10-10 | 2023-10-06 | 5.494 | 1,867,171 | +157,338 | 0.03% | 10,258,648 |
| 2023-10-09 | 2023-10-05 | 5.322 | 1,709,833 | -290,542 | 0.03% | 9,099,479 |
| 2023-10-06 | 2023-10-04 | 5.343 | 2,000,375 | +38,058 | 0.03% | 10,688,800 |
| 2023-10-05 | 2023-10-03 | 5.440 | 1,962,317 | -110,461 | 0.03% | 10,675,701 |
| 2023-10-04 | 2023-09-29 | 5.602 | 2,072,778 | +74,724 | 0.04% | 11,611,598 |
| 2023-09-29 | 2023-09-27 | 5.742 | 1,998,054 | -106,654 | 0.03% | 11,472,823 |
| 2023-09-28 | 2023-09-26 | 5.580 | 2,104,708 | +928 | 0.04% | 11,745,121 |
| 2023-09-27 | 2023-09-25 | 5.505 | 2,103,780 | +68,195 | 0.04% | 11,581,294 |
| 2023-09-26 | 2023-09-22 | 5.516 | 2,035,585 | +37,531 | 0.03% | 11,227,811 |
| 2023-09-20 | 2023-09-18 | 5.408 | 1,998,054 | -85,399 | 0.03% | 10,805,548 |
| 2023-09-19 | 2023-09-15 | 5.451 | 2,083,453 | +4,641 | 0.04% | 11,357,169 |
| 2023-09-18 | 2023-09-14 | 5.365 | 2,078,812 | +80,758 | 0.04% | 11,152,711 |
| 2023-09-15 | 2023-09-13 | 5.354 | 1,998,054 | -43,887 | 0.03% | 10,697,923 |
| 2023-09-14 | 2023-09-12 | 5.483 | 2,041,941 | +43,887 | 0.04% | 11,196,875 |
| 2023-09-13 | 2023-09-11 | 5.527 | 1,998,054 | -21,350 | 0.03% | 11,042,323 |
| 2023-09-12 | 2023-09-07 | 5.322 | 2,019,404 | -792,724 | 0.03% | 10,746,970 |
| 2023-09-11 | 2023-09-06 | 5.386 | 2,812,128 | +807,112 | 0.05% | 15,147,500 |
| 2023-09-07 | 2023-09-05 | 5.527 | 2,005,016 | +28,776 | 0.03% | 11,080,799 |
| 2023-09-06 | 2023-09-04 | 5.677 | 1,976,240 | -18,565 | 0.03% | 11,219,827 |
| 2023-09-05 | 2023-08-31 | 5.645 | 1,994,805 | -886,756 | 0.03% | 11,260,758 |
| 2023-09-04 | 2023-08-30 | 5.742 | 2,881,561 | +866,984 | 0.05% | 16,545,919 |
| 2023-08-31 | 2023-08-29 | 5.871 | 2,014,577 | -1,311,800 | 0.03% | 11,828,134 |
| 2023-08-29 | 2023-08-25 | 5.613 | 3,326,377 | -12,532 | 0.06% | 18,670,032 |
| 2023-08-28 | 2023-08-24 | 5.699 | 3,338,909 | +12,532 | 0.06% | 19,028,131 |
| 2023-08-23 | 2023-08-21 | 5.828 | 3,326,377 | -14,388 | 0.06% | 19,386,732 |
| 2023-08-22 | 2023-08-18 | 5.882 | 3,340,765 | +122,993 | 0.06% | 19,650,538 |
| 2023-08-21 | 2023-08-17 | 6.087 | 3,217,772 | -39,915 | 0.06% | 19,585,722 |
| 2023-08-18 | 2023-08-16 | 6.141 | 3,257,687 | -11,603 | 0.06% | 20,004,149 |
| 2023-08-17 | 2023-08-15 | 6.141 | 3,269,290 | +17,636 | 0.06% | 20,075,399 |
| 2023-08-16 | 2023-08-14 | 6.087 | 3,251,654 | -433,956 | 0.06% | 19,791,953 |
| 2023-08-15 | 2023-08-11 | 6.044 | 3,685,610 | -572,265 | 0.06% | 22,274,508 |
| 2023-08-11 | 2023-08-09 | 6.270 | 4,257,875 | -18,565 | 0.07% | 26,696,343 |
| 2023-08-10 | 2023-08-08 | 6.194 | 4,276,440 | +119,280 | 0.07% | 26,490,253 |
| 2023-08-09 | 2023-08-07 | 6.065 | 4,157,160 | +72,084 | 0.07% | 25,213,957 |
| 2023-08-08 | 2023-08-04 | 6.399 | 4,085,076 | -3,072,182 | 0.07% | 26,141,016 |
| 2023-08-07 | 2023-08-03 | 6.238 | 7,157,258 | +1,525,218 | 0.12% | 44,643,796 |
| 2023-08-04 | 2023-08-02 | 6.216 | 5,632,040 | +68 | 0.10% | 35,008,816 |
| 2023-08-03 | 2023-08-01 | 6.399 | 5,631,972 | +135,061 | 0.10% | 36,039,836 |
| 2023-08-02 | 2023-07-31 | 6.518 | 5,496,911 | +193,080 | 0.09% | 35,826,960 |
| 2023-08-01 | 2023-07-28 | 6.615 | 5,303,831 | -213,439 | 0.09% | 35,082,774 |
| 2023-07-31 | 2023-07-27 | 6.679 | 5,517,270 | +104,799 | 0.09% | 36,851,214 |
| 2023-07-28 | 2023-07-26 | 6.679 | 5,412,471 | -250,162 | 0.09% | 36,151,236 |
| 2023-07-27 | 2023-07-25 | 6.572 | 5,662,633 | +371,763 | 0.10% | 37,212,095 |
| 2023-07-26 | 2023-07-24 | 6.324 | 5,290,870 | +440,762 | 0.09% | 33,458,084 |
| 2023-07-25 | 2023-07-21 | 6.378 | 4,850,108 | -182,770 | 0.08% | 30,932,070 |
| 2023-07-24 | 2023-07-20 | 6.431 | 5,032,878 | +151,159 | 0.09% | 32,368,801 |
| 2023-07-21 | 2023-07-19 | 6.528 | 4,881,719 | -323,958 | 0.08% | 31,869,942 |
| 2023-07-20 | 2023-07-18 | 6.636 | 5,205,677 | +302,609 | 0.09% | 34,545,685 |
| 2023-07-19 | 2023-07-14 | 6.679 | 4,903,068 | -853,060 | 0.08% | 32,748,807 |
| 2023-07-18 | 2023-07-13 | 6.668 | 5,756,128 | -1,255,456 | 0.10% | 38,384,595 |
| 2023-07-14 | 2023-07-12 | 6.582 | 7,011,584 | -1,796,625 | 0.12% | 46,152,287 |
| 2023-07-13 | 2023-07-11 | 6.733 | 8,808,209 | -264,328 | 0.15% | 59,306,665 |
| 2023-07-12 | 2023-07-10 | 6.712 | 9,072,537 | -936,602 | 0.16% | 60,890,939 |
| 2023-07-11 | 2023-07-07 | 6.712 | 10,009,139 | -638,796 | 0.17% | 67,177,006 |
| 2023-07-10 | 2023-07-06 | 6.765 | 10,647,935 | -838,732 | 0.18% | 72,037,878 |
| 2023-07-07 | 2023-07-05 | 6.981 | 11,486,667 | +167,144 | 0.20% | 80,187,175 |
| 2023-07-06 | 2023-07-04 | 7.207 | 11,319,523 | +91,433 | 0.19% | 81,581,206 |
| 2023-07-05 | 2023-07-03 | 7.110 | 11,228,090 | +55,694 | 0.19% | 79,833,597 |
| 2023-07-04 | 2023-06-30 | 7.347 | 11,172,396 | -215,696 | 0.19% | 82,085,523 |
| 2023-07-03 | 2023-06-29 | 7.207 | 11,388,092 | +1,829,551 | 0.20% | 82,075,391 |
| 2023-06-30 | 2023-06-28 | 7.099 | 9,558,541 | +358,476 | 0.16% | 67,859,850 |
| 2023-06-29 | 2023-06-27 | 7.218 | 9,200,065 | +59,408 | 0.16% | 66,405,121 |
| 2023-06-28 | 2023-06-26 | 7.261 | 9,140,657 | -88,648 | 0.16% | 66,370,209 |
| 2023-06-27 | 2023-06-23 | 7.046 | 9,229,305 | +90,237 | 0.16% | 65,025,338 |
| 2023-06-26 | 2023-06-21 | 7.261 | 9,139,068 | -3,174,469 | 0.16% | 66,358,671 |
| 2023-06-23 | 2023-06-20 | 7.315 | 12,313,537 | +3,282,610 | 0.21% | 90,071,723 |
| 2023-06-21 | 2023-06-19 | 7.509 | 9,030,927 | +85,631 | 0.15% | 67,811,130 |
| 2023-06-20 | 2023-06-16 | 7.584 | 8,945,296 | +1,392 | 0.15% | 67,842,720 |
| 2023-06-19 | 2023-06-15 | 7.444 | 8,943,904 | -41,307 | 0.15% | 66,579,580 |
| 2023-06-16 | 2023-06-14 | 7.864 | 8,985,211 | +248,411 | 0.15% | 70,662,177 |
| 2023-06-15 | 2023-06-13 | 7.778 | 8,736,800 | -152,337 | 0.15% | 67,955,634 |
| 2023-06-14 | 2023-06-12 | 7.994 | 8,889,137 | +27,847 | 0.15% | 71,055,775 |
| 2023-06-13 | 2023-06-09 | 8.166 | 8,861,290 | +321,174 | 0.15% | 72,360,578 |
| 2023-06-09 | 2023-06-07 | 8.015 | 8,540,116 | +33,417 | 0.15% | 68,449,862 |
| 2023-06-08 | 2023-06-06 | 8.047 | 8,506,699 | +911,441 | 0.15% | 68,456,949 |
| 2023-06-07 | 2023-06-05 | 8.058 | 7,595,258 | +416,319 | 0.13% | 61,204,028 |
| 2023-06-06 | 2023-06-02 | 8.331 | 7,178,939 | -216,189 | 0.12% | 59,809,433 |
| 2023-06-05 | 2023-06-01 | 8.155 | 7,395,128 | +865,274 | 0.13% | 60,308,350 |
| 2023-06-02 | 2023-05-31 | 8.265 | 6,529,854 | -3,011,486 | 0.11% | 53,970,564 |
| 2023-06-01 | 2023-05-30 | 8.232 | 9,541,340 | +14,538 | 0.17% | 78,546,080 |
| 2023-05-31 | 2023-05-29 | 8.254 | 9,526,802 | +760,068 | 0.17% | 78,636,097 |
| 2023-05-30 | 2023-05-25 | 7.957 | 8,766,734 | +890,910 | 0.15% | 69,757,302 |
| 2023-05-29 | 2023-05-24 | 8.056 | 7,875,824 | +362,282 | 0.14% | 63,448,393 |
| 2023-05-25 | 2023-05-23 | 8.309 | 7,513,542 | +478,393 | 0.13% | 62,431,708 |
| 2023-05-24 | 2023-05-22 | 8.254 | 7,035,149 | -39,525 | 0.12% | 58,069,503 |
| 2023-05-23 | 2023-05-19 | 8.122 | 7,074,674 | +40,298 | 0.12% | 57,461,418 |
| 2023-05-17 | 2023-05-15 | 8.199 | 7,034,376 | -25,442 | 0.12% | 57,676,035 |
| 2023-05-16 | 2023-05-12 | 8.254 | 7,059,818 | -410,246 | 0.12% | 58,273,126 |
| 2023-05-15 | 2023-05-11 | 8.331 | 7,470,064 | -820,491 | 0.13% | 62,234,864 |
| 2023-05-12 | 2023-05-10 | 8.738 | 8,290,555 | +9,086 | 0.15% | 72,446,541 |
| 2023-05-11 | 2023-05-09 | 8.705 | 8,281,469 | +16,809 | 0.15% | 72,093,716 |
| 2023-05-10 | 2023-05-08 | 8.529 | 8,264,660 | +18,627 | 0.14% | 70,492,066 |
| 2023-05-09 | 2023-05-05 | 8.771 | 8,246,033 | +17,946 | 0.14% | 72,329,745 |
| 2023-05-08 | 2023-05-04 | 8.727 | 8,228,087 | +359,817 | 0.14% | 71,810,113 |
| 2023-05-05 | 2023-05-03 | 8.419 | 7,868,270 | +16,809 | 0.14% | 66,245,173 |
| 2023-05-04 | 2023-05-02 | 8.529 | 7,851,461 | -583,551 | 0.14% | 66,967,753 |
| 2023-05-03 | 2023-04-28 | 8.562 | 8,435,012 | -369,000 | 0.15% | 72,223,553 |
| 2023-05-02 | 2023-04-27 | 8.540 | 8,804,012 | +1,302,828 | 0.15% | 75,189,274 |
| 2023-04-28 | 2023-04-26 | 7.726 | 7,501,184 | +315,748 | 0.13% | 57,953,608 |
| 2023-04-27 | 2023-04-25 | 7.440 | 7,185,436 | +118,122 | 0.13% | 53,458,081 |
| 2023-04-26 | 2023-04-24 | 7.627 | 7,067,314 | +224,431 | 0.12% | 53,901,539 |
| 2023-04-25 | 2023-04-21 | 7.473 | 6,842,883 | +41,797 | 0.12% | 51,135,492 |
| 2023-04-24 | 2023-04-20 | 7.462 | 6,801,086 | +413,426 | 0.12% | 50,748,301 |
| 2023-04-21 | 2023-04-19 | 7.583 | 6,387,660 | +639,766 | 0.11% | 48,436,701 |
| 2023-04-20 | 2023-04-18 | 7.352 | 5,747,894 | +286,581 | 0.10% | 42,257,010 |
| 2023-04-19 | 2023-04-17 | 7.275 | 5,461,313 | -40,207 | 0.10% | 39,729,406 |
| 2023-04-18 | 2023-04-14 | 7.297 | 5,501,520 | +67,012 | 0.10% | 40,142,995 |
| 2023-04-17 | 2023-04-13 | 7.231 | 5,434,508 | +381,169 | 0.10% | 39,295,168 |
| 2023-04-14 | 2023-04-12 | 7.099 | 5,053,339 | +60,879 | 0.09% | 35,871,678 |
| 2023-04-13 | 2023-04-11 | 6.956 | 4,992,460 | -400,706 | 0.09% | 34,725,237 |
| 2023-04-12 | 2023-04-06 | 6.956 | 5,393,166 | +429,588 | 0.09% | 37,512,362 |
| 2023-04-11 | 2023-04-04 | 6.867 | 4,963,578 | -209,893 | 0.09% | 34,087,330 |
| 2023-04-06 | 2023-04-03 | 6.724 | 5,173,471 | -366,632 | 0.09% | 34,788,586 |
| 2023-04-04 | 2023-03-31 | 6.845 | 5,540,103 | -1,834,521 | 0.10% | 37,924,666 |
| 2023-04-03 | 2023-03-30 | 7.132 | 7,374,624 | -1,661,882 | 0.13% | 52,593,059 |
| 2023-03-31 | 2023-03-29 | 7.968 | 9,036,506 | +454 | 0.16% | 72,003,342 |
| 2023-03-30 | 2023-03-28 | 7.924 | 9,036,052 | -57,243 | 0.16% | 71,601,936 |
| 2023-03-29 | 2023-03-27 | 7.913 | 9,093,295 | -6,278 | 0.16% | 71,955,454 |
| 2023-03-28 | 2023-03-24 | 7.693 | 9,099,573 | +104,318 | 0.16% | 70,002,207 |
| 2023-03-27 | 2023-03-23 | 7.660 | 8,995,255 | -33,073 | 0.16% | 68,902,704 |
| 2023-03-24 | 2023-03-22 | 7.792 | 9,028,328 | -98,659 | 0.16% | 70,348,385 |
| 2023-03-23 | 2023-03-21 | 7.792 | 9,126,987 | -108,509 | 0.16% | 71,117,132 |
| 2023-03-22 | 2023-03-20 | 7.583 | 9,235,496 | +298,939 | 0.16% | 70,031,430 |
| 2023-03-21 | 2023-03-17 | 7.979 | 8,936,557 | +1,032,202 | 0.16% | 71,305,295 |
| 2023-03-20 | 2023-03-16 | 7.924 | 7,904,355 | +1,762,740 | 0.14% | 62,634,336 |
| 2023-03-17 | 2023-03-15 | 7.528 | 6,141,615 | +264,411 | 0.11% | 46,233,017 |
| 2023-03-16 | 2023-03-14 | 7.319 | 5,877,204 | +5,442,425 | 0.10% | 43,013,616 |
| 2023-03-15 | 2023-03-13 | 7.539 | 434,779 | -121,386 | 0.01% | 3,277,726 |
| 2023-03-14 | 2023-03-10 | 7.407 | 556,165 | +2,726 | 0.01% | 4,119,384 |
| 2023-03-13 | 2023-03-09 | 7.418 | 553,439 | +81,406 | 0.01% | 4,105,284 |
| 2023-03-10 | 2023-03-08 | 7.539 | 472,033 | -9,086 | 0.01% | 3,558,578 |
| 2023-03-09 | 2023-03-07 | 7.693 | 481,119 | -52,246 | 0.01% | 3,701,206 |
| 2023-03-08 | 2023-03-06 | 7.561 | 533,365 | +316,657 | 0.01% | 4,032,690 |
| 2023-03-07 | 2023-03-03 | 7.209 | 216,708 | -15,351 | 0.00% | 1,562,175 |
| 2023-03-06 | 2023-03-02 | 7.165 | 232,059 | +15,351 | 0.00% | 1,662,620 |
| 2023-03-03 | 2023-03-01 | 7.198 | 216,708 | -60,424 | 0.00% | 1,559,790 |
| 2023-03-02 | 2023-02-28 | 7.099 | 277,132 | +60,424 | 0.00% | 1,967,252 |
| 2023-03-01 | 2023-02-27 | 7.022 | 216,708 | -8,759 | 0.00% | 1,521,630 |
| 2023-02-28 | 2023-02-24 | 7.220 | 225,467 | +8,759 | 0.00% | 1,627,797 |
| 2023-02-27 | 2023-02-23 | 7.396 | 216,708 | -203,078 | 0.00% | 1,602,720 |
| 2023-02-24 | 2023-02-22 | 7.330 | 419,786 | -201,716 | 0.01% | 3,076,917 |
| 2023-02-22 | 2023-02-20 | 7.319 | 621,502 | -70,277 | 0.01% | 4,548,600 |
| 2023-02-21 | 2023-02-17 | 7.286 | 691,779 | +70,277 | 0.01% | 5,040,097 |
| 2023-02-15 | 2023-02-13 | 6.790 | 621,502 | -65,263 | 0.01% | 4,220,280 |
| 2023-02-14 | 2023-02-10 | 6.713 | 686,765 | -602,421 | 0.01% | 4,610,537 |
| 2023-02-10 | 2023-02-08 | 6.746 | 1,289,186 | -208,985 | 0.02% | 8,697,403 |
| 2023-02-09 | 2023-02-07 | 6.581 | 1,498,171 | -2,859,309 | 0.03% | 9,859,982 |
| 2023-02-08 | 2023-02-06 | 6.515 | 4,357,480 | +499,443 | 0.08% | 28,390,344 |
| 2023-02-07 | 2023-02-03 | 6.636 | 3,858,037 | -745,985 | 0.07% | 25,603,377 |
| 2023-02-06 | 2023-02-02 | 6.625 | 4,604,022 | +208,345 | 0.08% | 30,503,342 |
| 2023-02-03 | 2023-02-01 | 6.680 | 4,395,677 | +186 | 0.08% | 29,364,865 |
| 2023-02-01 | 2023-01-30 | 6.537 | 4,395,491 | -113,125 | 0.08% | 28,734,748 |
| 2023-01-31 | 2023-01-27 | 6.845 | 4,508,616 | +517,919 | 0.08% | 30,863,642 |
| 2023-01-26 | 2023-01-19 | 6.504 | 3,990,697 | -366 | 0.07% | 25,956,718 |
| 2023-01-20 | 2023-01-18 | 6.427 | 3,991,063 | +92,842 | 0.07% | 25,651,631 |
| 2023-01-19 | 2023-01-17 | 6.427 | 3,898,221 | -1,106,019 | 0.07% | 25,054,910 |
| 2023-01-18 | 2023-01-16 | 6.460 | 5,004,240 | -738,750 | 0.09% | 32,328,814 |
| 2023-01-17 | 2023-01-13 | 6.559 | 5,742,990 | -1,214,834 | 0.10% | 37,670,195 |
| 2023-01-16 | 2023-01-12 | 6.471 | 6,957,824 | -1,177,129 | 0.12% | 45,026,098 |
| 2023-01-13 | 2023-01-11 | 6.493 | 8,134,953 | -1,954,460 | 0.14% | 52,822,701 |
| 2023-01-12 | 2023-01-10 | 6.438 | 10,089,413 | -1,281,167 | 0.18% | 64,958,399 |
| 2023-01-10 | 2023-01-06 | 6.890 | 11,370,580 | -365,468 | 0.20% | 78,337,642 |
| 2023-01-09 | 2023-01-05 | 6.890 | 11,736,048 | -1,348,205 | 0.21% | 80,855,535 |
| 2023-01-06 | 2023-01-04 | 7.121 | 13,084,253 | -357,091 | 0.23% | 93,167,997 |
| 2023-01-05 | 2023-01-03 | 7.176 | 13,441,344 | +44,740 | 0.24% | 96,450,357 |
| 2023-01-04 | 2022-12-30 | 6.956 | 13,396,604 | -3,852 | 0.23% | 93,180,566 |
| 2023-01-03 | 2022-12-29 | 7.088 | 13,400,456 | -396,162 | 0.23% | 94,977,119 |
| 2022-12-30 | 2022-12-28 | 6.878 | 13,796,618 | -824,127 | 0.24% | 94,899,998 |
| 2022-12-29 | 2022-12-23 | 7.011 | 14,620,745 | -729,628 | 0.26% | 102,499,673 |
| 2022-12-28 | 2022-12-22 | 7.143 | 15,350,373 | -1,619,177 | 0.27% | 109,642,057 |
| 2022-12-20 | 2022-12-16 | 7.220 | 16,969,550 | -16,918 | 0.30% | 122,514,562 |
| 2022-12-19 | 2022-12-15 | 7.187 | 16,986,468 | +16,918 | 0.30% | 122,075,866 |
| 2022-12-15 | 2022-12-13 | 7.363 | 16,969,550 | -203,573 | 0.30% | 124,942,442 |
| 2022-12-14 | 2022-12-12 | 7.451 | 17,173,123 | +203,079 | 0.30% | 127,953,301 |
| 2022-12-13 | 2022-12-09 | 7.264 | 16,970,044 | -159,424 | 0.30% | 123,265,190 |
| 2022-12-12 | 2022-12-08 | 7.429 | 17,129,468 | -109,944 | 0.30% | 127,250,997 |
| 2022-12-09 | 2022-12-07 | 6.901 | 17,239,412 | +908,628 | 0.30% | 118,960,707 |
| 2022-12-07 | 2022-12-05 | 7.165 | 16,330,784 | -367,967 | 0.29% | 117,004,232 |
| 2022-12-06 | 2022-12-02 | 7.110 | 16,698,751 | -365,269 | 0.29% | 118,721,685 |
| 2022-12-05 | 2022-12-01 | 6.989 | 17,064,020 | -1,120,366 | 0.30% | 119,252,810 |
| 2022-12-02 | 2022-11-30 | 7.044 | 18,184,386 | -790,790 | 0.32% | 128,083,198 |
| 2022-12-01 | 2022-11-29 | 6.956 | 18,975,176 | -1,238,461 | 0.33% | 131,982,526 |
| 2022-11-30 | 2022-11-28 | 6.845 | 20,213,637 | -54,518 | 0.35% | 138,372,056 |
| 2022-11-29 | 2022-11-25 | 6.823 | 20,268,155 | -644,672 | 0.36% | 138,299,131 |
| 2022-11-28 | 2022-11-24 | 6.934 | 20,912,827 | -325,289 | 0.37% | 144,999,612 |
| 2022-11-25 | 2022-11-23 | 6.823 | 21,238,116 | -219,434 | 0.37% | 144,917,630 |
| 2022-11-24 | 2022-11-22 | 7.022 | 21,457,550 | -153,558 | 0.38% | 150,665,688 |
| 2022-11-23 | 2022-11-21 | 7.231 | 21,611,108 | +26,805 | 0.38% | 156,262,925 |
| 2022-11-22 | 2022-11-18 | 7.319 | 21,584,303 | -84,321 | 0.38% | 157,969,492 |
| 2022-11-21 | 2022-11-17 | 7.121 | 21,668,624 | +560,624 | 0.38% | 154,294,043 |
| 2022-11-18 | 2022-11-16 | 7.231 | 21,108,000 | +429,781 | 0.37% | 152,625,114 |
| 2022-11-17 | 2022-11-15 | 6.934 | 20,678,219 | +530,922 | 0.36% | 143,372,952 |
| 2022-11-16 | 2022-11-14 | 7.088 | 20,147,297 | +1,433,816 | 0.35% | 142,796,053 |
| 2022-11-15 | 2022-11-11 | 6.890 | 18,713,481 | -591,063 | 0.33% | 128,926,579 |
| 2022-11-14 | 2022-11-10 | 6.636 | 19,304,544 | -760,976 | 0.34% | 128,112,175 |
| 2022-11-11 | 2022-11-09 | 6.614 | 20,065,520 | -65,876 | 0.35% | 132,720,631 |
| 2022-11-10 | 2022-11-08 | 6.691 | 20,131,396 | +469,307 | 0.35% | 134,707,265 |
| 2022-11-09 | 2022-11-07 | 6.669 | 19,662,089 | +36,799 | 0.34% | 131,134,157 |
| 2022-11-08 | 2022-11-04 | 6.856 | 19,625,290 | -112,670 | 0.34% | 134,560,526 |
| 2022-11-07 | 2022-11-03 | 6.702 | 19,737,960 | +1,360,672 | 0.35% | 132,291,854 |
| 2022-11-04 | 2022-11-02 | 6.603 | 18,377,288 | +4,997 | 0.32% | 121,351,799 |
| 2022-11-03 | 2022-11-01 | 6.295 | 18,372,291 | -398,433 | 0.32% | 115,657,258 |
| 2022-11-02 | 2022-10-31 | 5.833 | 18,770,724 | -7,150,628 | 0.33% | 109,488,988 |
| 2022-11-01 | 2022-10-28 | 5.899 | 25,921,352 | -2,360,898 | 0.45% | 152,910,034 |
| 2022-10-31 | 2022-10-27 | 6.427 | 28,282,250 | -5,548,087 | 0.50% | 181,777,594 |
| 2022-10-28 | 2022-10-26 | 6.372 | 33,830,337 | -3,821,238 | 0.59% | 215,575,019 |
| 2022-10-27 | 2022-10-25 | 6.020 | 37,651,575 | -3,007,561 | 0.66% | 226,664,768 |
| 2022-10-26 | 2022-10-24 | 5.899 | 40,659,136 | -5,232,338 | 0.71% | 239,848,210 |
| 2022-10-25 | 2022-10-21 | 6.394 | 45,891,474 | -3,351,931 | 0.80% | 293,441,602 |
| 2022-10-24 | 2022-10-20 | 6.251 | 49,243,405 | -4,900,445 | 0.86% | 307,829,302 |
| 2022-10-21 | 2022-10-19 | 6.427 | 54,143,850 | -2,010,341 | 0.95% | 347,997,022 |
| 2022-10-20 | 2022-10-18 | 6.515 | 56,154,191 | -2,543,706 | 0.98% | 365,862,104 |
| 2022-10-19 | 2022-10-17 | 6.317 | 58,697,897 | -3,342,391 | 1.03% | 370,807,048 |
| 2022-10-18 | 2022-10-14 | 6.119 | 62,040,288 | -4,432,291 | 1.09% | 379,631,414 |
| 2022-10-17 | 2022-10-13 | 5.976 | 66,472,579 | -2,312,460 | 1.16% | 397,242,681 |
| 2022-10-14 | 2022-10-12 | 5.866 | 68,785,039 | -2,693,629 | 1.20% | 403,491,828 |
| 2022-10-13 | 2022-10-11 | 5.976 | 71,478,668 | -1,985,354 | 1.25% | 427,159,261 |
| 2022-10-12 | 2022-10-10 | 5.921 | 73,464,022 | -2,119,377 | 1.29% | 434,981,236 |
| 2022-10-11 | 2022-10-07 | 6.053 | 75,583,399 | -1,970,815 | 1.32% | 457,512,173 |
| 2022-10-10 | 2022-10-06 | 6.152 | 77,554,214 | -1,004,489 | 1.36% | 477,123,442 |
| 2022-10-07 | 2022-10-05 | 6.163 | 78,558,703 | -996,766 | 1.38% | 484,167,772 |
| 2022-10-06 | 2022-10-03 | 6.042 | 79,555,469 | -1,180,763 | 1.39% | 480,679,865 |
| 2022-10-05 | 2022-09-30 | 5.932 | 80,736,232 | -1,803,174 | 1.41% | 478,928,617 |
| 2022-10-03 | 2022-09-29 | 5.877 | 82,539,406 | -1,101,712 | 1.45% | 485,083,098 |
| 2022-09-30 | 2022-09-28 | 5.866 | 83,641,118 | -2,938,959 | 1.47% | 490,637,326 |
| 2022-09-29 | 2022-09-27 | 6.273 | 86,580,077 | +1,392,019 | 1.52% | 543,133,224 |
| 2022-09-28 | 2022-09-26 | 6.097 | 85,188,058 | +393,436 | 1.49% | 519,400,100 |
| 2022-09-27 | 2022-09-23 | 6.075 | 84,794,622 | +421,604 | 1.49% | 515,134,851 |
| 2022-09-26 | 2022-09-22 | 6.086 | 84,373,018 | +407,065 | 1.48% | 513,502,144 |
| 2022-09-23 | 2022-09-21 | 6.119 | 83,965,953 | +303,482 | 1.47% | 513,796,994 |
| 2022-09-22 | 2022-09-20 | 6.163 | 83,662,471 | +90,409 | 1.47% | 515,622,975 |
| 2022-09-21 | 2022-09-19 | 6.295 | 83,572,062 | +104,492 | 1.46% | 526,102,896 |
| 2022-09-20 | 2022-09-16 | 6.427 | 83,467,570 | +407,066 | 1.46% | 536,468,422 |
| 2022-09-19 | 2022-09-15 | 6.548 | 83,060,504 | +30,439 | 1.46% | 543,907,533 |
| 2022-09-15 | 2022-09-13 | 6.526 | 83,030,065 | +242,604 | 1.45% | 541,880,618 |
| 2022-09-08 | 2022-09-06 | 6.317 | 82,787,461 | -625,329 | 1.45% | 522,985,926 |
| 2022-09-07 | 2022-09-05 | 6.108 | 83,412,790 | +472,435 | 1.46% | 509,494,121 |
| 2022-09-06 | 2022-09-02 | 6.152 | 82,940,355 | +4,543 | 1.45% | 510,259,670 |
| 2022-09-05 | 2022-09-01 | 6.097 | 82,935,812 | -51,792 | 1.45% | 505,667,931 |
| 2022-09-02 | 2022-08-31 | 5.921 | 82,987,604 | -3,180 | 1.45% | 491,370,464 |
| 2022-09-01 | 2022-08-30 | 5.910 | 82,990,784 | -191,721 | 1.45% | 490,475,930 |
| 2022-08-31 | 2022-08-29 | 5.679 | 83,182,505 | +146,744 | 1.46% | 472,384,069 |
| 2022-08-29 | 2022-08-25 | 5.448 | 83,035,761 | -664,662 | 1.45% | 452,359,708 |
| 2022-08-24 | 2022-08-22 | 5.338 | 83,700,423 | -39,071 | 1.47% | 446,768,904 |
| 2022-08-23 | 2022-08-19 | 5.074 | 83,739,494 | -174,820 | 1.47% | 424,858,982 |
| 2022-08-22 | 2022-08-18 | 5.184 | 83,914,314 | -131,297 | 1.47% | 434,981,215 |
| 2022-08-19 | 2022-08-17 | 5.206 | 84,045,611 | +73,144 | 1.47% | 437,511,755 |
| 2022-08-18 | 2022-08-16 | 5.019 | 83,972,467 | +12,721 | 1.47% | 421,420,154 |
| 2022-08-17 | 2022-08-15 | 4.920 | 83,959,746 | +15,901 | 1.47% | 413,040,070 |
| 2022-08-12 | 2022-08-10 | 4.920 | 83,943,845 | -63,330 | 1.47% | 412,961,845 |
| 2022-08-11 | 2022-08-09 | 5.085 | 84,007,175 | +63,330 | 1.47% | 427,141,632 |
| 2022-08-02 | 2022-07-29 | 5.173 | 83,943,845 | +109,672 | 1.47% | 434,210,441 |
| 2022-07-29 | 2022-07-27 | 5.393 | 83,834,173 | -27,714 | 1.47% | 452,096,048 |
| 2022-07-28 | 2022-07-26 | 5.503 | 83,861,887 | +27,714 | 1.47% | 461,475,003 |
| 2022-07-27 | 2022-07-25 | 5.360 | 83,834,173 | -18,491 | 1.47% | 449,328,113 |
| 2022-07-26 | 2022-07-22 | 5.437 | 83,852,664 | +100,722 | 1.47% | 455,887,159 |
| 2022-07-25 | 2022-07-21 | 5.591 | 83,751,942 | +28,621 | 1.47% | 468,243,917 |
| 2022-07-22 | 2022-07-20 | 5.360 | 83,723,321 | +74,962 | 1.47% | 448,733,977 |
| 2022-07-18 | 2022-07-14 | 5.789 | 83,648,359 | -9,669 | 1.47% | 484,235,601 |
| 2022-07-15 | 2022-07-13 | 5.657 | 83,658,028 | -103,286 | 1.47% | 473,243,097 |
| 2022-07-14 | 2022-07-12 | 5.756 | 83,761,314 | +62,981 | 1.47% | 482,123,962 |
| 2022-07-13 | 2022-07-11 | 5.855 | 83,698,333 | -104,947 | 1.47% | 490,051,798 |
| 2022-07-12 | 2022-07-08 | 5.855 | 83,803,280 | -112,396 | 1.47% | 490,666,260 |
| 2022-07-11 | 2022-07-07 | 5.844 | 83,915,676 | -85,959 | 1.47% | 490,400,794 |
| 2022-07-08 | 2022-07-06 | 5.767 | 84,001,635 | +57,063 | 1.47% | 484,431,720 |
| 2022-07-07 | 2022-07-05 | 5.888 | 83,944,572 | +13,175 | 1.47% | 494,265,101 |
| 2022-07-06 | 2022-07-04 | 6.130 | 83,931,397 | -94,951 | 1.47% | 514,509,257 |
| 2022-07-05 | 2022-06-30 | 5.866 | 84,026,348 | -1,606,910 | 1.47% | 492,897,078 |
| 2022-07-04 | 2022-06-29 | 5.899 | 85,633,258 | -858,200 | 1.50% | 505,150,519 |
| 2022-06-30 | 2022-06-28 | 5.943 | 86,491,458 | -70,419 | 1.52% | 514,020,600 |
| 2022-06-29 | 2022-06-27 | 5.899 | 86,561,877 | -105,855 | 1.52% | 510,628,441 |
| 2022-06-28 | 2022-06-24 | 5.921 | 86,667,732 | -116,395 | 1.52% | 513,160,540 |
| 2022-06-27 | 2022-06-23 | 5.855 | 86,784,127 | -33,620 | 1.52% | 508,119,050 |
| 2022-06-23 | 2022-06-21 | 5.481 | 86,817,747 | -81,322 | 1.52% | 475,829,540 |
| 2022-06-22 | 2022-06-20 | 5.327 | 86,899,069 | +81,322 | 1.52% | 462,885,985 |
| 2022-06-21 | 2022-06-17 | 5.349 | 86,817,747 | -165,829 | 1.52% | 464,363,768 |
| 2022-06-20 | 2022-06-16 | 4.908 | 86,983,576 | -69,964 | 1.52% | 426,958,499 |
| 2022-06-17 | 2022-06-15 | 5.008 | 87,053,540 | -18,382 | 1.52% | 435,924,601 |
| 2022-06-16 | 2022-06-14 | 4.897 | 87,071,922 | +70,873 | 1.53% | 426,433,867 |
| 2022-06-15 | 2022-06-13 | 4.842 | 87,001,049 | -68,147 | 1.52% | 421,299,275 |
| 2022-06-14 | 2022-06-10 | 4.853 | 87,069,196 | +108,795 | 1.53% | 422,587,523 |
| 2022-06-13 | 2022-06-09 | 4.820 | 86,960,401 | +30,439 | 1.52% | 419,188,337 |
| 2022-06-10 | 2022-06-08 | 4.864 | 86,929,962 | -16,356 | 1.52% | 422,868,471 |
| 2022-06-09 | 2022-06-07 | 4.644 | 86,946,318 | -5,848,207 | 1.52% | 403,810,114 |
| 2022-06-08 | 2022-06-06 | 4.556 | 92,794,525 | -4,089 | 1.63% | 422,801,228 |
| 2022-06-07 | 2022-06-02 | 4.925 | 92,798,614 | -452,952 | 1.63% | 457,073,955 |
| 2022-06-06 | 2022-06-01 | 4.937 | 93,251,566 | +6,449,153 | 1.63% | 460,368,148 |
| 2022-06-02 | 2022-05-31 | 4.948 | 86,802,413 | -696,840 | 1.58% | 429,519,382 |
| 2022-06-01 | 2022-05-30 | 4.948 | 87,499,253 | +511,776 | 1.59% | 432,967,515 |
| 2022-05-31 | 2022-05-27 | 4.857 | 86,987,477 | -933,212 | 1.58% | 422,500,835 |
| 2022-05-30 | 2022-05-26 | 4.937 | 87,920,689 | -1,362,104 | 1.60% | 434,050,456 |
| 2022-05-27 | 2022-05-25 | 5.119 | 89,282,793 | -1,613,387 | 1.62% | 457,062,243 |
| 2022-05-26 | 2022-05-24 | 5.062 | 90,896,180 | -1,851,514 | 1.65% | 460,139,843 |
| 2022-05-25 | 2022-05-23 | 5.142 | 92,747,694 | -477,131 | 1.68% | 476,914,910 |
| 2022-05-24 | 2022-05-20 | 5.165 | 93,224,825 | -166,207 | 1.69% | 481,494,152 |
| 2022-05-23 | 2022-05-19 | 5.131 | 93,391,032 | -812,613 | 1.69% | 479,158,202 |
| 2022-05-20 | 2022-05-18 | 5.245 | 94,203,645 | +137,701 | 1.71% | 494,068,058 |
| 2022-05-19 | 2022-05-17 | 5.119 | 94,065,944 | -160,443 | 1.71% | 481,548,459 |
| 2022-05-18 | 2022-05-16 | 5.062 | 94,226,387 | +136,026 | 1.71% | 476,998,208 |
| 2022-05-17 | 2022-05-13 | 5.142 | 94,090,361 | +24,417 | 1.71% | 483,818,995 |
| 2022-05-13 | 2022-05-11 | 4.994 | 94,065,944 | -1,841,866 | 1.71% | 469,751,058 |
| 2022-05-12 | 2022-05-10 | 4.925 | 95,907,810 | -492,919 | 1.74% | 472,388,111 |
| 2022-05-11 | 2022-05-06 | 4.675 | 96,400,729 | -171,907 | 1.75% | 450,635,512 |
| 2022-05-10 | 2022-05-05 | 4.800 | 96,572,636 | -53,502 | 1.75% | 463,550,890 |
| 2022-05-06 | 2022-05-04 | 4.880 | 96,626,138 | +49,994 | 1.75% | 471,519,468 |
| 2022-05-05 | 2022-05-03 | 4.868 | 96,576,144 | -46,047 | 1.75% | 470,174,395 |
| 2022-05-04 | 2022-04-29 | 4.754 | 96,622,191 | +631,935 | 1.75% | 459,382,212 |
| 2022-05-03 | 2022-04-28 | 4.743 | 95,990,256 | +924,442 | 1.74% | 455,283,298 |
| 2022-04-29 | 2022-04-27 | 4.538 | 95,065,814 | +23,242 | 1.73% | 431,388,617 |
| 2022-04-27 | 2022-04-25 | 4.310 | 95,042,572 | -32,452 | 1.72% | 409,610,630 |
| 2022-04-26 | 2022-04-22 | 4.538 | 95,075,024 | +165,330 | 1.73% | 431,430,410 |
| 2022-04-25 | 2022-04-21 | 4.492 | 94,909,694 | +26,312 | 1.72% | 426,351,733 |
| 2022-04-22 | 2022-04-20 | 4.629 | 94,883,382 | -256,984 | 1.72% | 439,215,267 |
| 2022-04-21 | 2022-04-19 | 4.777 | 95,140,366 | -1,409,466 | 1.73% | 454,506,479 |
| 2022-04-20 | 2022-04-14 | 4.675 | 96,549,832 | -234,619 | 1.75% | 451,332,510 |
| 2022-04-19 | 2022-04-13 | 4.743 | 96,784,451 | -1,017,411 | 1.76% | 459,050,177 |
| 2022-04-14 | 2022-04-12 | 4.561 | 97,801,862 | -460,028 | 1.77% | 446,034,398 |
| 2022-04-13 | 2022-04-11 | 4.572 | 98,261,890 | +1,008,641 | 1.78% | 449,252,729 |
| 2022-04-12 | 2022-04-08 | 4.640 | 97,253,249 | -115,775 | 1.76% | 451,294,215 |
| 2022-04-11 | 2022-04-07 | 4.595 | 97,369,024 | -135,070 | 1.77% | 447,390,853 |
| 2022-04-01 | 2022-03-30 | 4.732 | 97,504,094 | -1,076,615 | 1.77% | 461,351,764 |
| 2022-03-31 | 2022-03-29 | 4.709 | 98,580,709 | -274,525 | 1.79% | 464,197,959 |
| 2022-03-30 | 2022-03-28 | 4.572 | 98,855,234 | +33,329 | 1.79% | 451,965,494 |
| 2022-03-29 | 2022-03-25 | 4.310 | 98,821,905 | -20,173 | 1.79% | 425,898,646 |
| 2022-03-28 | 2022-03-24 | 4.412 | 98,842,078 | +177,608 | 1.79% | 436,128,101 |
| 2022-03-23 | 2022-03-21 | 4.264 | 98,664,470 | -62,711 | 1.79% | 420,720,455 |
| 2022-03-22 | 2022-03-18 | 4.310 | 98,727,181 | -945,053 | 1.79% | 425,490,408 |
| 2022-03-21 | 2022-03-17 | 4.173 | 99,672,234 | -219,708 | 1.81% | 415,926,427 |
| 2022-03-18 | 2022-03-16 | 3.956 | 99,891,942 | +180,678 | 1.81% | 395,203,852 |
| 2022-03-17 | 2022-03-15 | 3.637 | 99,711,264 | -33,767 | 1.81% | 362,657,065 |
| 2022-03-16 | 2022-03-14 | 3.922 | 99,745,031 | +110,512 | 1.81% | 391,210,903 |
| 2022-03-15 | 2022-03-11 | 4.105 | 99,634,519 | +67,535 | 1.81% | 408,953,159 |
| 2022-03-14 | 2022-03-10 | 4.105 | 99,566,984 | -37,276 | 1.81% | 408,675,959 |
| 2022-03-11 | 2022-03-09 | 4.013 | 99,604,260 | -96,479 | 1.81% | 399,743,872 |
| 2022-03-10 | 2022-03-08 | 4.105 | 99,700,739 | +146,472 | 1.81% | 409,224,961 |
| 2022-03-09 | 2022-03-07 | 4.219 | 99,554,267 | +62,712 | 1.81% | 419,974,422 |
| 2022-03-08 | 2022-03-04 | 4.219 | 99,491,555 | -97,575 | 1.81% | 419,709,869 |
| 2022-03-07 | 2022-03-03 | 4.276 | 99,589,130 | +31,136 | 1.81% | 425,798,811 |
| 2022-03-04 | 2022-03-02 | 4.287 | 99,557,994 | +337,237 | 1.81% | 426,800,796 |
| 2022-03-03 | 2022-03-01 | 4.390 | 99,220,757 | -89,462 | 1.80% | 435,536,447 |
| 2022-03-02 | 2022-02-28 | 4.401 | 99,310,219 | -67,535 | 1.80% | 437,061,430 |
| 2022-03-01 | 2022-02-25 | 4.424 | 99,377,754 | -45,170 | 1.80% | 439,624,756 |
| 2022-02-28 | 2022-02-24 | 4.435 | 99,422,924 | +75,867 | 1.80% | 440,958,147 |
| 2022-02-23 | 2022-02-21 | 4.652 | 99,347,057 | -438 | 1.80% | 462,143,030 |
| 2022-02-22 | 2022-02-18 | 4.629 | 99,347,495 | +438 | 1.80% | 459,879,650 |
| 2022-02-18 | 2022-02-16 | 4.720 | 99,347,057 | -95,601 | 1.80% | 468,939,251 |
| 2022-02-17 | 2022-02-15 | 4.754 | 99,442,658 | -31,575 | 1.80% | 472,791,889 |
| 2022-02-14 | 2022-02-10 | 4.720 | 99,474,233 | -56,572 | 1.81% | 469,539,549 |
| 2022-02-11 | 2022-02-09 | 4.561 | 99,530,805 | +160,506 | 1.81% | 453,919,402 |
| 2022-02-10 | 2022-02-08 | 4.481 | 99,370,299 | +992,415 | 1.80% | 445,256,620 |
| 2022-02-09 | 2022-02-07 | 4.469 | 98,377,884 | +627,550 | 1.79% | 439,688,171 |
| 2022-02-08 | 2022-02-04 | 4.412 | 97,750,334 | +351,709 | 1.77% | 431,310,919 |
| 2022-02-07 | 2022-01-31 | 4.333 | 97,398,625 | +2,065,082 | 1.77% | 421,985,628 |
| 2022-02-04 | 2022-01-27 | 4.241 | 95,333,543 | +71,921 | 1.73% | 404,342,984 |
| 2022-01-28 | 2022-01-26 | 4.378 | 95,261,622 | -640,706 | 1.73% | 417,071,423 |
| 2022-01-27 | 2022-01-25 | 4.355 | 95,902,328 | -4,105,169 | 1.74% | 417,689,685 |
| 2022-01-26 | 2022-01-24 | 4.447 | 100,007,497 | -1,580,497 | 1.81% | 444,691,064 |
| 2022-01-25 | 2022-01-21 | 4.561 | 101,587,994 | -278,911 | 1.84% | 463,301,401 |
| 2022-01-21 | 2022-01-19 | 4.640 | 101,866,905 | -16,664 | 1.85% | 472,703,435 |
| 2022-01-20 | 2022-01-18 | 4.675 | 101,883,569 | +16,664 | 1.85% | 476,265,633 |
| 2022-01-19 | 2022-01-17 | 4.640 | 101,866,905 | -35,083 | 1.85% | 472,703,435 |
| 2022-01-18 | 2022-01-14 | 4.663 | 101,901,988 | -437,662 | 1.85% | 475,189,902 |
| 2022-01-17 | 2022-01-13 | 4.640 | 102,339,650 | -1,482,703 | 1.86% | 474,897,162 |
| 2022-01-14 | 2022-01-12 | 4.823 | 103,822,353 | -2,716,752 | 1.88% | 500,717,157 |
| 2022-01-13 | 2022-01-11 | 4.937 | 106,539,105 | +9,648 | 1.93% | 525,966,615 |
| 2022-01-12 | 2022-01-10 | 4.960 | 106,529,457 | +835,418 | 1.93% | 528,348,171 |
| 2022-01-11 | 2022-01-07 | 4.811 | 105,694,039 | +48,239 | 1.92% | 508,538,905 |
| 2022-01-10 | 2022-01-06 | 5.051 | 105,645,800 | +210,937 | 1.92% | 533,601,695 |
| 2022-01-07 | 2022-01-05 | 4.789 | 105,434,863 | +16,665 | 1.91% | 504,887,672 |
| 2022-01-06 | 2022-01-04 | 5.085 | 105,418,198 | +11,166,094 | 1.91% | 536,057,880 |
| 2022-01-05 | 2022-01-03 | 5.324 | 94,252,104 | +12,470,311 | 1.71% | 501,844,504 |
| 2022-01-04 | 2021-12-31 | 4.048 | 81,781,793 | +559,137 | 1.48% | 331,013,891 |
| 2022-01-03 | 2021-12-29 | 3.945 | 81,222,656 | -227,865 | 1.47% | 320,416,243 |
| 2021-12-30 | 2021-12-28 | 3.899 | 81,450,521 | +168,400 | 1.48% | 317,600,524 |
| 2021-12-29 | 2021-12-24 | 3.774 | 81,282,121 | -161,822 | 1.48% | 306,749,780 |
| 2021-12-28 | 2021-12-22 | 3.728 | 81,443,943 | +225,848 | 1.48% | 303,646,152 |
| 2021-12-23 | 2021-12-21 | 3.694 | 81,218,095 | +90,164 | 1.47% | 300,026,107 |
| 2021-12-22 | 2021-12-20 | 3.637 | 81,127,931 | +231,987 | 1.47% | 295,068,142 |
| 2021-12-21 | 2021-12-17 | 3.648 | 80,895,944 | +323,204 | 1.47% | 295,146,722 |
| 2021-12-20 | 2021-12-16 | 3.728 | 80,572,740 | +89,024 | 1.46% | 300,398,060 |
| 2021-12-17 | 2021-12-15 | 3.728 | 80,483,716 | -171,031 | 1.46% | 300,066,153 |
| 2021-12-16 | 2021-12-14 | 3.740 | 80,654,747 | +513,530 | 1.46% | 301,623,389 |
| 2021-12-15 | 2021-12-13 | 3.819 | 80,141,217 | -45,608 | 1.45% | 306,099,048 |
| 2021-12-14 | 2021-12-10 | 3.888 | 80,186,825 | +142,394 | 1.46% | 311,758,738 |
| 2021-12-13 | 2021-12-09 | 3.922 | 80,044,431 | +90,339 | 1.45% | 313,942,999 |
| 2021-12-10 | 2021-12-08 | 3.888 | 79,954,092 | +97,794 | 1.45% | 310,853,894 |
| 2021-12-09 | 2021-12-07 | 3.934 | 79,856,298 | +43,854 | 1.45% | 314,115,601 |
| 2021-12-08 | 2021-12-06 | 3.877 | 79,812,444 | -239,442 | 1.45% | 309,393,200 |
| 2021-12-07 | 2021-12-03 | 3.922 | 80,051,886 | +239,442 | 1.45% | 313,972,238 |
| 2021-12-06 | 2021-12-02 | 4.048 | 79,812,444 | -461,708 | 1.45% | 323,042,900 |
| 2021-12-03 | 2021-12-01 | 3.808 | 80,274,152 | -22,440 | 1.46% | 305,691,548 |
| 2021-12-02 | 2021-11-30 | 3.865 | 80,296,592 | +379,337 | 1.46% | 310,354,502 |
| 2021-12-01 | 2021-11-29 | 3.831 | 79,917,255 | +96,917 | 1.45% | 306,154,801 |
| 2021-11-29 | 2021-11-25 | 4.002 | 79,820,338 | -273,385 | 1.45% | 319,434,572 |
| 2021-11-26 | 2021-11-24 | 3.945 | 80,093,723 | +273,385 | 1.45% | 315,962,701 |
| 2021-11-19 | 2021-11-17 | 4.253 | 79,820,338 | -18,418 | 1.45% | 339,456,112 |
| 2021-11-17 | 2021-11-15 | 4.082 | 79,838,756 | -215,762 | 1.45% | 325,880,239 |
| 2021-11-16 | 2021-11-12 | 4.173 | 80,054,518 | +253,038 | 1.45% | 334,062,841 |
| 2021-11-15 | 2021-11-11 | 4.310 | 79,801,480 | -2,193 | 1.45% | 343,925,188 |
| 2021-11-12 | 2021-11-10 | 4.184 | 79,803,673 | +2,193 | 1.45% | 333,925,960 |
| 2021-11-09 | 2021-11-05 | 4.002 | 79,801,480 | -68,559 | 1.45% | 319,359,103 |
| 2021-11-08 | 2021-11-04 | 4.105 | 79,870,039 | +68,559 | 1.45% | 327,829,201 |
| 2021-11-02 | 2021-10-29 | 4.276 | 79,801,480 | -155,020 | 1.45% | 341,195,623 |
| 2021-11-01 | 2021-10-28 | 4.241 | 79,956,500 | +155,020 | 1.45% | 339,123,552 |
| 2021-10-29 | 2021-10-27 | 4.287 | 79,801,480 | -259,616 | 1.45% | 342,105,478 |
| 2021-10-27 | 2021-10-25 | 4.390 | 80,061,096 | -102,180 | 1.45% | 351,433,776 |
| 2021-10-25 | 2021-10-21 | 4.390 | 80,163,276 | -103,495 | 1.45% | 351,882,302 |
| 2021-10-22 | 2021-10-20 | 4.447 | 80,266,771 | -106,565 | 1.46% | 356,912,401 |
| 2021-10-21 | 2021-10-19 | 4.355 | 80,373,336 | -102,618 | 1.46% | 350,055,250 |
| 2021-10-20 | 2021-10-18 | 4.310 | 80,475,954 | -105,250 | 1.46% | 346,832,009 |
| 2021-10-19 | 2021-10-15 | 4.276 | 80,581,204 | -235,057 | 1.46% | 344,529,376 |
| 2021-10-18 | 2021-10-12 | 4.321 | 80,816,261 | -651,231 | 1.47% | 349,220,075 |
| 2021-10-15 | 2021-10-11 | 4.401 | 81,467,492 | +445,995 | 1.48% | 358,536,099 |
| 2021-10-12 | 2021-10-08 | 4.367 | 81,021,497 | -302,154 | 1.47% | 353,801,993 |
| 2021-10-11 | 2021-10-07 | 4.367 | 81,323,651 | +125,422 | 1.48% | 355,121,429 |
| 2021-10-06 | 2021-10-04 | 4.435 | 81,198,229 | -171,469 | 1.47% | 360,128,421 |
| 2021-10-05 | 2021-09-30 | 4.367 | 81,369,698 | +171,469 | 1.48% | 355,322,506 |
| 2021-09-30 | 2021-09-28 | 4.333 | 81,198,229 | -87,708 | 1.47% | 351,796,401 |
| 2021-09-29 | 2021-09-27 | 4.276 | 81,285,937 | -149,542 | 1.48% | 347,542,501 |
| 2021-09-28 | 2021-09-24 | 4.333 | 81,435,479 | -53,940 | 1.48% | 352,824,301 |
| 2021-09-27 | 2021-09-23 | 4.378 | 81,489,419 | +256,546 | 1.48% | 356,774,399 |
| 2021-09-24 | 2021-09-21 | 4.276 | 81,232,873 | -24,434 | 1.47% | 347,315,623 |
| 2021-09-23 | 2021-09-20 | 4.230 | 81,257,307 | +8,771 | 1.47% | 343,714,277 |
| 2021-09-21 | 2021-09-17 | 4.378 | 81,248,536 | -46,080 | 1.47% | 355,719,773 |
| 2021-09-20 | 2021-09-16 | 4.435 | 81,294,616 | +10,433 | 1.48% | 360,555,914 |
| 2021-09-17 | 2021-09-15 | 4.561 | 81,284,183 | -43,415 | 1.48% | 370,704,002 |
| 2021-09-16 | 2021-09-14 | 4.606 | 81,327,598 | +188,572 | 1.48% | 374,611,020 |
| 2021-09-15 | 2021-09-13 | 4.709 | 81,139,026 | +37,714 | 1.47% | 382,068,365 |
| 2021-09-14 | 2021-09-10 | 4.686 | 81,101,312 | +20,612 | 1.47% | 380,041,427 |
| 2021-09-13 | 2021-09-09 | 4.629 | 81,080,700 | -50,871 | 1.47% | 375,322,639 |
| 2021-09-10 | 2021-09-08 | 4.652 | 81,131,571 | +77,183 | 1.47% | 377,408,161 |
| 2021-09-09 | 2021-09-07 | 4.766 | 81,054,388 | +5,701 | 1.47% | 386,290,520 |
| 2021-09-08 | 2021-09-06 | 4.800 | 81,048,687 | +5,263 | 1.47% | 389,035,576 |
| 2021-09-07 | 2021-09-03 | 4.743 | 81,043,424 | -11,402 | 1.47% | 384,390,238 |
| 2021-09-06 | 2021-09-02 | 4.675 | 81,054,826 | +135,070 | 1.47% | 378,899,448 |
| 2021-09-03 | 2021-09-01 | 4.618 | 80,919,756 | +71,482 | 1.47% | 373,655,024 |
| 2021-08-31 | 2021-08-27 | 4.526 | 80,848,274 | -27,991 | 1.47% | 365,950,629 |
| 2021-08-30 | 2021-08-26 | 4.515 | 80,876,265 | -110,588 | 1.47% | 365,155,218 |
| 2021-08-27 | 2021-08-25 | 4.549 | 80,986,853 | +78,499 | 1.47% | 368,424,631 |
| 2021-08-26 | 2021-08-24 | 4.572 | 80,908,354 | +25,874 | 1.47% | 369,912,474 |
| 2021-08-23 | 2021-08-19 | 4.549 | 80,882,480 | -29,383 | 1.47% | 367,949,818 |
| 2021-08-20 | 2021-08-18 | 4.618 | 80,911,863 | +6,579 | 1.47% | 373,618,577 |
| 2021-08-19 | 2021-08-17 | 4.652 | 80,905,284 | -21,927 | 1.47% | 376,355,518 |
| 2021-08-18 | 2021-08-16 | 4.720 | 80,927,211 | +26,750 | 1.47% | 381,993,658 |
| 2021-08-17 | 2021-08-13 | 4.697 | 80,900,461 | -33,329 | 1.47% | 380,022,622 |
| 2021-08-16 | 2021-08-12 | 4.709 | 80,933,790 | -7,455 | 1.47% | 381,101,947 |
| 2021-08-13 | 2021-08-11 | 4.754 | 80,941,245 | -24,119 | 1.47% | 384,828,451 |
| 2021-08-12 | 2021-08-10 | 4.754 | 80,965,364 | -13,157 | 1.47% | 384,943,123 |
| 2021-08-11 | 2021-08-09 | 4.686 | 80,978,521 | +78,938 | 1.47% | 379,466,027 |
| 2021-08-09 | 2021-08-05 | 4.754 | 80,899,583 | +148,664 | 1.47% | 384,630,373 |
| 2021-08-06 | 2021-08-04 | 4.834 | 80,750,919 | -354,778 | 1.47% | 390,368,322 |
| 2021-08-05 | 2021-08-03 | 4.846 | 81,105,697 | +206,114 | 1.47% | 393,008,125 |
| 2021-08-04 | 2021-08-02 | 4.880 | 80,899,583 | +217,954 | 1.47% | 394,776,498 |
| 2021-08-03 | 2021-07-30 | 4.743 | 80,681,629 | +7,455 | 1.46% | 382,674,239 |
| 2021-07-30 | 2021-07-28 | 4.697 | 80,674,174 | -65,343 | 1.46% | 378,959,659 |
| 2021-07-29 | 2021-07-27 | 4.652 | 80,739,517 | +199,536 | 1.47% | 375,584,402 |
| 2021-07-28 | 2021-07-26 | 4.925 | 80,539,981 | -15,349 | 1.46% | 396,694,800 |
| 2021-07-27 | 2021-07-23 | 5.188 | 80,555,330 | -59,641 | 1.46% | 417,894,751 |
| 2021-07-26 | 2021-07-22 | 5.245 | 80,614,971 | +74,990 | 1.46% | 422,799,799 |
| 2021-07-23 | 2021-07-21 | 5.142 | 80,539,981 | -74,990 | 1.46% | 414,142,025 |
| 2021-07-19 | 2021-07-15 | 5.313 | 80,614,971 | -79,800 | 1.46% | 428,314,579 |
| 2021-07-16 | 2021-07-14 | 5.336 | 80,694,771 | +247,322 | 1.46% | 430,578,643 |
| 2021-07-15 | 2021-07-13 | 5.199 | 80,447,449 | -103,495 | 1.46% | 418,252,319 |
| 2021-07-14 | 2021-07-12 | 5.188 | 80,550,944 | +80,691 | 1.46% | 417,871,997 |
| 2021-07-13 | 2021-07-09 | 5.153 | 80,470,253 | +52,625 | 1.46% | 414,700,959 |
| 2021-07-12 | 2021-07-08 | 5.119 | 80,417,628 | +31,136 | 1.46% | 411,679,118 |
| 2021-07-09 | 2021-07-07 | 5.233 | 80,386,492 | +33,578 | 1.46% | 420,684,974 |
| 2021-07-08 | 2021-07-06 | 5.199 | 80,352,914 | -27,877 | 1.46% | 417,760,825 |
| 2021-07-07 | 2021-07-05 | 5.279 | 80,380,791 | +56,571 | 1.46% | 424,320,979 |
| 2021-07-06 | 2021-07-02 | 5.393 | 80,324,220 | -33,329 | 1.46% | 433,180,497 |
| 2021-07-05 | 2021-06-30 | 5.518 | 80,357,549 | +66,658 | 1.46% | 443,438,382 |
| 2021-07-02 | 2021-06-29 | 5.450 | 80,290,891 | -164,452 | 1.46% | 437,577,932 |
| 2021-06-30 | 2021-06-28 | 5.667 | 80,455,343 | +113,582 | 1.46% | 455,903,071 |
| 2021-06-29 | 2021-06-25 | 5.541 | 80,341,761 | +33,767 | 1.46% | 445,183,289 |
| 2021-06-28 | 2021-06-24 | 5.553 | 80,307,994 | +95,163 | 1.46% | 445,911,812 |
| 2021-06-25 | 2021-06-23 | 5.621 | 80,212,831 | +32,014 | 1.46% | 450,870,688 |
| 2021-06-24 | 2021-06-22 | 5.610 | 80,180,817 | +26,312 | 1.46% | 449,776,559 |
| 2021-06-23 | 2021-06-21 | 5.473 | 80,154,505 | -111,827 | 1.45% | 438,662,401 |
| 2021-06-22 | 2021-06-18 | 5.553 | 80,266,332 | -27,481 | 1.46% | 445,680,483 |
| 2021-06-21 | 2021-06-17 | 5.712 | 80,293,813 | +135,361 | 1.46% | 458,649,628 |
| 2021-06-18 | 2021-06-16 | 5.724 | 80,158,452 | -62,083 | 1.45% | 458,790,352 |
| 2021-06-17 | 2021-06-15 | 5.940 | 80,220,535 | +62,083 | 1.46% | 476,523,711 |
| 2021-06-16 | 2021-06-11 | 6.145 | 80,158,452 | -310,094 | 1.45% | 492,605,577 |
| 2021-06-15 | 2021-06-10 | 6.157 | 80,468,546 | +136,385 | 1.46% | 495,428,689 |
| 2021-06-11 | 2021-06-09 | 6.123 | 80,332,161 | +69,776 | 1.46% | 491,841,277 |
| 2021-06-10 | 2021-06-08 | 6.066 | 80,262,385 | -889,797 | 1.46% | 486,838,517 |
| 2021-06-09 | 2021-06-07 | 6.214 | 81,152,182 | +707,364 | 1.47% | 504,263,974 |
| 2021-06-08 | 2021-06-04 | 6.191 | 80,444,818 | -714,381 | 1.46% | 498,034,170 |
| 2021-06-07 | 2021-06-03 | 6.202 | 81,159,199 | -21,488 | 1.47% | 503,382,241 |
| 2021-06-04 | 2021-06-02 | 6.191 | 81,180,687 | +88,585 | 1.47% | 502,589,938 |
| 2021-06-03 | 2021-06-01 | 6.388 | 81,092,102 | -35,083 | 1.47% | 518,007,590 |
| 2021-06-02 | 2021-05-31 | 6.493 | 81,127,185 | +1,810,822 | 1.47% | 526,742,801 |
| 2021-05-28 | 2021-05-26 | 6.446 | 79,316,363 | -132,112 | 1.47% | 511,287,211 |
| 2021-05-27 | 2021-05-25 | 6.225 | 79,448,475 | +95,653 | 1.47% | 494,542,738 |
| 2021-05-26 | 2021-05-24 | 6.248 | 79,352,822 | -3,768 | 1.47% | 495,797,317 |
| 2021-05-25 | 2021-05-21 | 6.178 | 79,356,590 | +3,768 | 1.47% | 490,270,626 |
| 2021-05-24 | 2021-05-20 | 6.155 | 79,352,822 | -15,013 | 1.47% | 488,397,357 |
| 2021-05-21 | 2021-05-18 | 6.225 | 79,367,835 | +15,013 | 1.47% | 494,040,779 |
| 2021-05-20 | 2021-05-17 | 6.178 | 79,352,822 | +103,802 | 1.47% | 490,247,347 |
| 2021-05-18 | 2021-05-14 | 5.922 | 79,249,020 | +409,415 | 1.47% | 469,282,781 |
| 2021-05-17 | 2021-05-13 | 5.875 | 78,839,605 | -469,466 | 1.46% | 463,182,330 |
| 2021-05-12 | 2021-05-10 | 6.085 | 79,309,071 | -26,594 | 1.47% | 482,581,171 |
| 2021-05-11 | 2021-05-07 | 5.933 | 79,335,665 | +9,437 | 1.47% | 470,720,655 |
| 2021-05-10 | 2021-05-06 | 6.038 | 79,326,228 | -513,667 | 1.47% | 478,986,828 |
| 2021-05-07 | 2021-05-05 | 6.027 | 79,839,895 | -780,435 | 1.48% | 481,157,774 |
| 2021-05-06 | 2021-05-04 | 6.038 | 80,620,330 | -91,792 | 1.50% | 486,800,861 |
| 2021-05-05 | 2021-05-03 | 6.166 | 80,712,122 | -100,008 | 1.50% | 497,704,359 |
| 2021-05-04 | 2021-04-30 | 6.120 | 80,812,130 | +20,390 | 1.50% | 494,553,027 |
| 2021-05-03 | 2021-04-29 | 6.190 | 80,791,740 | +82,191 | 1.50% | 500,078,853 |
| 2021-04-30 | 2021-04-28 | 6.166 | 80,709,549 | -139,833 | 1.50% | 497,688,493 |
| 2021-04-29 | 2021-04-27 | 6.213 | 80,849,382 | +2,574 | 1.50% | 502,320,521 |
| 2021-04-28 | 2021-04-26 | 6.108 | 80,846,808 | -24,021 | 1.50% | 493,822,839 |
| 2021-04-27 | 2021-04-23 | 6.108 | 80,870,829 | +98,656 | 1.50% | 493,969,562 |
| 2021-04-26 | 2021-04-22 | 6.073 | 80,772,173 | +451,241 | 1.50% | 490,542,338 |
| 2021-04-23 | 2021-04-21 | 6.038 | 80,320,932 | -222,189 | 1.49% | 484,993,039 |
| 2021-04-22 | 2021-04-20 | 6.073 | 80,543,121 | +95,224 | 1.49% | 489,151,269 |
| 2021-04-21 | 2021-04-19 | 6.003 | 80,447,897 | -338,431 | 1.49% | 482,946,398 |
| 2021-04-20 | 2021-04-16 | 5.910 | 80,786,328 | +135,115 | 1.50% | 477,444,434 |
| 2021-04-19 | 2021-04-15 | 5.863 | 80,651,213 | -6,434 | 1.50% | 472,885,389 |
| 2021-04-16 | 2021-04-14 | 5.852 | 80,657,647 | +54,046 | 1.50% | 471,982,909 |
| 2021-04-15 | 2021-04-13 | 5.793 | 80,603,601 | +612,521 | 1.50% | 466,968,774 |
| 2021-04-14 | 2021-04-12 | 5.630 | 79,991,080 | -626,577 | 1.48% | 450,366,105 |
| 2021-04-13 | 2021-04-09 | 5.723 | 80,617,657 | +583,241 | 1.50% | 461,411,772 |
| 2021-04-12 | 2021-04-08 | 5.782 | 80,034,416 | +29,167 | 1.48% | 462,738,318 |
| 2021-04-09 | 2021-04-07 | 5.700 | 80,005,249 | +41,607 | 1.48% | 456,041,481 |
| 2021-04-08 | 2021-04-01 | 5.758 | 79,963,642 | -62,624 | 1.48% | 460,464,891 |
| 2021-04-07 | 2021-03-31 | 5.654 | 80,026,266 | -31,738 | 1.48% | 452,429,900 |
| 2021-04-01 | 2021-03-30 | 5.817 | 80,058,004 | -49,757 | 1.49% | 465,674,343 |
| 2021-03-31 | 2021-03-29 | 5.828 | 80,107,761 | +173,730 | 1.49% | 466,897,560 |
| 2021-03-30 | 2021-03-26 | 5.875 | 79,934,031 | +15,870 | 1.48% | 469,612,078 |
| 2021-03-26 | 2021-03-24 | 5.910 | 79,918,161 | -454,672 | 1.48% | 472,313,597 |
| 2021-03-25 | 2021-03-23 | 6.248 | 80,372,833 | +454,672 | 1.49% | 502,170,357 |
| 2021-03-24 | 2021-03-22 | 6.166 | 79,918,161 | -580,252 | 1.48% | 492,808,467 |
| 2021-03-23 | 2021-03-19 | 6.178 | 80,498,413 | +125,580 | 1.49% | 497,324,890 |
| 2021-03-19 | 2021-03-17 | 6.761 | 80,372,833 | -87,503 | 1.49% | 543,393,297 |
| 2021-03-18 | 2021-03-16 | 6.271 | 80,460,336 | -671,715 | 1.49% | 504,592,887 |
| 2021-03-17 | 2021-03-15 | 5.945 | 81,132,051 | +510,863 | 1.51% | 482,324,850 |
| 2021-03-16 | 2021-03-12 | 6.003 | 80,621,188 | -600,940 | 1.50% | 483,986,702 |
| 2021-03-15 | 2021-03-11 | 6.143 | 81,222,128 | -20,160 | 1.51% | 498,955,697 |
| 2021-03-12 | 2021-03-10 | 5.910 | 81,242,288 | +110,237 | 1.51% | 480,139,142 |
| 2021-03-11 | 2021-03-09 | 5.828 | 81,132,051 | +1,017,008 | 1.51% | 472,867,500 |
| 2021-03-10 | 2021-03-08 | 5.957 | 80,115,043 | -1,041,457 | 1.49% | 477,212,682 |
| 2021-03-09 | 2021-03-05 | 6.015 | 81,156,500 | +973,257 | 1.51% | 488,146,318 |
| 2021-03-08 | 2021-03-04 | 6.096 | 80,183,243 | -51,902 | 1.49% | 488,835,022 |
| 2021-03-05 | 2021-03-03 | 6.178 | 80,235,145 | +120,102 | 1.49% | 495,698,401 |
| 2021-03-04 | 2021-03-02 | 6.201 | 80,115,043 | -603,018 | 1.49% | 496,824,163 |
| 2021-03-03 | 2021-03-01 | 5.840 | 80,718,061 | +509,510 | 1.50% | 471,395,523 |
| 2021-03-02 | 2021-02-26 | 5.770 | 80,208,551 | +122,247 | 1.49% | 462,810,152 |
| 2021-02-23 | 2021-02-19 | 5.770 | 80,086,304 | +1,374,742 | 1.49% | 462,104,776 |
| 2021-02-22 | 2021-02-18 | 5.141 | 78,711,562 | -103,605 | 1.46% | 404,626,318 |
| 2021-02-19 | 2021-02-17 | 5.246 | 78,815,167 | -14,584 | 1.46% | 413,427,461 |
| 2021-02-18 | 2021-02-16 | 5.117 | 78,829,751 | -23,360 | 1.46% | 403,396,088 |
| 2021-02-17 | 2021-02-11 | 4.954 | 78,853,111 | -112,382 | 1.46% | 390,647,248 |
| 2021-02-10 | 2021-02-08 | 4.931 | 78,965,493 | +253,931 | 1.47% | 389,363,041 |
| 2021-02-09 | 2021-02-05 | 5.059 | 78,711,562 | -231,197 | 1.46% | 398,203,678 |
| 2021-02-08 | 2021-02-04 | 5.176 | 78,942,759 | +231,197 | 1.46% | 408,575,459 |
| 2021-02-05 | 2021-02-03 | 5.094 | 78,711,562 | -148,412 | 1.46% | 400,956,238 |
| 2021-02-04 | 2021-02-02 | 5.071 | 78,859,974 | +63,911 | 1.46% | 399,873,748 |
| 2021-02-03 | 2021-02-01 | 4.861 | 78,796,063 | +150,128 | 1.46% | 383,016,586 |
| 2021-01-29 | 2021-01-27 | 4.966 | 78,645,935 | -140,691 | 1.46% | 390,537,630 |
| 2021-01-28 | 2021-01-26 | 4.954 | 78,786,626 | -2,145 | 1.46% | 390,317,874 |
| 2021-01-27 | 2021-01-25 | 5.082 | 78,788,771 | +429 | 1.46% | 400,431,120 |
| 2021-01-26 | 2021-01-22 | 5.141 | 78,788,342 | +142,407 | 1.46% | 405,021,015 |
| 2021-01-22 | 2021-01-20 | 5.327 | 78,645,935 | -123,105 | 1.46% | 418,957,035 |
| 2021-01-21 | 2021-01-19 | 5.187 | 78,769,040 | +116,242 | 1.46% | 408,594,551 |
| 2021-01-20 | 2021-01-18 | 4.814 | 78,652,798 | +6,863 | 1.46% | 378,652,855 |
| 2021-01-12 | 2021-01-08 | 4.721 | 78,645,935 | -64,770 | 1.46% | 371,285,775 |
| 2021-01-11 | 2021-01-07 | 4.651 | 78,710,705 | +44,610 | 1.46% | 366,086,492 |
| 2021-01-08 | 2021-01-06 | 4.756 | 78,666,095 | -39,462 | 1.46% | 374,131,919 |
| 2021-01-06 | 2021-01-04 | 4.616 | 78,705,557 | -57,907 | 1.46% | 363,310,199 |
| 2021-01-05 | 2020-12-31 | 4.639 | 78,763,464 | +57,907 | 1.46% | 365,413,751 |
| 2020-12-30 | 2020-12-28 | 4.698 | 78,705,557 | -231,197 | 1.46% | 369,732,349 |
| 2020-12-29 | 2020-12-24 | 4.604 | 78,936,754 | +231,197 | 1.46% | 363,457,275 |
| 2020-12-28 | 2020-12-22 | 4.616 | 78,705,557 | -127,394 | 1.46% | 363,310,199 |
| 2020-12-23 | 2020-12-21 | 4.709 | 78,832,951 | +127,394 | 1.46% | 371,249,738 |
| 2020-12-21 | 2020-12-17 | 4.639 | 78,705,557 | -52,759 | 1.46% | 365,145,099 |
| 2020-12-18 | 2020-12-16 | 4.616 | 78,758,316 | -35,602 | 1.46% | 363,553,738 |
| 2020-12-17 | 2020-12-15 | 4.523 | 78,793,918 | +51,043 | 1.46% | 356,370,239 |
| 2020-12-16 | 2020-12-14 | 4.511 | 78,742,875 | -5,576 | 1.46% | 355,221,496 |
| 2020-12-15 | 2020-12-11 | 4.581 | 78,748,451 | +63,054 | 1.46% | 360,754,350 |
| 2020-12-14 | 2020-12-10 | 4.581 | 78,685,397 | -3,003 | 1.46% | 360,465,494 |
| 2020-12-11 | 2020-12-09 | 4.616 | 78,688,400 | -53,188 | 1.46% | 363,231,001 |
| 2020-12-10 | 2020-12-08 | 4.721 | 78,741,588 | +45,038 | 1.46% | 371,737,350 |
| 2020-12-09 | 2020-12-07 | 4.838 | 78,696,550 | -3,431 | 1.46% | 380,698,177 |
| 2020-12-08 | 2020-12-04 | 4.849 | 78,699,981 | -181,233 | 1.46% | 381,632,160 |
| 2020-12-07 | 2020-12-03 | 5.012 | 78,881,214 | +144,590 | 1.46% | 395,383,961 |
| 2020-12-04 | 2020-12-02 | 4.954 | 78,736,624 | -44,610 | 1.46% | 390,070,158 |
| 2020-12-03 | 2020-12-01 | 5.024 | 78,781,234 | -429 | 1.46% | 395,801,154 |
| 2020-12-02 | 2020-11-30 | 4.884 | 78,781,663 | +60,664 | 1.46% | 384,783,264 |
| 2020-11-27 | 2020-11-25 | 4.861 | 78,720,999 | -74,378 | 1.46% | 382,651,710 |
| 2020-11-26 | 2020-11-24 | 4.896 | 78,795,377 | -35,601 | 1.46% | 385,768,742 |
| 2020-11-25 | 2020-11-23 | 4.954 | 78,830,978 | +52,759 | 1.46% | 390,537,599 |
| 2020-11-24 | 2020-11-20 | 4.838 | 78,778,219 | +141,549 | 1.46% | 381,093,254 |
| 2020-11-23 | 2020-11-19 | 4.803 | 78,636,670 | +43,065 | 1.46% | 377,658,564 |
| 2020-11-20 | 2020-11-18 | 4.896 | 78,593,605 | -280,095 | 1.46% | 384,780,901 |
| 2020-11-19 | 2020-11-17 | 4.896 | 78,873,700 | +87,932 | 1.46% | 386,152,198 |
| 2020-11-18 | 2020-11-16 | 4.814 | 78,785,768 | +83,642 | 1.46% | 379,293,003 |
| 2020-11-17 | 2020-11-13 | 4.733 | 78,702,126 | -6,434 | 1.46% | 372,468,461 |
| 2020-11-16 | 2020-11-12 | 4.803 | 78,708,560 | +60,909 | 1.46% | 378,003,821 |
| 2020-11-13 | 2020-11-11 | 4.896 | 78,647,651 | +132,970 | 1.46% | 385,045,501 |
| 2020-11-12 | 2020-11-10 | 4.942 | 78,514,681 | -110,665 | 1.46% | 388,055,402 |
| 2020-11-11 | 2020-11-09 | 4.838 | 78,625,346 | +79,782 | 1.46% | 380,353,724 |
| 2020-11-10 | 2020-11-06 | 4.873 | 78,545,564 | -23,163 | 1.46% | 382,714,530 |
| 2020-11-06 | 2020-11-04 | 4.674 | 78,568,727 | -227,765 | 1.46% | 367,257,857 |
| 2020-11-05 | 2020-11-03 | 4.663 | 78,796,492 | +43,323 | 1.46% | 367,404,001 |
| 2020-11-04 | 2020-11-02 | 4.534 | 78,753,169 | -33,028 | 1.46% | 357,103,944 |
| 2020-11-03 | 2020-10-30 | 4.511 | 78,786,197 | +180,693 | 1.46% | 355,416,929 |
| 2020-11-02 | 2020-10-29 | 4.639 | 78,605,504 | +49,756 | 1.46% | 364,680,915 |
| 2020-10-30 | 2020-10-28 | 4.721 | 78,555,748 | +12,010 | 1.46% | 370,860,004 |
| 2020-10-29 | 2020-10-27 | 4.698 | 78,543,738 | -78,924 | 1.46% | 368,972,177 |
| 2020-10-28 | 2020-10-23 | 4.709 | 78,622,662 | +53,617 | 1.46% | 370,259,420 |
| 2020-10-27 | 2020-10-22 | 4.628 | 78,569,045 | +8,468 | 1.46% | 363,595,909 |
| 2020-10-23 | 2020-10-21 | 4.604 | 78,560,577 | -44,180 | 1.46% | 361,725,201 |
| 2020-10-22 | 2020-10-20 | 4.569 | 78,604,757 | +9,436 | 1.46% | 359,179,799 |
| 2020-10-21 | 2020-10-19 | 4.558 | 78,595,321 | +10,724 | 1.46% | 358,220,517 |
| 2020-10-20 | 2020-10-16 | 4.558 | 78,584,597 | +141,978 | 1.46% | 358,171,639 |
| 2020-10-19 | 2020-10-15 | 4.616 | 78,442,619 | +27,023 | 1.46% | 362,096,459 |
| 2020-10-16 | 2020-10-14 | 4.674 | 78,415,596 | +51,472 | 1.45% | 366,542,069 |
| 2020-10-14 | 2020-10-09 | 4.674 | 78,364,124 | -129,539 | 1.45% | 366,301,471 |
| 2020-10-06 | 2020-09-30 | 4.639 | 78,493,663 | -18,873 | 1.46% | 364,162,042 |
| 2020-10-05 | 2020-09-29 | 4.534 | 78,512,536 | -102,759 | 1.46% | 356,012,801 |
| 2020-09-30 | 2020-09-28 | 4.581 | 78,615,295 | +57,906 | 1.46% | 360,144,350 |
| 2020-09-29 | 2020-09-25 | 4.336 | 78,557,389 | -17,157 | 1.46% | 340,648,897 |
| 2020-09-28 | 2020-09-24 | 4.418 | 78,574,546 | -878,033 | 1.46% | 347,134,755 |
| 2020-09-25 | 2020-09-23 | 4.523 | 79,452,579 | +795,920 | 1.47% | 359,349,240 |
| 2020-09-24 | 2020-09-22 | 4.791 | 78,656,659 | +4,719 | 1.46% | 376,837,682 |
| 2020-09-23 | 2020-09-21 | 4.838 | 78,651,940 | +105,089 | 1.46% | 380,482,374 |
| 2020-09-21 | 2020-09-17 | 4.884 | 78,546,851 | +70,346 | 1.46% | 383,636,401 |
| 2020-09-18 | 2020-09-16 | 4.861 | 78,476,505 | -21,018 | 1.46% | 381,463,259 |
| 2020-09-17 | 2020-09-15 | 4.896 | 78,497,523 | +25,307 | 1.46% | 384,310,500 |
| 2020-09-16 | 2020-09-14 | 4.826 | 78,472,216 | -13,293 | 1.46% | 378,698,221 |
| 2020-09-15 | 2020-09-11 | 4.779 | 78,485,509 | -65,199 | 1.46% | 375,102,832 |
| 2020-09-14 | 2020-09-10 | 4.803 | 78,550,708 | +25,898 | 1.46% | 377,245,725 |
| 2020-09-11 | 2020-09-09 | 4.814 | 78,524,810 | -51,768 | 1.46% | 378,036,691 |
| 2020-09-10 | 2020-09-08 | 4.884 | 78,576,578 | +152,403 | 1.46% | 383,781,593 |
| 2020-09-09 | 2020-09-07 | 4.838 | 78,424,175 | +12,010 | 1.46% | 379,380,550 |
| 2020-09-08 | 2020-09-04 | 4.919 | 78,412,165 | +49,757 | 1.45% | 385,720,661 |
| 2020-09-07 | 2020-09-03 | 5.036 | 78,362,408 | -68,630 | 1.45% | 394,610,400 |
| 2020-09-04 | 2020-09-02 | 5.036 | 78,431,038 | +64,341 | 1.46% | 394,956,000 |
| 2020-09-02 | 2020-08-31 | 5.117 | 78,366,697 | -35,173 | 1.45% | 401,026,498 |
| 2020-09-01 | 2020-08-28 | 5.164 | 78,401,870 | +35,173 | 1.45% | 404,862,129 |
| 2020-08-28 | 2020-08-26 | 5.222 | 78,366,697 | -13,726 | 1.45% | 409,247,998 |
| 2020-08-27 | 2020-08-25 | 5.281 | 78,380,423 | +13,726 | 1.45% | 413,887,978 |
| 2020-08-26 | 2020-08-24 | 5.257 | 78,366,697 | -8,541 | 1.45% | 411,988,498 |
| 2020-08-25 | 2020-08-21 | 5.222 | 78,375,238 | -59,623 | 1.45% | 409,292,601 |
| 2020-08-24 | 2020-08-20 | 5.211 | 78,434,861 | +90,949 | 1.46% | 408,689,670 |
| 2020-08-21 | 2020-08-19 | 5.222 | 78,343,912 | -81,121 | 1.45% | 409,129,009 |
| 2020-08-20 | 2020-08-18 | 5.315 | 78,425,033 | +50,615 | 1.46% | 416,866,081 |
| 2020-08-19 | 2020-08-17 | 5.315 | 78,374,418 | +181,869 | 1.45% | 416,597,038 |
| 2020-08-14 | 2020-08-12 | 5.257 | 78,192,549 | +83,213 | 1.45% | 411,072,969 |
| 2020-08-13 | 2020-08-11 | 5.281 | 78,109,336 | -3,002 | 1.45% | 412,456,502 |
| 2020-08-12 | 2020-08-10 | 5.269 | 78,112,338 | -14,155 | 1.45% | 411,561,820 |
| 2020-08-11 | 2020-08-07 | 5.339 | 78,126,493 | +67,772 | 1.45% | 417,100,600 |
| 2020-08-04 | 2020-07-31 | 5.129 | 78,058,721 | -35,602 | 1.45% | 400,360,400 |
| 2020-07-21 | 2020-07-17 | 5.257 | 78,094,323 | -37,746 | 1.45% | 410,556,576 |
| 2020-07-20 | 2020-07-16 | 5.304 | 78,132,069 | +15,442 | 1.45% | 414,398,074 |
| 2020-07-16 | 2020-07-14 | 5.572 | 78,116,627 | -46,322 | 1.45% | 435,259,627 |
| 2020-07-15 | 2020-07-13 | 5.770 | 78,162,949 | +43,748 | 1.45% | 451,006,854 |
| 2020-07-14 | 2020-07-10 | 5.607 | 78,119,201 | -143,694 | 1.45% | 438,005,815 |
| 2020-07-13 | 2020-07-09 | 5.747 | 78,262,895 | -52,330 | 1.45% | 449,758,971 |
| 2020-07-10 | 2020-07-08 | 5.607 | 78,315,225 | -27,452 | 1.45% | 439,104,900 |
| 2020-07-09 | 2020-07-07 | 5.630 | 78,342,677 | -98,350 | 1.45% | 441,085,260 |
| 2020-07-08 | 2020-07-06 | 5.688 | 78,441,027 | -224,210 | 1.46% | 446,210,823 |
| 2020-07-07 | 2020-07-03 | 5.374 | 78,665,237 | -63,483 | 1.46% | 422,727,779 |
| 2020-07-06 | 2020-07-02 | 5.304 | 78,728,720 | +112,382 | 1.46% | 417,562,601 |
| 2020-07-03 | 2020-06-30 | 5.211 | 78,616,338 | -350,442 | 1.46% | 409,635,268 |
| 2020-07-02 | 2020-06-29 | 4.896 | 78,966,780 | +76,351 | 1.47% | 386,607,902 |
| 2020-06-30 | 2020-06-26 | 5.191 | 78,890,429 | +68,630 | 1.46% | 409,487,280 |
| 2020-06-29 | 2020-06-24 | 5.215 | 78,821,799 | +2,006,985 | 1.46% | 411,016,447 |
| 2020-06-26 | 2020-06-23 | 5.191 | 76,814,814 | +148,831 | 1.46% | 398,713,630 |
| 2020-06-24 | 2020-06-22 | 5.358 | 76,665,983 | -290,870 | 1.46% | 410,777,920 |
| 2020-06-23 | 2020-06-19 | 5.394 | 76,956,853 | +114,029 | 1.47% | 415,097,589 |
| 2020-06-22 | 2020-06-18 | 5.573 | 76,842,824 | +173,496 | 1.46% | 428,267,978 |
| 2020-06-19 | 2020-06-17 | 5.537 | 76,669,328 | -675,174 | 1.46% | 424,550,168 |
| 2020-06-18 | 2020-06-16 | 5.382 | 77,344,502 | -150,504 | 1.47% | 416,263,499 |
| 2020-06-17 | 2020-06-15 | 5.226 | 77,495,006 | +90,302 | 1.48% | 405,024,712 |
| 2020-06-16 | 2020-06-12 | 5.238 | 77,404,704 | -509,621 | 1.47% | 405,478,502 |
| 2020-06-15 | 2020-06-11 | 5.346 | 77,914,325 | +34,700 | 1.48% | 416,534,717 |
| 2020-06-12 | 2020-06-10 | 5.525 | 77,879,625 | +26,756 | 1.48% | 430,320,659 |
| 2020-06-11 | 2020-06-09 | 5.633 | 77,852,869 | -172,179 | 1.48% | 438,552,810 |
| 2020-06-10 | 2020-06-08 | 5.597 | 78,025,048 | +78,178 | 1.48% | 436,723,203 |
| 2020-06-09 | 2020-06-05 | 5.633 | 77,946,870 | -233,698 | 1.48% | 439,082,326 |
| 2020-06-08 | 2020-06-04 | 5.478 | 78,180,568 | +49,686 | 1.49% | 428,243,390 |
| 2020-06-05 | 2020-06-03 | 5.418 | 78,130,882 | -27,639 | 1.49% | 423,299,054 |
| 2020-06-04 | 2020-06-02 | 5.322 | 78,158,521 | +27,639 | 1.49% | 415,970,673 |
| 2020-06-03 | 2020-06-01 | 5.274 | 78,130,882 | +30,519 | 1.49% | 412,085,834 |
| 2020-06-01 | 2020-05-28 | 4.951 | 78,100,363 | -3,763 | 1.49% | 386,704,978 |
| 2020-05-29 | 2020-05-27 | 5.191 | 78,104,126 | +7,525 | 1.49% | 405,405,910 |
| 2020-05-25 | 2020-05-21 | 5.513 | 78,096,601 | +14,632 | 1.49% | 430,585,526 |
| 2020-05-22 | 2020-05-20 | 5.597 | 78,081,969 | -3,762 | 1.49% | 437,041,802 |
| 2020-05-21 | 2020-05-19 | 5.645 | 78,085,731 | +17,977 | 1.49% | 440,798,439 |
| 2020-05-20 | 2020-05-18 | 5.382 | 78,067,754 | +17,976 | 1.49% | 420,155,998 |
| 2020-05-19 | 2020-05-15 | 5.322 | 78,049,778 | -74,415 | 1.49% | 415,391,927 |
| 2020-05-18 | 2020-05-14 | 5.262 | 78,124,193 | +74,415 | 1.49% | 411,116,199 |
| 2020-05-14 | 2020-05-12 | 5.621 | 78,049,778 | -979,107 | 1.49% | 438,728,552 |
| 2020-05-13 | 2020-05-11 | 5.812 | 79,028,885 | +952,351 | 1.50% | 459,355,047 |
| 2020-05-12 | 2020-05-08 | 5.717 | 78,076,534 | +26,756 | 1.49% | 446,349,231 |
| 2020-05-11 | 2020-05-07 | 5.693 | 78,049,778 | -59,783 | 1.49% | 444,329,342 |
| 2020-05-08 | 2020-05-06 | 5.753 | 78,109,561 | +59,783 | 1.49% | 449,340,581 |
| 2020-05-07 | 2020-05-05 | 5.633 | 78,049,778 | +65,637 | 1.49% | 439,662,017 |
| 2020-05-06 | 2020-05-04 | 5.585 | 77,984,141 | -592,816 | 1.48% | 435,561,558 |
| 2020-05-05 | 2020-04-29 | 5.860 | 78,576,957 | -216,140 | 1.50% | 460,487,298 |
| 2020-05-04 | 2020-04-28 | 5.860 | 78,793,097 | +216,140 | 1.50% | 461,753,951 |
| 2020-04-29 | 2020-04-27 | 5.884 | 78,576,957 | -588,218 | 1.50% | 462,366,838 |
| 2020-04-28 | 2020-04-24 | 5.753 | 79,165,175 | +107,861 | 1.51% | 455,413,207 |
| 2020-04-27 | 2020-04-23 | 5.896 | 79,057,314 | -107,861 | 1.50% | 466,138,896 |
| 2020-04-24 | 2020-04-22 | 5.824 | 79,165,175 | +1,181,034 | 1.51% | 461,094,037 |
| 2020-04-23 | 2020-04-21 | 5.693 | 77,984,141 | +13,210 | 1.48% | 443,955,678 |
| 2020-04-22 | 2020-04-20 | 5.789 | 77,970,931 | -945,077 | 1.48% | 451,340,650 |
| 2020-04-21 | 2020-04-17 | 5.753 | 78,916,008 | +8,361 | 1.50% | 453,979,825 |
| 2020-04-20 | 2020-04-16 | 5.801 | 78,907,647 | +482,865 | 1.50% | 457,706,627 |
| 2020-04-17 | 2020-04-15 | 5.693 | 78,424,782 | +186,039 | 1.49% | 446,464,201 |
| 2020-04-16 | 2020-04-14 | 5.741 | 78,238,743 | +216,140 | 1.49% | 449,148,001 |
| 2020-04-15 | 2020-04-09 | 5.848 | 78,022,603 | +1,126,303 | 1.48% | 456,305,458 |
| 2020-04-14 | 2020-04-08 | 5.406 | 76,896,300 | +1,206,080 | 1.46% | 415,690,641 |
| 2020-04-06 | 2020-04-02 | 5.107 | 75,690,220 | -1,302,272 | 1.44% | 386,539,617 |
| 2020-04-03 | 2020-04-01 | 5.310 | 76,992,492 | -291,976 | 1.47% | 408,844,082 |
| 2020-04-02 | 2020-03-31 | 5.561 | 77,284,468 | +522,748 | 1.47% | 429,805,079 |
| 2020-04-01 | 2020-03-30 | 5.382 | 76,761,720 | +1,071,500 | 1.46% | 413,127,001 |
| 2020-03-31 | 2020-03-27 | 5.203 | 75,690,220 | -1,031,366 | 1.44% | 393,781,577 |
| 2020-03-30 | 2020-03-26 | 5.334 | 76,721,586 | +826,588 | 1.46% | 409,240,682 |
| 2020-03-27 | 2020-03-25 | 5.406 | 75,894,998 | +204,778 | 1.44% | 410,277,743 |
| 2020-03-26 | 2020-03-24 | 5.238 | 75,690,220 | -9,471 | 1.44% | 396,497,312 |
| 2020-03-25 | 2020-03-23 | 5.131 | 75,699,691 | +5,291 | 1.44% | 388,398,700 |
| 2020-03-24 | 2020-03-20 | 5.442 | 75,694,400 | +4,180 | 1.44% | 411,909,223 |
| 2020-03-20 | 2020-03-18 | 5.561 | 75,690,220 | -161,923 | 1.44% | 420,938,927 |
| 2020-03-19 | 2020-03-17 | 5.705 | 75,852,143 | +133,495 | 1.44% | 432,725,614 |
| 2020-03-18 | 2020-03-16 | 5.920 | 75,718,648 | -133,363 | 1.44% | 448,264,574 |
| 2020-03-17 | 2020-03-13 | 6.147 | 75,852,011 | +88,630 | 1.44% | 466,290,521 |
| 2020-03-16 | 2020-03-12 | 6.363 | 75,763,381 | +73,315 | 1.44% | 482,055,840 |
| 2020-03-13 | 2020-03-11 | 6.674 | 75,690,066 | +5,853 | 1.44% | 505,125,684 |
| 2020-03-12 | 2020-03-10 | 7.032 | 75,684,213 | +1,672 | 1.44% | 532,241,818 |
| 2020-03-11 | 2020-03-09 | 7.188 | 75,682,541 | -154 | 1.44% | 543,997,051 |
| 2020-03-10 | 2020-03-06 | 7.654 | 75,682,695 | -153 | 1.44% | 579,299,204 |
| 2020-03-06 | 2020-03-04 | 7.702 | 75,682,848 | -85,366 | 1.44% | 582,921,002 |
| 2020-03-05 | 2020-03-03 | 7.642 | 75,768,214 | -14,248 | 1.44% | 579,047,615 |
| 2020-03-04 | 2020-03-02 | 7.941 | 75,782,462 | +99,306 | 1.44% | 601,815,209 |
| 2020-03-03 | 2020-02-28 | 8.109 | 75,683,156 | -4,401 | 1.44% | 613,698,832 |
| 2020-03-02 | 2020-02-27 | 8.240 | 75,687,557 | +4,862 | 1.44% | 623,691,863 |
| 2020-02-28 | 2020-02-26 | 8.300 | 75,682,695 | -28,846 | 1.44% | 628,177,574 |
| 2020-02-27 | 2020-02-25 | 8.408 | 75,711,541 | -267,561 | 1.44% | 636,566,500 |
| 2020-02-26 | 2020-02-24 | 8.551 | 75,979,102 | -415,632 | 1.45% | 649,720,496 |
| 2020-02-25 | 2020-02-21 | 8.767 | 76,394,734 | +123,404 | 1.45% | 669,720,768 |
| 2020-02-20 | 2020-02-18 | 9.018 | 76,271,330 | -92,392 | 1.45% | 687,795,032 |
| 2020-02-19 | 2020-02-17 | 8.862 | 76,363,722 | +92,392 | 1.45% | 676,755,299 |
| 2020-02-18 | 2020-02-14 | 8.850 | 76,271,330 | -836 | 1.45% | 675,024,302 |
| 2020-02-17 | 2020-02-13 | 8.958 | 76,272,166 | +836 | 1.45% | 683,241,546 |
| 2020-02-14 | 2020-02-12 | 9.066 | 76,271,330 | -38,880 | 1.45% | 691,443,812 |
| 2020-02-13 | 2020-02-11 | 8.922 | 76,310,210 | -413,466 | 1.45% | 680,844,361 |
| 2020-02-12 | 2020-02-10 | 8.874 | 76,723,676 | +413,466 | 1.46% | 680,862,910 |
| 2020-02-11 | 2020-02-07 | 8.898 | 76,310,210 | +12,124 | 1.45% | 679,019,041 |
| 2020-02-10 | 2020-02-06 | 8.767 | 76,298,086 | +588,635 | 1.45% | 668,873,495 |
| 2020-02-06 | 2020-02-04 | 8.396 | 75,709,451 | +6,689 | 1.44% | 635,643,453 |
| 2020-02-04 | 2020-01-31 | 7.810 | 75,702,762 | -2,926 | 1.44% | 591,222,938 |
| 2020-02-03 | 2020-01-30 | 8.085 | 75,705,688 | -58,947 | 1.44% | 612,070,679 |
| 2020-01-31 | 2020-01-29 | 8.611 | 75,764,635 | -586,545 | 1.44% | 652,417,198 |
| 2020-01-30 | 2020-01-24 | 9.257 | 76,351,180 | +15,050 | 1.45% | 706,778,098 |
| 2020-01-29 | 2020-01-22 | 9.209 | 76,336,130 | +633,368 | 1.45% | 702,986,901 |
| 2020-01-21 | 2020-01-17 | 8.527 | 75,702,762 | -2,060,521 | 1.44% | 645,546,638 |
| 2020-01-20 | 2020-01-16 | 8.647 | 77,763,283 | -645,074 | 1.48% | 672,417,881 |
| 2020-01-17 | 2020-01-15 | 8.719 | 78,408,357 | -610,374 | 1.49% | 683,622,347 |
| 2020-01-16 | 2020-01-14 | 8.874 | 79,018,731 | +37,207 | 1.50% | 701,229,737 |
| 2020-01-15 | 2020-01-13 | 8.850 | 78,981,524 | -903,856 | 1.50% | 699,010,337 |
| 2020-01-14 | 2020-01-10 | 8.838 | 79,885,380 | -234,116 | 1.52% | 706,054,317 |
| 2020-01-13 | 2020-01-09 | 8.779 | 80,119,496 | -101,590 | 1.52% | 703,332,421 |
| 2020-01-10 | 2020-01-08 | 8.527 | 80,221,086 | -864,976 | 1.53% | 684,076,129 |
| 2020-01-09 | 2020-01-07 | 8.611 | 81,086,062 | -301,843 | 1.54% | 698,240,563 |
| 2020-01-08 | 2020-01-06 | 8.551 | 81,387,905 | -411,376 | 1.55% | 695,972,821 |
| 2020-01-07 | 2020-01-03 | 8.767 | 81,799,281 | -420,991 | 1.56% | 717,100,177 |
| 2020-01-06 | 2020-01-02 | 8.779 | 82,220,272 | -40,134 | 1.56% | 721,774,173 |
| 2020-01-03 | 2019-12-31 | 8.647 | 82,260,406 | +46,823 | 1.57% | 711,304,432 |
| 2020-01-02 | 2019-12-27 | 8.480 | 82,213,583 | -382,111 | 1.56% | 697,133,865 |
| 2019-12-30 | 2019-12-24 | 8.420 | 82,595,694 | -581,528 | 1.57% | 695,434,825 |
| 2019-12-27 | 2019-12-20 | 8.360 | 83,177,222 | +6,271 | 1.58% | 695,357,200 |
| 2019-12-23 | 2019-12-19 | 8.719 | 83,170,951 | -13,378 | 1.58% | 725,146,182 |
| 2019-12-20 | 2019-12-18 | 8.683 | 83,184,329 | -629,339 | 1.58% | 722,278,201 |
| 2019-12-19 | 2019-12-17 | 8.707 | 83,813,668 | -470,322 | 1.60% | 729,747,466 |
| 2019-12-18 | 2019-12-16 | 8.587 | 84,283,990 | -239,552 | 1.60% | 723,762,204 |
| 2019-12-17 | 2019-12-13 | 8.587 | 84,523,542 | -12,391 | 1.61% | 725,819,282 |
| 2019-12-16 | 2019-12-12 | 8.551 | 84,535,933 | -507,531 | 1.61% | 722,892,570 |
| 2019-12-13 | 2019-12-11 | 8.432 | 85,043,464 | -43,897 | 1.62% | 717,061,537 |
| 2019-12-12 | 2019-12-10 | 8.492 | 85,087,361 | -539,721 | 1.62% | 722,519,831 |
| 2019-12-11 | 2019-12-09 | 8.515 | 85,627,082 | -655,526 | 1.63% | 729,151,052 |
| 2019-12-10 | 2019-12-06 | 8.527 | 86,282,608 | -1,704,450 | 1.64% | 735,765,064 |
| 2019-12-09 | 2019-12-05 | 8.276 | 87,987,058 | -324,419 | 1.67% | 728,200,981 |
| 2019-12-06 | 2019-12-04 | 8.121 | 88,311,477 | -974,509 | 1.68% | 717,155,431 |
| 2019-12-05 | 2019-12-03 | 8.121 | 89,285,986 | -446,911 | 1.70% | 725,069,175 |
| 2019-12-04 | 2019-12-02 | 8.097 | 89,732,897 | -584,037 | 1.71% | 726,552,040 |
| 2019-12-03 | 2019-11-29 | 8.181 | 90,316,934 | -1,146,333 | 1.72% | 738,842,139 |
| 2019-12-02 | 2019-11-28 | 8.324 | 91,463,267 | -536,796 | 1.74% | 761,346,435 |
| 2019-11-29 | 2019-11-27 | 8.360 | 92,000,063 | -673,502 | 1.75% | 769,115,687 |
| 2019-11-28 | 2019-11-26 | 8.037 | 92,673,565 | -2,508,389 | 1.76% | 744,820,312 |
| 2019-11-27 | 2019-11-25 | 7.989 | 95,181,954 | -517,982 | 1.81% | 760,426,858 |
| 2019-11-26 | 2019-11-22 | 8.061 | 95,699,936 | -491,645 | 1.82% | 771,432,467 |
| 2019-11-25 | 2019-11-21 | 8.193 | 96,191,581 | -590,725 | 1.83% | 788,050,417 |
| 2019-11-22 | 2019-11-20 | 8.432 | 96,782,306 | -1,543,077 | 1.84% | 816,040,008 |
| 2019-11-21 | 2019-11-19 | 8.444 | 98,325,383 | -1,044,326 | 1.87% | 830,226,739 |
| 2019-11-20 | 2019-11-18 | 8.181 | 99,369,709 | +20,903 | 1.89% | 812,898,812 |
| 2019-11-19 | 2019-11-15 | 8.264 | 99,348,806 | -504,604 | 1.89% | 821,045,203 |
| 2019-11-18 | 2019-11-14 | 8.181 | 99,853,410 | -301,494 | 1.90% | 816,855,752 |
| 2019-11-15 | 2019-11-13 | 8.204 | 100,154,904 | -1,356,970 | 1.91% | 821,717,817 |
| 2019-11-14 | 2019-11-12 | 8.420 | 101,511,874 | -821,915 | 1.93% | 854,704,269 |
| 2019-11-13 | 2019-11-11 | 8.444 | 102,333,789 | -3,077,375 | 1.95% | 864,072,383 |
| 2019-11-12 | 2019-11-08 | 8.647 | 105,411,164 | -666,025 | 2.01% | 911,488,671 |
| 2019-11-11 | 2019-11-07 | 8.623 | 106,077,189 | -677,218 | 2.02% | 914,710,441 |
| 2019-11-08 | 2019-11-06 | 8.420 | 106,754,407 | -684,372 | 2.03% | 898,845,070 |
| 2019-11-07 | 2019-11-05 | 8.492 | 107,438,779 | -1,254,612 | 2.04% | 912,317,030 |
| 2019-11-06 | 2019-11-04 | 8.647 | 108,693,391 | -140,052 | 2.07% | 939,870,036 |
| 2019-11-05 | 2019-11-01 | 8.826 | 108,833,443 | -6,413,533 | 2.07% | 960,605,567 |
| 2019-11-04 | 2019-10-31 | 8.671 | 115,246,976 | +39,327,239 | 2.19% | 999,295,459 |
| 2019-11-01 | 2019-10-30 | 8.719 | 75,919,737 | +38,462 | 1.44% | 661,924,707 |
| 2019-10-31 | 2019-10-29 | 8.934 | 75,881,275 | -7,944 | 1.44% | 677,924,907 |
| 2019-10-30 | 2019-10-28 | 8.970 | 75,889,219 | +51,840 | 1.44% | 680,718,754 |
| 2019-10-29 | 2019-10-25 | 8.982 | 75,837,379 | +1,255 | 1.44% | 681,160,759 |
| 2019-10-25 | 2019-10-23 | 8.874 | 75,836,124 | -107,543 | 1.44% | 672,986,577 |
| 2019-10-24 | 2019-10-22 | 9.066 | 75,943,667 | +52,258 | 1.45% | 688,473,357 |
| 2019-10-23 | 2019-10-21 | 8.850 | 75,891,409 | -21,639 | 1.44% | 671,661,886 |
| 2019-10-22 | 2019-10-18 | 8.946 | 75,913,048 | -21,740 | 1.44% | 679,116,678 |
| 2019-10-21 | 2019-10-17 | 8.910 | 75,934,788 | +32,609 | 1.45% | 676,586,653 |
| 2019-10-18 | 2019-10-16 | 8.874 | 75,902,179 | -15,886 | 1.44% | 673,572,764 |
| 2019-10-17 | 2019-10-15 | 8.886 | 75,918,065 | +70,653 | 1.44% | 674,621,710 |
| 2019-10-16 | 2019-10-14 | 8.934 | 75,847,412 | -28,847 | 1.44% | 677,622,374 |
| 2019-10-15 | 2019-10-11 | 8.958 | 75,876,259 | +7,526 | 1.44% | 679,695,034 |
| 2019-10-14 | 2019-10-10 | 8.922 | 75,868,733 | -35,954 | 1.44% | 676,905,477 |
| 2019-10-11 | 2019-10-09 | 8.802 | 75,904,687 | +33,863 | 1.44% | 668,148,160 |
| 2019-10-10 | 2019-10-08 | 8.922 | 75,870,824 | +31,355 | 1.44% | 676,924,133 |
| 2019-10-09 | 2019-10-04 | 8.767 | 75,839,469 | -24,666 | 1.44% | 664,852,991 |
| 2019-10-08 | 2019-10-03 | 8.599 | 75,864,135 | +17,977 | 1.44% | 652,366,678 |
| 2019-10-04 | 2019-10-02 | 8.515 | 75,846,158 | +2,927 | 1.44% | 645,862,321 |
| 2019-10-02 | 2019-09-27 | 8.814 | 75,843,231 | -112,460 | 1.44% | 668,514,271 |
| 2019-09-30 | 2019-09-26 | 8.826 | 75,955,691 | +104,516 | 1.45% | 670,413,961 |
| 2019-09-27 | 2019-09-25 | 8.886 | 75,851,175 | -836 | 1.44% | 674,027,313 |
| 2019-09-26 | 2019-09-24 | 9.042 | 75,852,011 | -836 | 1.44% | 685,828,082 |
| 2019-09-25 | 2019-09-23 | 9.209 | 75,852,847 | +9,616 | 1.44% | 698,536,301 |
| 2019-09-24 | 2019-09-20 | 9.676 | 75,843,231 | -1,673 | 1.44% | 733,823,671 |
| 2019-09-23 | 2019-09-19 | 9.711 | 75,844,904 | -98,663 | 1.44% | 736,561,143 |
| 2019-09-20 | 2019-09-18 | 9.723 | 75,943,567 | +92,392 | 1.45% | 738,427,575 |
| 2019-09-19 | 2019-09-17 | 9.496 | 75,851,175 | +7,107 | 1.44% | 720,292,983 |
| 2019-09-18 | 2019-09-16 | 9.532 | 75,844,068 | -122,911 | 1.44% | 722,946,749 |
| 2019-09-17 | 2019-09-13 | 9.508 | 75,966,979 | +122,911 | 1.45% | 722,301,229 |
| 2019-09-13 | 2019-09-11 | 9.448 | 75,844,068 | -43,060 | 1.44% | 716,597,154 |
| 2019-09-12 | 2019-09-10 | 9.460 | 75,887,128 | +39,298 | 1.44% | 717,911,598 |
| 2019-09-11 | 2019-09-09 | 9.305 | 75,847,830 | -100,446 | 1.44% | 705,747,139 |
| 2019-09-10 | 2019-09-06 | 9.508 | 75,948,276 | +8,361 | 1.45% | 722,123,399 |
| 2019-09-09 | 2019-09-05 | 9.293 | 75,939,915 | -21,629 | 1.45% | 705,695,738 |
| 2019-09-06 | 2019-09-04 | 9.329 | 75,961,544 | +26,338 | 1.45% | 708,622,202 |
| 2019-09-05 | 2019-09-03 | 9.400 | 75,935,206 | +72,326 | 1.45% | 713,825,553 |
| 2019-09-04 | 2019-09-02 | 9.436 | 75,862,880 | +19,649 | 1.44% | 715,867,586 |
| 2019-09-03 | 2019-08-30 | 9.687 | 75,843,231 | -95,737 | 1.44% | 734,730,746 |
| 2019-09-02 | 2019-08-29 | 9.891 | 75,938,968 | +79,850 | 1.45% | 751,097,937 |
| 2019-08-30 | 2019-08-28 | 9.831 | 75,859,118 | -5,853 | 1.44% | 745,771,831 |
| 2019-08-29 | 2019-08-27 | 10.166 | 75,864,971 | +2,509 | 1.44% | 771,234,752 |
| 2019-08-28 | 2019-08-26 | 9.640 | 75,862,462 | +19,231 | 1.44% | 731,287,826 |
| 2019-08-27 | 2019-08-23 | 9.939 | 75,843,231 | -1,673 | 1.44% | 753,779,321 |
| 2019-08-26 | 2019-08-22 | 9.759 | 75,844,904 | -45,151 | 1.44% | 740,189,523 |
| 2019-08-23 | 2019-08-21 | 9.735 | 75,890,055 | +45,569 | 1.44% | 738,814,893 |
| 2019-08-16 | 2019-08-14 | 9.030 | 75,844,486 | -18,394 | 1.44% | 684,852,953 |
| 2019-08-15 | 2019-08-13 | 9.221 | 75,862,880 | -19,231 | 1.44% | 699,536,006 |
| 2019-08-14 | 2019-08-12 | 9.556 | 75,882,111 | +2,508 | 1.44% | 725,124,456 |
| 2019-08-13 | 2019-08-09 | 9.460 | 75,879,603 | +56,439 | 1.44% | 717,840,409 |
| 2019-08-12 | 2019-08-08 | 9.819 | 75,823,164 | -359,536 | 1.44% | 744,511,532 |
| 2019-08-09 | 2019-08-07 | 9.580 | 76,182,700 | +306,860 | 1.45% | 729,819,134 |
| 2019-08-08 | 2019-08-06 | 9.101 | 75,875,840 | -432,280 | 1.44% | 690,580,861 |
| 2019-08-07 | 2019-08-05 | 9.400 | 76,308,120 | +420,574 | 1.45% | 717,331,115 |
| 2019-08-06 | 2019-08-02 | 9.436 | 75,887,546 | +60,619 | 1.44% | 716,100,342 |
| 2019-08-05 | 2019-08-01 | 10.034 | 75,826,927 | -97,827 | 1.44% | 760,872,321 |
| 2019-08-02 | 2019-07-31 | 10.250 | 75,924,754 | +85,703 | 1.44% | 778,198,849 |
| 2019-08-01 | 2019-07-30 | 10.106 | 75,839,051 | -78,767 | 1.44% | 766,436,127 |
| 2019-07-31 | 2019-07-29 | 10.190 | 75,917,818 | +92,563 | 1.44% | 773,587,923 |
| 2019-07-30 | 2019-07-26 | 10.214 | 75,825,255 | +1,673 | 1.44% | 774,458,444 |
| 2019-07-29 | 2019-07-25 | 10.417 | 75,823,582 | +10,033 | 1.44% | 789,857,636 |
| 2019-07-26 | 2019-07-24 | 10.369 | 75,813,549 | +10,034 | 1.44% | 786,126,242 |
| 2019-07-25 | 2019-07-23 | 10.573 | 75,803,515 | -19,231 | 1.44% | 801,434,397 |
| 2019-07-24 | 2019-07-22 | 10.608 | 75,822,746 | +15,468 | 1.44% | 804,358,207 |
| 2019-07-23 | 2019-07-19 | 10.573 | 75,807,278 | +29,683 | 1.44% | 801,474,182 |
| 2019-07-22 | 2019-07-18 | 10.549 | 75,777,595 | +21,321 | 1.44% | 799,347,777 |
| 2019-07-19 | 2019-07-17 | 10.573 | 75,756,274 | +19,231 | 1.44% | 800,934,941 |
| 2019-07-18 | 2019-07-16 | 10.573 | 75,737,043 | +10,870 | 1.44% | 800,731,620 |
| 2019-07-16 | 2019-07-12 | 10.429 | 75,726,173 | +32,191 | 1.44% | 789,748,597 |
| 2019-07-15 | 2019-07-11 | 10.596 | 75,693,982 | +418 | 1.44% | 802,086,937 |
| 2019-07-12 | 2019-07-10 | 10.573 | 75,693,564 | -6,689 | 1.44% | 800,271,938 |
| 2019-07-11 | 2019-07-09 | 10.166 | 75,700,253 | -32,191 | 1.44% | 769,560,247 |
| 2019-07-10 | 2019-07-08 | 10.262 | 75,732,444 | +37,208 | 1.44% | 777,133,497 |
| 2019-07-08 | 2019-07-04 | 10.620 | 75,695,236 | -2,927 | 1.44% | 803,910,835 |
| 2019-07-05 | 2019-07-03 | 10.596 | 75,698,163 | -153,430 | 1.44% | 802,131,241 |
| 2019-07-04 | 2019-07-02 | 10.812 | 75,851,593 | +156,775 | 1.44% | 820,086,203 |
| 2019-07-03 | 2019-06-28 | 10.537 | 75,694,818 | -108,279 | 1.44% | 797,569,296 |
| 2019-07-02 | 2019-06-27 | 10.692 | 75,803,097 | +108,697 | 1.44% | 810,495,928 |
| 2019-06-28 | 2019-06-26 | 10.573 | 75,694,400 | +836 | 1.44% | 800,280,776 |
| 2019-06-27 | 2019-06-25 | 10.608 | 75,693,564 | -38,044 | 1.44% | 802,987,793 |
| 2019-06-26 | 2019-06-24 | 10.573 | 75,731,608 | +22,575 | 1.44% | 800,674,159 |
| 2019-06-25 | 2019-06-21 | 10.417 | 75,709,033 | +10,452 | 1.44% | 788,664,374 |
| 2019-06-24 | 2019-06-20 | 11.135 | 75,698,581 | -78,596 | 1.44% | 842,876,195 |
| 2019-06-21 | 2019-06-19 | 11.039 | 75,777,177 | +26,756 | 1.44% | 836,501,053 |
| 2019-06-20 | 2019-06-18 | 10.979 | 75,750,421 | +58,111 | 1.44% | 831,675,870 |
| 2019-06-19 | 2019-06-17 | 10.812 | 75,692,310 | -19,649 | 1.44% | 818,364,080 |
| 2019-06-18 | 2019-06-14 | 10.979 | 75,711,959 | +15,468 | 1.44% | 831,253,589 |
| 2019-06-17 | 2019-06-13 | 11.493 | 75,696,491 | -2,508 | 1.44% | 870,012,524 |
| 2019-06-14 | 2019-06-12 | 11.936 | 75,698,999 | -22,206 | 1.44% | 903,539,299 |
| 2019-06-13 | 2019-06-11 | 11.912 | 75,721,205 | -23,412 | 1.44% | 901,993,118 |
| 2019-06-12 | 2019-06-10 | 11.757 | 75,744,617 | +52,307 | 1.44% | 890,495,360 |
| 2019-06-11 | 2019-06-06 | 11.362 | 75,692,310 | -13,378 | 1.44% | 860,006,500 |
| 2019-06-10 | 2019-06-05 | 11.900 | 75,705,688 | -5,435 | 1.44% | 900,902,849 |
| 2019-06-05 | 2019-06-03 | 12.103 | 75,711,123 | -129,516 | 1.44% | 916,360,941 |
| 2019-06-04 | 2019-05-31 | 12.404 | 75,840,639 | +125,001 | 1.44% | 940,756,245 |
| 2019-06-03 | 2019-05-30 | 12.065 | 75,715,638 | +919,380 | 1.44% | 913,524,280 |
| 2019-05-31 | 2019-05-29 | 12.029 | 74,796,258 | +30,627 | 1.44% | 899,713,609 |
| 2019-05-30 | 2019-05-28 | 12.017 | 74,765,631 | -94,522 | 1.44% | 898,439,516 |
| 2019-05-29 | 2019-05-27 | 11.774 | 74,860,153 | +82,964 | 1.44% | 881,438,762 |
| 2019-05-28 | 2019-05-24 | 12.017 | 74,777,189 | +42,927 | 1.44% | 898,578,405 |
| 2019-05-27 | 2019-05-23 | 11.908 | 74,734,262 | -12,795 | 1.44% | 889,914,817 |
| 2019-05-24 | 2019-05-22 | 11.968 | 74,747,057 | +14,033 | 1.44% | 894,594,477 |
| 2019-05-23 | 2019-05-21 | 12.089 | 74,733,024 | -5,778 | 1.44% | 903,479,426 |
| 2019-05-22 | 2019-05-20 | 12.029 | 74,738,802 | +825 | 1.44% | 899,022,478 |
| 2019-05-21 | 2019-05-17 | 12.477 | 74,737,977 | -825 | 1.44% | 932,510,505 |
| 2019-05-20 | 2019-05-16 | 12.404 | 74,738,802 | +825 | 1.44% | 927,088,638 |
| 2019-05-17 | 2019-05-15 | 12.671 | 74,737,977 | -82,964 | 1.44% | 946,996,105 |
| 2019-05-16 | 2019-05-14 | 12.404 | 74,820,941 | +45,816 | 1.44% | 928,107,522 |
| 2019-05-15 | 2019-05-10 | 12.986 | 74,775,125 | +42,514 | 1.44% | 971,017,603 |
| 2019-05-14 | 2019-05-09 | 12.816 | 74,732,611 | -19,152 | 1.44% | 957,791,533 |
| 2019-05-10 | 2019-05-08 | 13.131 | 74,751,763 | +11,723 | 1.44% | 981,580,432 |
| 2019-05-09 | 2019-05-07 | 13.979 | 74,740,040 | -33,021 | 1.44% | 1,044,802,744 |
| 2019-05-08 | 2019-05-06 | 13.688 | 74,773,061 | +41,689 | 1.44% | 1,023,525,750 |
| 2019-05-07 | 2019-05-03 | 14.173 | 74,731,372 | -71,490 | 1.44% | 1,059,165,893 |
| 2019-05-06 | 2019-05-02 | 13.906 | 74,802,862 | +71,490 | 1.44% | 1,040,244,127 |
| 2019-05-03 | 2019-04-30 | 13.519 | 74,731,372 | -37,149 | 1.44% | 1,010,281,313 |
| 2019-05-02 | 2019-04-29 | 13.495 | 74,768,521 | +37,149 | 1.44% | 1,008,972,085 |
| 2019-04-30 | 2019-04-26 | 13.398 | 74,731,372 | -826 | 1.44% | 1,001,228,613 |
| 2019-04-25 | 2019-04-23 | 13.519 | 74,732,198 | +826 | 1.44% | 1,010,292,480 |
| 2019-04-24 | 2019-04-18 | 13.834 | 74,731,372 | -19,877 | 1.44% | 1,033,818,333 |
| 2019-04-23 | 2019-04-17 | 13.664 | 74,751,249 | +3,715 | 1.44% | 1,021,416,157 |
| 2019-04-18 | 2019-04-16 | 13.737 | 74,747,534 | +13,685 | 1.44% | 1,026,798,189 |
| 2019-04-17 | 2019-04-15 | 13.446 | 74,733,849 | -2,477 | 1.44% | 1,004,883,000 |
| 2019-04-16 | 2019-04-12 | 13.349 | 74,736,326 | +1,239 | 1.44% | 997,673,666 |
| 2019-04-15 | 2019-04-11 | 13.470 | 74,735,087 | +3,715 | 1.44% | 1,006,710,276 |
| 2019-04-11 | 2019-04-09 | 13.422 | 74,731,372 | -4,128 | 1.44% | 1,003,039,153 |
| 2019-04-10 | 2019-04-08 | 13.301 | 74,735,500 | -34,361 | 1.44% | 994,041,359 |
| 2019-04-09 | 2019-04-04 | 13.446 | 74,769,861 | -239,710 | 1.44% | 1,005,367,222 |
| 2019-04-08 | 2019-04-03 | 13.664 | 75,009,571 | +272,420 | 1.45% | 1,024,945,921 |
| 2019-04-04 | 2019-04-02 | 13.664 | 74,737,151 | -35,910 | 1.44% | 1,021,223,519 |
| 2019-04-03 | 2019-04-01 | 13.422 | 74,773,061 | +30,131 | 1.44% | 1,003,598,700 |
| 2019-04-02 | 2019-03-29 | 13.446 | 74,742,930 | +2,477 | 1.44% | 1,005,005,104 |
| 2019-04-01 | 2019-03-28 | 13.373 | 74,740,453 | -78,237 | 1.44% | 999,539,518 |
| 2019-03-29 | 2019-03-27 | 13.107 | 74,818,690 | +14,672 | 1.44% | 980,646,608 |
| 2019-03-28 | 2019-03-26 | 13.228 | 74,804,018 | +20,638 | 1.44% | 989,515,803 |
| 2019-03-27 | 2019-03-25 | 13.155 | 74,783,380 | -3,715 | 1.44% | 983,807,401 |
| 2019-03-26 | 2019-03-22 | 13.688 | 74,787,095 | +2,477 | 1.44% | 1,023,717,854 |
| 2019-03-25 | 2019-03-21 | 13.567 | 74,784,618 | +44,578 | 1.44% | 1,014,624,797 |
| 2019-03-22 | 2019-03-20 | 13.325 | 74,740,040 | +1,238 | 1.44% | 995,912,495 |
| 2019-03-21 | 2019-03-19 | 13.810 | 74,738,802 | -5,366 | 1.44% | 1,032,110,398 |
| 2019-03-20 | 2019-03-18 | 13.592 | 74,744,168 | +5,779 | 1.44% | 1,015,886,850 |
| 2019-03-19 | 2019-03-15 | 13.277 | 74,738,389 | +825 | 1.44% | 992,269,075 |
| 2019-03-14 | 2019-03-12 | 12.913 | 74,737,564 | -40,450 | 1.44% | 965,097,772 |
| 2019-03-13 | 2019-03-11 | 12.792 | 74,778,014 | +40,450 | 1.44% | 956,561,759 |
| 2019-03-12 | 2019-03-08 | 12.719 | 74,737,564 | -413 | 1.44% | 950,612,252 |
| 2019-03-11 | 2019-03-07 | 12.962 | 74,737,977 | -9,080 | 1.44% | 968,724,505 |
| 2019-03-08 | 2019-03-06 | 12.986 | 74,747,057 | +13,680 | 1.44% | 970,653,116 |
| 2019-03-07 | 2019-03-05 | 13.059 | 74,733,377 | +353 | 1.44% | 975,907,236 |
| 2019-03-06 | 2019-03-04 | 12.840 | 74,733,024 | -51,594 | 1.44% | 959,607,406 |
| 2019-03-05 | 2019-03-01 | 12.986 | 74,784,618 | -13,473 | 1.44% | 971,140,877 |
| 2019-03-04 | 2019-02-28 | 12.744 | 74,798,091 | +12,647 | 1.44% | 953,194,272 |
| 2019-03-01 | 2019-02-27 | 12.962 | 74,785,444 | -2,063 | 1.44% | 969,339,754 |
| 2019-02-28 | 2019-02-26 | 12.865 | 74,787,507 | +6,191 | 1.44% | 962,118,894 |
| 2019-02-26 | 2019-02-22 | 12.695 | 74,781,316 | -580,337 | 1.44% | 949,356,998 |
| 2019-02-25 | 2019-02-21 | 12.937 | 75,361,653 | +580,750 | 1.45% | 974,982,540 |
| 2019-02-22 | 2019-02-20 | 12.574 | 74,780,903 | -826 | 1.44% | 940,293,055 |
| 2019-02-21 | 2019-02-19 | 13.010 | 74,781,729 | -70,307 | 1.44% | 972,915,121 |
| 2019-02-20 | 2019-02-18 | 13.495 | 74,852,036 | -3,302 | 1.44% | 1,010,099,087 |
| 2019-02-19 | 2019-02-15 | 13.567 | 74,855,338 | +28,206 | 1.44% | 1,015,584,276 |
| 2019-02-18 | 2019-02-14 | 13.737 | 74,827,132 | +46,229 | 1.44% | 1,027,891,617 |
| 2019-02-15 | 2019-02-13 | 13.640 | 74,780,903 | -17,425 | 1.44% | 1,020,009,615 |
| 2019-02-14 | 2019-02-12 | 13.495 | 74,798,328 | +15,361 | 1.44% | 1,009,374,319 |
| 2019-02-13 | 2019-02-11 | 13.640 | 74,782,967 | -10,732 | 1.44% | 1,020,037,768 |
| 2019-02-12 | 2019-02-08 | 13.616 | 74,793,699 | -11,970 | 1.44% | 1,018,372,102 |
| 2019-02-11 | 2019-02-04 | 13.277 | 74,805,669 | +36,323 | 1.44% | 993,162,322 |
| 2019-02-08 | 2019-01-31 | 13.495 | 74,769,346 | -79,250 | 1.44% | 1,008,983,218 |
| 2019-02-01 | 2019-01-30 | 13.277 | 74,848,596 | +5,366 | 1.44% | 993,732,246 |
| 2019-01-31 | 2019-01-29 | 13.349 | 74,843,230 | +13,621 | 1.44% | 999,100,753 |
| 2019-01-30 | 2019-01-28 | 13.470 | 74,829,609 | +4,953 | 1.44% | 1,007,983,523 |
| 2019-01-29 | 2019-01-25 | 13.640 | 74,824,656 | +1,239 | 1.44% | 1,020,606,405 |
| 2019-01-28 | 2019-01-24 | 13.616 | 74,823,417 | +52,420 | 1.44% | 1,018,776,735 |
| 2019-01-25 | 2019-01-23 | 13.059 | 74,770,997 | -68,518 | 1.44% | 976,398,497 |
| 2019-01-24 | 2019-01-22 | 13.107 | 74,839,515 | +67,692 | 1.44% | 980,919,561 |
| 2019-01-23 | 2019-01-21 | 13.325 | 74,771,823 | +413 | 1.44% | 996,336,004 |
| 2019-01-22 | 2019-01-18 | 13.277 | 74,771,410 | -4,953 | 1.44% | 992,707,481 |
| 2019-01-21 | 2019-01-17 | 13.155 | 74,776,363 | -2,064 | 1.44% | 983,715,089 |
| 2019-01-18 | 2019-01-16 | 13.277 | 74,778,427 | +9,494 | 1.44% | 992,800,642 |
| 2019-01-11 | 2019-01-09 | 11.944 | 74,768,933 | -78,424 | 1.44% | 893,044,845 |
| 2019-01-10 | 2019-01-08 | 11.993 | 74,847,357 | -4,128 | 1.44% | 897,608,246 |
| 2019-01-09 | 2019-01-07 | 11.859 | 74,851,485 | +129,193 | 1.44% | 887,683,776 |
| 2019-01-08 | 2019-01-04 | 12.029 | 74,722,292 | +26,004 | 1.44% | 898,823,882 |
| 2019-01-04 | 2019-01-02 | 11.823 | 74,696,288 | -76,093 | 1.44% | 883,128,719 |
| 2019-01-03 | 2018-12-31 | 12.380 | 74,772,381 | +67,012 | 1.44% | 925,693,632 |
| 2019-01-02 | 2018-12-27 | 12.283 | 74,705,369 | +4,128 | 1.44% | 917,624,373 |
| 2018-12-28 | 2018-12-24 | 12.550 | 74,701,241 | -413 | 1.44% | 937,481,577 |
| 2018-12-27 | 2018-12-20 | 12.501 | 74,701,654 | -55,722 | 1.44% | 933,867,120 |
| 2018-12-21 | 2018-12-19 | 12.501 | 74,757,376 | +52,007 | 1.44% | 934,563,717 |
| 2018-12-20 | 2018-12-18 | 12.768 | 74,705,369 | -33,020 | 1.44% | 953,822,573 |
| 2018-12-19 | 2018-12-17 | 13.034 | 74,738,389 | +36,322 | 1.44% | 974,161,975 |
| 2018-12-18 | 2018-12-14 | 13.228 | 74,702,067 | -14,859 | 1.44% | 988,167,184 |
| 2018-12-17 | 2018-12-13 | 13.640 | 74,716,926 | +18,987 | 1.44% | 1,019,136,970 |
| 2018-12-14 | 2018-12-12 | 13.131 | 74,697,939 | -27,655 | 1.44% | 980,873,658 |
| 2018-12-13 | 2018-12-11 | 13.155 | 74,725,594 | +24,353 | 1.44% | 983,047,201 |
| 2018-12-12 | 2018-12-10 | 12.962 | 74,701,241 | -113,921 | 1.44% | 968,248,347 |
| 2018-12-11 | 2018-12-07 | 13.688 | 74,815,162 | +103,189 | 1.44% | 1,024,102,047 |
| 2018-12-10 | 2018-12-06 | 14.052 | 74,711,973 | -36,323 | 1.44% | 1,049,840,601 |
| 2018-12-07 | 2018-12-05 | 14.318 | 74,748,296 | -1,001,431 | 1.44% | 1,070,271,457 |
| 2018-12-06 | 2018-12-04 | 14.318 | 75,749,727 | +8,667 | 1.46% | 1,084,610,285 |
| 2018-12-05 | 2018-12-03 | 13.955 | 75,741,060 | +961,395 | 1.46% | 1,056,961,158 |
| 2018-12-04 | 2018-11-30 | 13.931 | 74,779,665 | +79,662 | 1.44% | 1,041,733,249 |
| 2018-12-03 | 2018-11-29 | 14.100 | 74,700,003 | +3,302 | 1.44% | 1,053,291,961 |
| 2018-11-30 | 2018-11-28 | 14.294 | 74,696,701 | -6,604 | 1.44% | 1,067,723,002 |
| 2018-11-29 | 2018-11-27 | 13.761 | 74,703,305 | -167,992 | 1.44% | 1,028,000,480 |
| 2018-11-28 | 2018-11-26 | 14.221 | 74,871,297 | -11,145 | 1.44% | 1,064,776,907 |
| 2018-11-27 | 2018-11-23 | 14.415 | 74,882,442 | +4,541 | 1.44% | 1,079,449,004 |
| 2018-11-26 | 2018-11-22 | 14.633 | 74,877,901 | -2,477 | 1.44% | 1,095,710,355 |
| 2018-11-23 | 2018-11-21 | 14.415 | 74,880,378 | -53,250 | 1.44% | 1,079,419,251 |
| 2018-11-22 | 2018-11-20 | 14.585 | 74,933,628 | -418 | 1.44% | 1,092,894,944 |
| 2018-11-21 | 2018-11-19 | 14.900 | 74,934,046 | +9,493 | 1.44% | 1,116,501,894 |
| 2018-11-20 | 2018-11-16 | 14.900 | 74,924,553 | +14,859 | 1.44% | 1,116,360,450 |
| 2018-11-19 | 2018-11-15 | 14.779 | 74,909,694 | -6,604 | 1.44% | 1,107,064,753 |
| 2018-11-16 | 2018-11-14 | 14.803 | 74,916,298 | -6,604 | 1.44% | 1,108,977,371 |
| 2018-11-15 | 2018-11-13 | 14.585 | 74,922,902 | -70,994 | 1.44% | 1,092,738,507 |
| 2018-11-14 | 2018-11-12 | 14.270 | 74,993,896 | +87,917 | 1.45% | 1,070,154,240 |
| 2018-11-13 | 2018-11-09 | 14.415 | 74,905,979 | -28,480 | 1.44% | 1,079,788,296 |
| 2018-11-12 | 2018-11-08 | 14.609 | 74,934,459 | -37,974 | 1.44% | 1,094,722,524 |
| 2018-11-09 | 2018-11-07 | 14.536 | 74,972,433 | -37,561 | 1.45% | 1,089,828,148 |
| 2018-11-08 | 2018-11-06 | 14.536 | 75,009,994 | -37,973 | 1.45% | 1,090,374,149 |
| 2018-11-07 | 2018-11-05 | 14.125 | 75,047,967 | -7,017 | 1.45% | 1,060,016,566 |
| 2018-11-06 | 2018-11-02 | 14.318 | 75,054,984 | -2,055,153 | 1.45% | 1,074,662,719 |
| 2018-11-05 | 2018-11-01 | 13.761 | 77,110,137 | +2,062,170 | 1.49% | 1,061,121,163 |
| 2018-11-01 | 2018-10-30 | 13.931 | 75,047,967 | -76,539 | 1.45% | 1,045,470,884 |
| 2018-10-31 | 2018-10-29 | 13.688 | 75,124,506 | +93,696 | 1.45% | 1,028,336,480 |
| 2018-10-30 | 2018-10-26 | 13.785 | 75,030,810 | +38,978 | 1.45% | 1,034,325,107 |
| 2018-10-29 | 2018-10-25 | 13.931 | 74,991,832 | -1,651 | 1.45% | 1,044,688,884 |
| 2018-10-26 | 2018-10-24 | 14.343 | 74,993,483 | +1,651 | 1.45% | 1,075,599,017 |
| 2018-10-25 | 2018-10-23 | 14.173 | 74,991,832 | -3,302 | 1.45% | 1,062,857,386 |
| 2018-10-23 | 2018-10-19 | 14.488 | 74,995,134 | -82,139 | 1.45% | 1,086,524,278 |
| 2018-10-22 | 2018-10-18 | 14.488 | 75,077,273 | +79,249 | 1.45% | 1,087,714,302 |
| 2018-10-19 | 2018-10-16 | 14.125 | 74,998,024 | +6,192 | 1.45% | 1,059,311,145 |
| 2018-10-18 | 2018-10-15 | 14.125 | 74,991,832 | -544,374 | 1.45% | 1,059,223,686 |
| 2018-10-16 | 2018-10-12 | 13.931 | 75,536,206 | +277,732 | 1.46% | 1,052,272,396 |
| 2018-10-15 | 2018-10-11 | 13.858 | 75,258,474 | +130,845 | 1.45% | 1,042,933,463 |
| 2018-10-12 | 2018-10-10 | 14.561 | 75,127,629 | +182,026 | 1.45% | 1,093,904,277 |
| 2018-10-09 | 2018-10-05 | 14.391 | 74,945,603 | -2,477 | 1.44% | 1,078,543,756 |
| 2018-10-08 | 2018-10-04 | 14.391 | 74,948,080 | -113,921 | 1.44% | 1,078,579,402 |
| 2018-10-05 | 2018-10-03 | 14.706 | 75,062,001 | +43,752 | 1.45% | 1,103,859,995 |
| 2018-10-04 | 2018-10-02 | 14.754 | 75,018,249 | -31,782 | 1.45% | 1,106,851,560 |
| 2018-10-03 | 2018-09-28 | 15.045 | 75,050,031 | -75,535 | 1.45% | 1,129,139,608 |
| 2018-10-02 | 2018-09-27 | 14.972 | 75,125,566 | +6,604 | 1.45% | 1,124,815,773 |
| 2018-09-28 | 2018-09-26 | 14.779 | 75,118,962 | -802,421 | 1.45% | 1,110,157,453 |
| 2018-09-27 | 2018-09-24 | 14.754 | 75,921,383 | +732,253 | 1.46% | 1,120,176,788 |
| 2018-09-26 | 2018-09-21 | 15.166 | 75,189,130 | -311,219 | 1.45% | 1,140,340,525 |
| 2018-09-24 | 2018-09-20 | 14.900 | 75,500,349 | +276,134 | 1.46% | 1,124,939,692 |
| 2018-09-21 | 2018-09-19 | 14.779 | 75,224,215 | +36,736 | 1.45% | 1,111,712,951 |
| 2018-09-20 | 2018-09-18 | 14.851 | 75,187,479 | +70,168 | 1.45% | 1,116,634,813 |
| 2018-09-18 | 2018-09-14 | 14.948 | 75,117,311 | -412 | 1.45% | 1,122,872,285 |
| 2018-09-17 | 2018-09-13 | 14.633 | 75,117,723 | +412 | 1.45% | 1,099,219,741 |
| 2018-09-14 | 2018-09-12 | 14.754 | 75,117,311 | -412 | 1.45% | 1,108,313,163 |
| 2018-09-13 | 2018-09-11 | 14.924 | 75,117,723 | +412 | 1.45% | 1,121,058,543 |
| 2018-09-12 | 2018-09-10 | 14.997 | 75,117,311 | +145,291 | 1.45% | 1,126,512,065 |
| 2018-09-11 | 2018-09-07 | 15.069 | 74,972,020 | -413 | 1.45% | 1,129,782,290 |
| 2018-09-10 | 2018-09-06 | 15.069 | 74,972,433 | -254,671 | 1.45% | 1,129,788,514 |
| 2018-09-07 | 2018-09-05 | 15.142 | 75,227,104 | +255,497 | 1.45% | 1,139,093,900 |
| 2018-09-06 | 2018-09-04 | 15.409 | 74,971,607 | -178,311 | 1.45% | 1,155,205,110 |
| 2018-09-05 | 2018-09-03 | 15.481 | 75,149,918 | +343,414 | 1.45% | 1,163,414,668 |
| 2018-09-04 | 2018-08-31 | 15.215 | 74,806,504 | -241,169 | 1.44% | 1,138,162,227 |
| 2018-09-03 | 2018-08-30 | 15.215 | 75,047,673 | -58,493 | 1.45% | 1,141,831,553 |
| 2018-08-31 | 2018-08-29 | 15.191 | 75,106,166 | -193,171 | 1.45% | 1,140,901,889 |
| 2018-08-30 | 2018-08-28 | 14.779 | 75,299,337 | -52,007 | 1.45% | 1,112,823,153 |
| 2018-08-29 | 2018-08-27 | 14.488 | 75,351,344 | +55,310 | 1.45% | 1,091,685,024 |
| 2018-08-28 | 2018-08-24 | 13.906 | 75,296,034 | +3,302 | 1.45% | 1,047,102,411 |
| 2018-08-27 | 2018-08-23 | 13.495 | 75,292,732 | +208,029 | 1.45% | 1,016,046,108 |
| 2018-08-24 | 2018-08-22 | 13.519 | 75,084,703 | +33,846 | 1.45% | 1,015,057,938 |
| 2018-08-23 | 2018-08-21 | 13.567 | 75,050,857 | +193,584 | 1.45% | 1,018,236,940 |
| 2018-08-22 | 2018-08-20 | 13.228 | 74,857,273 | +145,290 | 1.44% | 990,220,266 |
| 2018-08-21 | 2018-08-17 | 13.155 | 74,711,983 | -14,446 | 1.44% | 982,868,143 |
| 2018-08-20 | 2018-08-16 | 13.446 | 74,726,429 | +11,557 | 1.44% | 1,004,783,229 |
| 2018-08-17 | 2018-08-15 | 13.616 | 74,714,872 | +6,191 | 1.44% | 1,017,298,813 |
| 2018-08-15 | 2018-08-13 | 13.616 | 74,708,681 | -2,064 | 1.44% | 1,017,214,518 |
| 2018-08-14 | 2018-08-10 | 13.858 | 74,710,745 | -327,729 | 1.44% | 1,035,343,024 |
| 2018-08-13 | 2018-08-09 | 13.931 | 75,038,474 | -226,604 | 1.45% | 1,045,338,640 |
| 2018-08-10 | 2018-08-08 | 13.713 | 75,265,078 | -101,125 | 1.45% | 1,032,084,160 |
| 2018-08-09 | 2018-08-07 | 13.785 | 75,366,203 | -354,559 | 1.45% | 1,038,948,613 |
| 2018-08-08 | 2018-08-06 | 13.810 | 75,720,762 | -1,238 | 1.46% | 1,045,670,839 |
| 2018-08-07 | 2018-08-03 | 13.592 | 75,722,000 | +1,238 | 1.46% | 1,029,177,074 |
| 2018-08-06 | 2018-08-02 | 13.664 | 75,720,762 | -825,102 | 1.46% | 1,034,663,778 |
| 2018-08-03 | 2018-08-01 | 13.931 | 76,545,864 | +766,078 | 1.48% | 1,066,337,641 |
| 2018-08-02 | 2018-07-31 | 13.834 | 75,779,786 | -991,856 | 1.46% | 1,048,321,875 |
| 2018-08-01 | 2018-07-30 | 13.761 | 76,771,642 | +781,350 | 1.48% | 1,056,463,095 |
| 2018-07-31 | 2018-07-27 | 13.906 | 75,990,292 | -806,390 | 1.46% | 1,056,757,093 |
| 2018-07-30 | 2018-07-26 | 13.931 | 76,796,682 | +993,369 | 1.48% | 1,069,831,712 |
| 2018-07-27 | 2018-07-25 | 13.834 | 75,803,313 | +1,019,923 | 1.46% | 1,048,647,343 |
| 2018-07-26 | 2018-07-24 | 13.955 | 74,783,390 | +28,893 | 1.44% | 1,043,596,941 |
| 2018-07-25 | 2018-07-23 | 13.567 | 74,754,497 | -95,347 | 1.44% | 1,014,216,137 |
| 2018-07-24 | 2018-07-20 | 13.567 | 74,849,844 | -30,957 | 1.44% | 1,015,509,738 |
| 2018-07-23 | 2018-07-19 | 13.567 | 74,880,801 | -25,591 | 1.44% | 1,015,929,740 |
| 2018-07-20 | 2018-07-18 | 13.664 | 74,906,392 | +1,652 | 1.44% | 1,023,536,062 |
| 2018-07-19 | 2018-07-17 | 13.616 | 74,904,740 | -23,940 | 1.44% | 1,019,884,008 |
| 2018-07-18 | 2018-07-16 | 13.592 | 74,928,680 | +54,896 | 1.44% | 1,018,394,649 |
| 2018-07-17 | 2018-07-13 | 13.906 | 74,873,784 | -747,091 | 1.44% | 1,041,230,402 |
| 2018-07-16 | 2018-07-12 | 13.713 | 75,620,875 | +722,739 | 1.46% | 1,036,963,082 |
| 2018-07-13 | 2018-07-11 | 13.373 | 74,898,136 | +23,527 | 1.44% | 1,001,648,287 |
| 2018-07-11 | 2018-07-09 | 13.034 | 74,874,609 | -66,454 | 1.44% | 975,937,506 |
| 2018-07-10 | 2018-07-06 | 12.211 | 74,941,063 | -115,159 | 1.44% | 915,072,599 |
| 2018-07-09 | 2018-07-05 | 12.186 | 75,056,222 | +61,088 | 1.45% | 914,660,345 |
| 2018-07-06 | 2018-07-04 | 12.671 | 74,995,134 | +12,382 | 1.45% | 950,254,511 |
| 2018-07-05 | 2018-07-03 | 12.913 | 74,982,752 | -43,085 | 1.45% | 968,263,923 |
| 2018-07-04 | 2018-06-29 | 13.155 | 75,025,837 | -86,679 | 1.45% | 986,997,027 |
| 2018-07-03 | 2018-06-28 | 12.332 | 75,112,516 | +70,661 | 1.45% | 926,265,007 |
| 2018-06-29 | 2018-06-27 | 12.695 | 75,041,855 | +97,490 | 1.45% | 952,664,569 |
| 2018-06-28 | 2018-06-26 | 13.131 | 74,944,365 | -23,115 | 1.44% | 984,109,527 |
| 2018-06-27 | 2018-06-25 | 13.083 | 74,967,480 | -4,953 | 1.45% | 980,780,535 |
| 2018-06-26 | 2018-06-22 | 13.180 | 74,972,433 | -15,684 | 1.45% | 988,110,854 |
| 2018-06-25 | 2018-06-21 | 13.180 | 74,988,117 | -5,366 | 1.45% | 988,317,564 |
| 2018-06-21 | 2018-06-19 | 13.470 | 74,993,483 | -358,979 | 1.45% | 1,010,190,969 |
| 2018-06-20 | 2018-06-15 | 13.931 | 75,352,462 | +33,726 | 1.45% | 1,049,712,713 |
| 2018-06-19 | 2018-06-14 | 13.567 | 75,318,736 | +33,846 | 1.45% | 1,021,871,333 |
| 2018-06-15 | 2018-06-13 | 13.810 | 75,284,890 | -60,675 | 1.45% | 1,039,651,636 |
| 2018-06-14 | 2018-06-12 | 13.931 | 75,345,565 | +38,799 | 1.45% | 1,049,616,633 |
| 2018-06-13 | 2018-06-11 | 13.882 | 75,306,766 | -4,953 | 1.45% | 1,045,427,175 |
| 2018-06-12 | 2018-06-08 | 14.221 | 75,311,719 | -9,081 | 1.45% | 1,071,040,337 |
| 2018-06-11 | 2018-06-07 | 14.173 | 75,320,800 | -20,638 | 1.45% | 1,067,519,842 |
| 2018-06-08 | 2018-06-06 | 14.367 | 75,341,438 | +9,081 | 1.45% | 1,082,414,905 |
| 2018-06-07 | 2018-06-05 | 14.464 | 75,332,357 | -19,400 | 1.45% | 1,089,584,841 |
| 2018-06-06 | 2018-06-04 | 14.706 | 75,351,757 | -734,543 | 1.45% | 1,108,121,140 |
| 2018-06-05 | 2018-06-01 | 14.391 | 76,086,300 | +41,524 | 1.47% | 1,094,959,550 |
| 2018-06-04 | 2018-05-31 | 14.585 | 76,044,776 | +727,113 | 1.47% | 1,109,100,859 |
| 2018-06-01 | 2018-05-30 | 13.640 | 75,317,663 | -89,403 | 1.45% | 1,027,331,008 |
| 2018-05-31 | 2018-05-29 | 13.713 | 75,407,066 | +157,270 | 1.45% | 1,034,031,193 |
| 2018-05-30 | 2018-05-28 | 13.446 | 75,249,796 | -6,191 | 1.45% | 1,011,820,503 |
| 2018-05-29 | 2018-05-25 | 13.470 | 75,255,987 | -49,531 | 1.45% | 1,013,726,999 |
| 2018-05-28 | 2018-05-24 | 13.470 | 75,305,518 | +40,863 | 1.45% | 1,014,394,200 |
| 2018-05-25 | 2018-05-23 | 13.470 | 75,264,655 | -14,447 | 1.45% | 1,013,843,760 |
| 2018-05-24 | 2018-05-21 | 13.314 | 75,279,102 | +15,685 | 1.45% | 1,002,286,053 |
| 2018-05-23 | 2018-05-18 | 13.241 | 75,263,417 | +782,591 | 1.45% | 996,551,058 |
| 2018-05-21 | 2018-05-17 | 13.412 | 74,480,826 | -267,623 | 1.45% | 998,949,193 |
| 2018-05-18 | 2018-05-16 | 13.437 | 74,748,449 | +198,572 | 1.46% | 1,004,368,047 |
| 2018-05-17 | 2018-05-15 | 13.021 | 74,549,877 | -436,777 | 1.45% | 970,681,877 |
| 2018-05-16 | 2018-05-14 | 13.167 | 74,986,654 | -329,319 | 1.46% | 987,380,642 |
| 2018-05-15 | 2018-05-11 | 13.045 | 75,315,973 | -64,965 | 1.47% | 982,500,223 |
| 2018-05-14 | 2018-05-10 | 13.070 | 75,380,938 | -957,721 | 1.47% | 985,192,625 |
| 2018-05-11 | 2018-05-09 | 13.045 | 76,338,659 | -776,719 | 1.49% | 995,841,208 |
| 2018-05-10 | 2018-05-08 | 13.192 | 77,115,378 | -58,836 | 1.50% | 1,017,297,822 |
| 2018-05-09 | 2018-05-07 | 13.094 | 77,174,214 | -136,059 | 1.50% | 1,010,518,700 |
| 2018-05-08 | 2018-05-04 | 12.898 | 77,310,273 | -788,179 | 1.51% | 997,163,056 |
| 2018-05-07 | 2018-05-03 | 13.118 | 78,098,452 | +93,178 | 1.52% | 1,024,532,107 |
| 2018-05-04 | 2018-05-02 | 13.265 | 78,005,274 | +970,387 | 1.52% | 1,034,764,715 |
| 2018-05-03 | 2018-04-30 | 13.290 | 77,034,887 | +72,728 | 1.50% | 1,023,777,633 |
| 2018-05-02 | 2018-04-27 | 13.265 | 76,962,159 | -39,632 | 1.50% | 1,020,927,463 |
| 2018-04-30 | 2018-04-26 | 12.874 | 77,001,791 | -40,859 | 1.50% | 991,299,594 |
| 2018-04-27 | 2018-04-25 | 12.947 | 77,042,650 | -100,103 | 1.50% | 997,482,402 |
| 2018-04-26 | 2018-04-24 | 13.045 | 77,142,753 | -146,682 | 1.50% | 1,006,330,650 |
| 2018-04-25 | 2018-04-23 | 12.898 | 77,289,435 | +68,642 | 1.51% | 996,894,283 |
| 2018-04-24 | 2018-04-20 | 12.898 | 77,220,793 | +81,309 | 1.50% | 996,008,925 |
| 2018-04-23 | 2018-04-19 | 13.118 | 77,139,484 | +67,416 | 1.50% | 1,011,951,916 |
| 2018-04-20 | 2018-04-18 | 13.290 | 77,072,068 | +75,180 | 1.50% | 1,024,271,761 |
| 2018-04-19 | 2018-04-17 | 13.339 | 76,996,888 | -62,105 | 1.50% | 1,027,041,594 |
| 2018-04-18 | 2018-04-16 | 13.583 | 77,058,993 | +152,402 | 1.50% | 1,046,729,997 |
| 2018-04-17 | 2018-04-13 | 13.559 | 76,906,591 | +1,983,676 | 1.50% | 1,042,777,576 |
| 2018-04-16 | 2018-04-12 | 13.926 | 74,922,915 | -2,163,045 | 1.46% | 1,043,386,685 |
| 2018-04-13 | 2018-04-11 | 14.538 | 77,085,960 | +2,607,994 | 1.50% | 1,120,676,043 |
| 2018-04-12 | 2018-04-10 | 15.223 | 74,477,966 | -20,430 | 1.45% | 1,133,800,254 |
| 2018-04-11 | 2018-04-09 | 15.248 | 74,498,396 | +26,558 | 1.45% | 1,135,934,596 |
| 2018-04-10 | 2018-04-06 | 15.395 | 74,471,838 | -77,631 | 1.45% | 1,146,465,726 |
| 2018-04-09 | 2018-04-04 | 14.979 | 74,549,469 | -53,524 | 1.45% | 1,116,642,965 |
| 2018-04-06 | 2018-04-03 | 14.611 | 74,602,993 | -292,547 | 1.45% | 1,090,056,327 |
| 2018-04-04 | 2018-03-29 | 13.461 | 74,895,540 | +8,989 | 1.46% | 1,008,177,506 |
| 2018-04-03 | 2018-03-28 | 12.947 | 74,886,551 | +4,495 | 1.46% | 969,567,074 |
| 2018-03-28 | 2018-03-26 | 13.045 | 74,882,056 | -19,204 | 1.46% | 976,839,757 |
| 2018-03-27 | 2018-03-23 | 12.996 | 74,901,260 | +3,269 | 1.46% | 973,423,894 |
| 2018-03-26 | 2018-03-22 | 13.021 | 74,897,991 | +8,172 | 1.46% | 975,214,520 |
| 2018-03-23 | 2018-03-21 | 13.118 | 74,889,819 | -3,678 | 1.46% | 982,439,755 |
| 2018-03-22 | 2018-03-20 | 13.314 | 74,893,497 | +11,849 | 1.46% | 997,152,005 |
| 2018-03-21 | 2018-03-19 | 13.021 | 74,881,648 | -53,933 | 1.46% | 975,001,724 |
| 2018-03-20 | 2018-03-16 | 12.898 | 74,935,581 | +54,342 | 1.46% | 966,533,813 |
| 2018-03-19 | 2018-03-15 | 12.874 | 74,881,239 | -63,331 | 1.46% | 964,000,199 |
| 2018-03-16 | 2018-03-14 | 12.923 | 74,944,570 | +59,654 | 1.46% | 968,484,005 |
| 2018-03-15 | 2018-03-13 | 12.972 | 74,884,916 | +388,563 | 1.46% | 971,378,696 |
| 2018-03-14 | 2018-03-12 | 12.800 | 74,496,353 | -18,795 | 1.45% | 953,575,444 |
| 2018-03-13 | 2018-03-09 | 12.604 | 74,515,148 | +89,480 | 1.45% | 939,226,105 |
| 2018-03-08 | 2018-03-06 | 12.849 | 74,425,668 | -817 | 1.45% | 956,313,755 |
| 2018-03-07 | 2018-03-05 | 12.556 | 74,426,485 | +95,609 | 1.45% | 934,465,413 |
| 2018-03-06 | 2018-03-02 | 12.849 | 74,330,876 | -60,471 | 1.45% | 955,095,749 |
| 2018-03-05 | 2018-03-01 | 12.849 | 74,391,347 | +90,396 | 1.45% | 955,872,756 |
| 2018-03-02 | 2018-02-28 | 12.923 | 74,300,951 | -78,955 | 1.45% | 960,166,728 |
| 2018-03-01 | 2018-02-27 | 12.849 | 74,379,906 | -368,135 | 1.45% | 955,725,748 |
| 2018-02-28 | 2018-02-26 | 12.996 | 74,748,041 | +440,863 | 1.46% | 971,432,645 |
| 2018-02-27 | 2018-02-23 | 12.776 | 74,307,178 | +14,709 | 1.45% | 949,335,298 |
| 2018-02-26 | 2018-02-22 | 12.996 | 74,292,469 | +186,314 | 1.45% | 965,511,988 |
| 2018-02-23 | 2018-02-21 | 12.849 | 74,106,155 | -212,464 | 1.44% | 952,208,254 |
| 2018-02-22 | 2018-02-20 | 13.339 | 74,318,619 | +225,948 | 1.45% | 991,316,856 |
| 2018-02-21 | 2018-02-15 | 12.702 | 74,092,671 | -104,189 | 1.44% | 941,154,594 |
| 2018-02-20 | 2018-02-13 | 12.225 | 74,196,860 | +104,189 | 1.44% | 907,067,020 |
| 2018-02-14 | 2018-02-12 | 12.164 | 74,092,671 | -43,310 | 1.44% | 901,259,795 |
| 2018-02-13 | 2018-02-09 | 11.980 | 74,135,981 | +28,601 | 1.44% | 888,178,166 |
| 2018-02-12 | 2018-02-08 | 12.360 | 74,107,380 | -336,265 | 1.44% | 915,948,794 |
| 2018-02-09 | 2018-02-07 | 12.384 | 74,443,645 | +246,659 | 1.45% | 921,926,936 |
| 2018-02-08 | 2018-02-06 | 12.115 | 74,196,986 | +39,493 | 1.44% | 898,896,771 |
| 2018-02-07 | 2018-02-05 | 12.898 | 74,157,493 | +788 | 1.44% | 956,497,881 |
| 2018-02-06 | 2018-02-02 | 12.653 | 74,156,705 | -31,984 | 1.44% | 938,338,045 |
| 2018-02-05 | 2018-02-01 | 12.482 | 74,188,689 | +12,666 | 1.44% | 926,032,503 |
| 2018-02-02 | 2018-01-31 | 12.604 | 74,176,023 | +63,331 | 1.44% | 934,951,605 |
| 2018-02-01 | 2018-01-30 | 12.702 | 74,112,692 | +28,192 | 1.44% | 941,408,909 |
| 2018-01-31 | 2018-01-29 | 12.825 | 74,084,500 | -26,966 | 1.44% | 950,116,803 |
| 2018-01-30 | 2018-01-26 | 12.874 | 74,111,466 | +2,860 | 1.44% | 954,090,356 |
| 2018-01-29 | 2018-01-25 | 12.776 | 74,108,606 | +31,052 | 1.44% | 946,798,377 |
| 2018-01-26 | 2018-01-24 | 12.849 | 74,077,554 | -20,429 | 1.44% | 951,840,752 |
| 2018-01-25 | 2018-01-23 | 12.776 | 74,097,983 | +87,028 | 1.44% | 946,662,660 |
| 2018-01-24 | 2018-01-22 | 13.045 | 74,010,955 | +23,290 | 1.44% | 965,476,205 |
| 2018-01-23 | 2018-01-19 | 13.143 | 73,987,665 | -69,206 | 1.44% | 972,415,706 |
| 2018-01-22 | 2018-01-18 | 13.070 | 74,056,871 | +20,429 | 1.44% | 967,887,705 |
| 2018-01-19 | 2018-01-17 | 13.021 | 74,036,442 | -49 | 1.44% | 963,996,661 |
| 2018-01-18 | 2018-01-16 | 12.923 | 74,036,491 | +20,225 | 1.44% | 956,749,199 |
| 2018-01-17 | 2018-01-15 | 12.702 | 74,016,266 | +46,987 | 1.44% | 940,184,068 |
| 2018-01-16 | 2018-01-12 | 13.118 | 73,969,279 | +13,892 | 1.44% | 970,363,680 |
| 2018-01-15 | 2018-01-11 | 12.874 | 73,955,387 | -61,288 | 1.44% | 952,081,038 |
| 2018-01-12 | 2018-01-10 | 12.678 | 74,016,675 | +12,258 | 1.44% | 938,377,723 |
| 2018-01-11 | 2018-01-09 | 12.702 | 74,004,417 | +65,373 | 1.44% | 940,033,557 |
| 2018-01-10 | 2018-01-08 | 12.751 | 73,939,044 | -388,972 | 1.44% | 942,822,443 |
| 2018-01-09 | 2018-01-05 | 12.849 | 74,328,016 | +391,015 | 1.45% | 955,059,000 |
| 2018-01-08 | 2018-01-04 | 12.702 | 73,937,001 | -2,451 | 1.44% | 939,177,212 |
| 2018-01-05 | 2018-01-03 | 12.580 | 73,939,452 | -449,852 | 1.44% | 930,160,096 |
| 2018-01-04 | 2018-01-02 | 12.384 | 74,389,304 | +455,572 | 1.45% | 921,253,965 |
| 2018-01-03 | 2017-12-29 | 12.384 | 73,933,732 | -102,555 | 1.44% | 915,612,058 |
| 2018-01-02 | 2017-12-28 | 12.482 | 74,036,287 | -2,190,011 | 1.44% | 924,130,202 |
| 2017-12-29 | 2017-12-27 | 12.384 | 76,226,298 | +2,208,397 | 1.48% | 944,003,714 |
| 2017-12-28 | 2017-12-22 | 12.580 | 74,017,901 | +84,169 | 1.44% | 931,146,986 |
| 2017-12-27 | 2017-12-21 | 12.262 | 73,933,732 | -87,017 | 1.44% | 906,564,508 |
| 2017-12-22 | 2017-12-20 | 12.078 | 74,020,749 | +87,834 | 1.44% | 894,044,200 |
| 2017-12-21 | 2017-12-19 | 12.115 | 73,932,915 | -1,108,478 | 1.44% | 895,697,550 |
| 2017-12-20 | 2017-12-18 | 11.711 | 75,041,393 | -21,262,725 | 1.46% | 878,822,540 |
| 2017-12-19 | 2017-12-15 | 12.213 | 96,304,118 | +1,859,058 | 1.88% | 1,176,152,840 |
| 2017-12-15 | 2017-12-13 | 11.834 | 94,445,060 | -408 | 1.84% | 1,117,619,789 |
| 2017-12-14 | 2017-12-12 | 11.723 | 94,445,468 | -47,396 | 1.84% | 1,107,222,733 |
| 2017-12-13 | 2017-12-11 | 11.846 | 94,492,864 | -13,892 | 1.84% | 1,119,341,825 |
| 2017-12-12 | 2017-12-08 | 11.760 | 94,506,756 | -121,349 | 1.84% | 1,111,410,782 |
| 2017-12-11 | 2017-12-07 | 11.956 | 94,628,105 | +72,728 | 1.84% | 1,131,365,859 |
| 2017-12-08 | 2017-12-06 | 11.662 | 94,555,377 | -383,252 | 1.84% | 1,102,725,692 |
| 2017-12-07 | 2017-12-05 | 12.176 | 94,938,629 | -41,676 | 1.85% | 1,155,990,855 |
| 2017-12-06 | 2017-12-04 | 12.213 | 94,980,305 | +405,316 | 1.85% | 1,159,985,240 |
| 2017-12-05 | 2017-12-01 | 12.335 | 94,574,989 | +501,589 | 1.84% | 1,166,608,654 |
| 2017-12-04 | 2017-11-30 | 12.678 | 94,073,400 | -2,039,909 | 1.83% | 1,192,655,343 |
| 2017-12-01 | 2017-11-29 | 12.556 | 96,113,309 | -65,782 | 1.87% | 1,206,755,404 |
| 2017-11-30 | 2017-11-28 | 12.311 | 96,179,091 | -6,946 | 1.87% | 1,184,041,736 |
| 2017-11-29 | 2017-11-27 | 12.335 | 96,186,037 | -272,117 | 1.87% | 1,186,481,376 |
| 2017-11-28 | 2017-11-24 | 12.164 | 96,458,154 | -535,246 | 1.88% | 1,173,312,487 |
| 2017-11-27 | 2017-11-23 | 12.225 | 96,993,400 | +44,945 | 1.89% | 1,185,757,919 |
| 2017-11-24 | 2017-11-22 | 12.311 | 96,948,455 | -38,407 | 1.89% | 1,193,513,224 |
| 2017-11-23 | 2017-11-21 | 12.482 | 96,986,862 | +24,923 | 1.89% | 1,210,602,153 |
| 2017-11-22 | 2017-11-20 | 12.164 | 96,961,939 | +141,238 | 1.89% | 1,179,440,504 |
| 2017-11-21 | 2017-11-17 | 12.482 | 96,820,701 | -1,292,220 | 1.89% | 1,208,528,110 |
| 2017-11-20 | 2017-11-16 | 12.776 | 98,112,921 | -1,136,405 | 1.91% | 1,253,473,239 |
| 2017-11-17 | 2017-11-15 | 12.127 | 99,249,326 | -319,104 | 1.93% | 1,203,620,518 |
| 2017-11-16 | 2017-11-14 | 12.115 | 99,568,430 | +1,031,675 | 1.94% | 1,206,271,913 |
| 2017-11-15 | 2017-11-13 | 11.564 | 98,536,755 | +141,900 | 1.92% | 1,139,510,750 |
| 2017-11-14 | 2017-11-10 | 11.295 | 98,394,855 | +225,009 | 1.92% | 1,111,379,683 |
| 2017-11-13 | 2017-11-09 | 11.442 | 98,169,846 | +150,071 | 1.91% | 1,123,254,281 |
| 2017-11-10 | 2017-11-08 | 11.454 | 98,019,775 | +155,262 | 1.91% | 1,122,736,682 |
| 2017-11-09 | 2017-11-07 | 11.552 | 97,864,513 | +89,072 | 1.91% | 1,130,539,122 |
| 2017-11-07 | 2017-11-03 | 11.479 | 97,775,441 | -674,982 | 1.90% | 1,122,331,065 |
| 2017-11-06 | 2017-11-02 | 11.577 | 98,450,423 | +1,183,260 | 1.92% | 1,139,717,154 |
| 2017-11-03 | 2017-11-01 | 11.626 | 97,267,163 | +125,436 | 1.89% | 1,130,780,254 |
| 2017-11-02 | 2017-10-31 | 11.626 | 97,141,727 | +360,371 | 1.89% | 1,129,321,997 |
| 2017-11-01 | 2017-10-30 | 11.613 | 96,781,356 | -49,847 | 1.88% | 1,123,948,151 |
| 2017-10-31 | 2017-10-27 | 11.723 | 96,831,203 | +36,364 | 1.89% | 1,135,191,678 |
| 2017-10-30 | 2017-10-26 | 11.797 | 96,794,839 | +357,920 | 1.88% | 1,141,872,458 |
| 2017-10-27 | 2017-10-25 | 11.748 | 96,436,919 | +401,229 | 1.88% | 1,132,929,595 |
| 2017-10-26 | 2017-10-24 | 11.503 | 96,035,690 | -6,537 | 1.87% | 1,104,711,504 |
| 2017-10-25 | 2017-10-23 | 11.491 | 96,042,227 | +2,860 | 1.87% | 1,103,611,395 |
| 2017-10-23 | 2017-10-19 | 11.381 | 96,039,367 | +8,172 | 1.87% | 1,093,001,101 |
| 2017-10-18 | 2017-10-16 | 11.503 | 96,031,195 | +122,984 | 1.87% | 1,104,659,798 |
| 2017-10-17 | 2017-10-13 | 11.503 | 95,908,211 | -144,231 | 1.87% | 1,103,245,096 |
| 2017-10-16 | 2017-10-12 | 11.515 | 96,052,442 | +175,283 | 1.87% | 1,106,079,635 |
| 2017-10-13 | 2017-10-11 | 11.589 | 95,877,159 | -31,052 | 1.87% | 1,111,100,896 |
| 2017-10-12 | 2017-10-10 | 11.638 | 95,908,211 | +47,395 | 1.87% | 1,116,155,411 |
| 2017-10-11 | 2017-10-09 | 11.503 | 95,860,816 | +19,612 | 1.87% | 1,102,699,905 |
| 2017-10-10 | 2017-10-06 | 11.601 | 95,841,204 | -4,085 | 1.87% | 1,111,857,066 |
| 2017-10-09 | 2017-10-04 | 11.381 | 95,845,289 | -20,430 | 1.87% | 1,090,792,346 |
| 2017-10-06 | 2017-10-03 | 11.381 | 95,865,719 | +24,515 | 1.87% | 1,091,024,855 |
| 2017-10-04 | 2017-09-29 | 11.356 | 95,841,204 | +48,622 | 1.87% | 1,088,400,165 |
| 2017-10-03 | 2017-09-28 | 11.295 | 95,792,582 | -19,203 | 1.87% | 1,081,986,750 |
| 2017-09-29 | 2017-09-27 | 11.283 | 95,811,785 | +19,203 | 1.87% | 1,081,031,165 |
| 2017-09-28 | 2017-09-26 | 11.381 | 95,792,582 | -70,685 | 1.87% | 1,090,192,500 |
| 2017-09-27 | 2017-09-25 | 11.320 | 95,863,267 | +15,935 | 1.87% | 1,085,131,374 |
| 2017-09-26 | 2017-09-22 | 11.405 | 95,847,332 | -5,720 | 1.87% | 1,093,161,437 |
| 2017-09-25 | 2017-09-21 | 11.344 | 95,853,052 | +33,095 | 1.87% | 1,087,361,725 |
| 2017-09-22 | 2017-09-20 | 11.417 | 95,819,957 | +23,289 | 1.87% | 1,094,021,803 |
| 2017-09-21 | 2017-09-19 | 11.393 | 95,796,668 | -93,974 | 1.87% | 1,091,411,302 |
| 2017-09-20 | 2017-09-18 | 11.381 | 95,890,642 | +120,941 | 1.87% | 1,091,308,498 |
| 2017-09-19 | 2017-09-15 | 11.552 | 95,769,701 | -78,857 | 1.86% | 1,106,339,677 |
| 2017-09-18 | 2017-09-14 | 11.454 | 95,848,558 | +5,312 | 1.87% | 1,097,867,160 |
| 2017-09-15 | 2017-09-13 | 11.332 | 95,843,246 | +73,545 | 1.87% | 1,086,077,615 |
| 2017-09-14 | 2017-09-12 | 11.381 | 95,769,701 | -259,451 | 1.86% | 1,089,932,097 |
| 2017-09-13 | 2017-09-11 | 11.430 | 96,029,152 | +261,085 | 1.87% | 1,097,585,427 |
| 2017-09-12 | 2017-09-08 | 11.626 | 95,768,067 | +252,505 | 1.86% | 1,113,352,501 |
| 2017-09-11 | 2017-09-07 | 11.626 | 95,515,562 | +64,965 | 1.86% | 1,110,417,002 |
| 2017-09-08 | 2017-09-06 | 11.613 | 95,450,597 | +28,601 | 1.86% | 1,108,493,685 |
| 2017-09-07 | 2017-09-05 | 11.626 | 95,421,996 | -40,858 | 1.86% | 1,109,329,249 |
| 2017-09-06 | 2017-09-04 | 11.699 | 95,462,854 | -10,215 | 1.86% | 1,116,813,534 |
| 2017-09-05 | 2017-09-01 | 11.858 | 95,473,069 | +51,073 | 1.86% | 1,132,121,459 |
| 2017-09-04 | 2017-08-31 | 11.870 | 95,421,996 | -163,842 | 1.86% | 1,132,683,549 |
| 2017-09-01 | 2017-08-30 | 11.870 | 95,585,838 | +156,079 | 1.86% | 1,134,628,396 |
| 2017-08-30 | 2017-08-28 | 11.552 | 95,429,759 | +1,634 | 1.86% | 1,102,412,638 |
| 2017-08-29 | 2017-08-25 | 11.846 | 95,428,125 | +6,538 | 1.86% | 1,130,420,722 |
| 2017-08-28 | 2017-08-24 | 11.809 | 95,421,587 | -98,061 | 1.86% | 1,126,840,144 |
| 2017-08-25 | 2017-08-22 | 11.601 | 95,519,648 | +49,439 | 1.86% | 1,108,126,683 |
| 2017-08-24 | 2017-08-21 | 11.381 | 95,470,209 | -408,176 | 1.86% | 1,086,523,650 |
| 2017-08-22 | 2017-08-18 | 11.209 | 95,878,385 | +1,226 | 1.87% | 1,074,742,803 |
| 2017-08-21 | 2017-08-17 | 11.271 | 95,877,159 | -19,203 | 1.87% | 1,080,595,486 |
| 2017-08-18 | 2017-08-16 | 11.320 | 95,896,362 | -346,480 | 1.87% | 1,085,505,996 |
| 2017-08-17 | 2017-08-15 | 11.222 | 96,242,842 | +80,491 | 1.87% | 1,080,005,922 |
| 2017-08-16 | 2017-08-14 | 11.222 | 96,162,351 | +285,192 | 1.87% | 1,079,102,678 |
| 2017-08-15 | 2017-08-11 | 11.136 | 95,877,159 | -245,150 | 1.87% | 1,067,689,351 |
| 2017-08-11 | 2017-08-09 | 11.479 | 96,122,309 | +40,858 | 1.87% | 1,103,355,324 |
| 2017-08-10 | 2017-08-08 | 11.540 | 96,081,451 | +17,458 | 1.87% | 1,108,765,254 |
| 2017-08-09 | 2017-08-07 | 11.650 | 96,063,993 | -17,458 | 1.87% | 1,119,143,934 |
| 2017-08-08 | 2017-08-04 | 11.626 | 96,081,451 | +161,391 | 1.87% | 1,116,995,749 |
| 2017-08-01 | 2017-07-28 | 11.626 | 95,920,060 | -9,806 | 1.87% | 1,115,119,497 |
| 2017-07-31 | 2017-07-27 | 11.662 | 95,929,866 | +303,986 | 1.87% | 1,118,755,286 |
| 2017-07-28 | 2017-07-26 | 12.213 | 95,625,880 | -44,127 | 1.86% | 1,167,869,585 |
| 2017-07-27 | 2017-07-25 | 12.213 | 95,670,007 | -143,821 | 1.86% | 1,168,408,504 |
| 2017-07-24 | 2017-07-20 | 12.139 | 95,813,828 | +53,933 | 1.87% | 1,163,129,915 |
| 2017-07-21 | 2017-07-19 | 11.895 | 95,759,895 | +123,801 | 1.86% | 1,139,038,197 |
| 2017-07-20 | 2017-07-18 | 11.993 | 95,636,094 | +2,043 | 1.86% | 1,146,928,297 |
| 2017-07-19 | 2017-07-17 | 11.993 | 95,634,051 | +25,741 | 1.86% | 1,146,903,796 |
| 2017-07-18 | 2017-07-14 | 12.029 | 95,608,310 | +55,976 | 1.86% | 1,150,105,079 |
| 2017-07-17 | 2017-07-13 | 12.042 | 95,552,334 | -201,432 | 1.86% | 1,150,601,035 |
| 2017-07-14 | 2017-07-12 | 12.005 | 95,753,766 | +210,012 | 1.86% | 1,149,511,269 |
| 2017-07-13 | 2017-07-11 | 12.042 | 95,543,754 | -2,860 | 1.86% | 1,150,497,718 |
| 2017-07-12 | 2017-07-10 | 12.139 | 95,546,614 | +41,267 | 1.86% | 1,159,886,077 |
| 2017-07-11 | 2017-07-07 | 12.005 | 95,505,347 | +245,150 | 1.86% | 1,146,529,032 |
| 2017-07-10 | 2017-07-06 | 12.139 | 95,260,197 | -42,084 | 1.85% | 1,156,409,124 |
| 2017-07-07 | 2017-07-05 | 12.188 | 95,302,281 | +50,665 | 1.86% | 1,161,585,002 |
| 2017-07-06 | 2017-07-04 | 12.139 | 95,251,616 | -573,244 | 1.85% | 1,156,304,955 |
| 2017-07-05 | 2017-07-03 | 12.384 | 95,824,860 | +146,273 | 1.87% | 1,186,716,738 |
| 2017-07-03 | 2017-06-29 | 12.066 | 95,678,587 | -2,451 | 1.86% | 1,154,463,030 |
| 2017-06-28 | 2017-06-26 | 11.870 | 95,681,038 | -545,460 | 1.86% | 1,135,758,444 |
| 2017-06-27 | 2017-06-23 | 11.515 | 96,226,498 | +298,675 | 1.87% | 1,108,083,954 |
| 2017-06-26 | 2017-06-22 | 11.405 | 95,927,823 | +178,142 | 1.87% | 1,094,079,456 |
| 2017-06-23 | 2017-06-21 | 11.442 | 95,749,681 | -722,377 | 1.86% | 1,095,562,879 |
| 2017-06-22 | 2017-06-20 | 11.356 | 96,472,058 | -954,861 | 1.88% | 1,095,564,324 |
| 2017-06-21 | 2017-06-19 | 11.417 | 97,426,919 | +135,650 | 1.90% | 1,112,369,249 |
| 2017-06-20 | 2017-06-16 | 11.442 | 97,291,269 | -966,710 | 1.89% | 1,113,201,649 |
| 2017-06-19 | 2017-06-15 | 11.148 | 98,257,979 | +4,494 | 1.91% | 1,095,404,615 |
| 2017-06-15 | 2017-06-13 | 11.209 | 98,253,485 | -429,422 | 1.91% | 1,101,366,339 |
| 2017-06-14 | 2017-06-12 | 11.209 | 98,682,907 | -817 | 1.92% | 1,106,179,919 |
| 2017-06-09 | 2017-06-07 | 11.234 | 98,683,724 | +10,214 | 1.92% | 1,108,604,337 |
| 2017-06-07 | 2017-06-05 | 11.185 | 98,673,510 | -82,942 | 1.92% | 1,103,659,574 |
| 2017-06-05 | 2017-06-01 | 11.136 | 98,756,452 | -105,415 | 1.92% | 1,099,753,197 |
| 2017-06-02 | 2017-05-31 | 11.124 | 98,861,867 | +142,596 | 1.93% | 1,099,717,290 |
| 2017-06-01 | 2017-05-29 | 11.136 | 98,719,271 | -137,693 | 1.92% | 1,099,339,149 |
| 2017-05-31 | 2017-05-26 | 11.026 | 98,856,964 | +34,934 | 1.92% | 1,089,984,750 |
| 2017-05-25 | 2017-05-23 | 11.125 | 98,822,030 | -817 | 1.92% | 1,099,384,090 |
| 2017-05-24 | 2017-05-22 | 11.137 | 98,822,847 | +989,037 | 1.92% | 1,100,614,727 |
| 2017-05-23 | 2017-05-19 | 11.125 | 97,833,810 | +44,293 | 1.92% | 1,088,390,253 |
| 2017-05-22 | 2017-05-18 | 10.977 | 97,789,517 | -208,721 | 1.92% | 1,073,392,198 |
| 2017-05-19 | 2017-05-17 | 11.063 | 97,998,238 | +763,895 | 1.93% | 1,084,162,721 |
| 2017-05-18 | 2017-05-16 | 11.187 | 97,234,343 | +240,070 | 1.91% | 1,087,730,811 |
| 2017-05-17 | 2017-05-15 | 11.261 | 96,994,273 | +161,395 | 1.91% | 1,092,238,892 |
| 2017-05-16 | 2017-05-12 | 11.286 | 96,832,878 | -405 | 1.90% | 1,092,815,345 |
| 2017-05-15 | 2017-05-11 | 11.310 | 96,833,283 | +405 | 1.90% | 1,095,213,826 |
| 2017-05-12 | 2017-05-10 | 11.360 | 96,832,878 | -105,170 | 1.90% | 1,099,997,045 |
| 2017-05-11 | 2017-05-09 | 11.384 | 96,938,048 | +104,765 | 1.91% | 1,103,588,250 |
| 2017-05-10 | 2017-05-08 | 11.236 | 96,833,283 | -40,450 | 1.90% | 1,088,032,096 |
| 2017-05-09 | 2017-05-05 | 11.199 | 96,873,733 | +65,125 | 1.91% | 1,084,894,233 |
| 2017-05-04 | 2017-04-28 | 11.323 | 96,808,608 | -5,663 | 1.90% | 1,096,131,394 |
| 2017-05-02 | 2017-04-27 | 11.125 | 96,814,271 | +264,541 | 1.90% | 1,077,047,995 |
| 2017-04-28 | 2017-04-26 | 11.211 | 96,549,730 | -129,439 | 1.90% | 1,082,459,156 |
| 2017-04-27 | 2017-04-25 | 11.162 | 96,679,169 | +129,439 | 1.90% | 1,079,130,150 |
| 2017-04-24 | 2017-04-20 | 11.125 | 96,549,730 | -2,831 | 1.90% | 1,074,105,006 |
| 2017-04-21 | 2017-04-19 | 11.125 | 96,552,561 | +2,831 | 1.90% | 1,074,136,500 |
| 2017-04-20 | 2017-04-18 | 11.125 | 96,549,730 | -28,719 | 1.90% | 1,074,105,006 |
| 2017-04-19 | 2017-04-13 | 11.100 | 96,578,449 | +809 | 1.90% | 1,072,036,891 |
| 2017-04-13 | 2017-04-11 | 11.038 | 96,577,640 | -357,577 | 1.90% | 1,066,058,936 |
| 2017-04-12 | 2017-04-10 | 11.088 | 96,935,217 | -325,216 | 1.91% | 1,074,798,861 |
| 2017-04-11 | 2017-04-07 | 11.174 | 97,260,433 | -38,832 | 1.91% | 1,086,820,437 |
| 2017-04-07 | 2017-04-05 | 11.347 | 97,299,265 | +8,899 | 1.91% | 1,104,092,369 |
| 2017-04-06 | 2017-04-03 | 11.187 | 97,290,366 | +258,474 | 1.91% | 1,088,357,524 |
| 2017-04-05 | 2017-03-31 | 11.224 | 97,031,892 | +21,439 | 1.91% | 1,089,064,284 |
| 2017-04-03 | 2017-03-30 | 11.211 | 97,010,453 | -3,236 | 1.91% | 1,087,624,513 |
| 2017-03-31 | 2017-03-29 | 11.137 | 97,013,689 | -405 | 1.91% | 1,080,465,683 |
| 2017-03-29 | 2017-03-27 | 10.915 | 97,014,094 | -40,045 | 1.91% | 1,058,884,773 |
| 2017-03-28 | 2017-03-24 | 11.347 | 97,054,139 | +3,236 | 1.91% | 1,101,310,830 |
| 2017-03-24 | 2017-03-22 | 11.619 | 97,050,903 | -809 | 1.91% | 1,127,666,299 |
| 2017-03-23 | 2017-03-21 | 11.632 | 97,051,712 | +2,831 | 1.91% | 1,128,875,354 |
| 2017-03-22 | 2017-03-20 | 11.088 | 97,048,881 | +430,387 | 1.91% | 1,076,059,145 |
| 2017-03-14 | 2017-03-10 | 10.420 | 96,618,494 | -809 | 1.90% | 1,006,794,898 |
| 2017-03-13 | 2017-03-09 | 10.445 | 96,619,303 | -19,012 | 1.90% | 1,009,191,948 |
| 2017-03-08 | 2017-03-06 | 10.581 | 96,638,315 | +272,632 | 1.90% | 1,022,530,524 |
| 2017-03-03 | 2017-03-01 | 10.532 | 96,365,683 | +15,776 | 1.90% | 1,014,881,103 |
| 2017-03-02 | 2017-02-28 | 10.396 | 96,349,907 | -15,776 | 1.90% | 1,001,614,177 |
| 2017-03-01 | 2017-02-27 | 10.482 | 96,365,683 | +93,439 | 1.90% | 1,010,116,403 |
| 2017-02-28 | 2017-02-24 | 10.655 | 96,272,244 | +379,420 | 1.89% | 1,025,797,244 |
| 2017-02-27 | 2017-02-23 | 10.692 | 95,892,824 | -54,607 | 1.89% | 1,025,310,449 |
| 2017-02-24 | 2017-02-22 | 10.680 | 95,947,431 | +40,449 | 1.89% | 1,024,708,316 |
| 2017-02-23 | 2017-02-21 | 10.643 | 95,906,982 | +3,641 | 1.89% | 1,020,719,810 |
| 2017-02-21 | 2017-02-17 | 10.680 | 95,903,341 | -32,764 | 1.89% | 1,024,237,440 |
| 2017-02-14 | 2017-02-10 | 10.680 | 95,936,105 | +117,304 | 1.89% | 1,024,587,356 |
| 2017-02-13 | 2017-02-09 | 10.705 | 95,818,801 | +2,023 | 1.88% | 1,025,703,392 |
| 2017-02-08 | 2017-02-06 | 10.705 | 95,816,778 | +37,618 | 1.88% | 1,025,681,736 |
| 2017-02-07 | 2017-02-03 | 10.618 | 95,779,160 | +10,921 | 1.88% | 1,016,991,575 |
| 2017-02-03 | 2017-02-01 | 10.420 | 95,768,239 | -30,337 | 1.88% | 997,934,975 |
| 2017-02-02 | 2017-01-27 | 10.433 | 95,798,576 | -23,056 | 1.88% | 999,435,261 |
| 2017-02-01 | 2017-01-25 | 10.494 | 95,821,632 | -94,248 | 1.88% | 1,005,598,046 |
| 2017-01-26 | 2017-01-24 | 10.383 | 95,915,880 | -79,282 | 1.89% | 995,916,595 |
| 2017-01-25 | 2017-01-23 | 10.359 | 95,995,162 | -26,697 | 1.89% | 994,366,608 |
| 2017-01-24 | 2017-01-20 | 10.346 | 96,021,859 | -46,113 | 1.89% | 993,456,224 |
| 2017-01-23 | 2017-01-19 | 10.334 | 96,067,972 | -151,282 | 1.89% | 992,745,821 |
| 2017-01-20 | 2017-01-18 | 10.334 | 96,219,254 | +1,213 | 1.89% | 994,309,137 |
| 2017-01-19 | 2017-01-17 | 10.408 | 96,218,041 | -19,011 | 1.89% | 1,001,432,702 |
| 2017-01-18 | 2017-01-16 | 10.445 | 96,237,052 | -112,451 | 1.89% | 1,005,199,323 |
| 2017-01-17 | 2017-01-13 | 10.445 | 96,349,503 | -17,798 | 1.90% | 1,006,373,877 |
| 2017-01-13 | 2017-01-11 | 10.630 | 96,367,301 | +2,832 | 1.90% | 1,024,427,703 |
| 2017-01-12 | 2017-01-10 | 10.680 | 96,364,469 | -809 | 1.90% | 1,029,162,238 |
| 2017-01-11 | 2017-01-09 | 10.569 | 96,365,278 | +3,640 | 1.90% | 1,018,450,348 |
| 2017-01-06 | 2017-01-04 | 10.630 | 96,361,638 | +7,281 | 1.90% | 1,024,367,503 |
| 2017-01-05 | 2017-01-03 | 10.692 | 96,354,357 | -3,640 | 1.90% | 1,030,245,278 |
| 2017-01-03 | 2016-12-29 | 10.680 | 96,357,997 | -137,125 | 1.90% | 1,029,093,117 |
| 2016-12-29 | 2016-12-23 | 10.655 | 96,495,122 | +809 | 1.90% | 1,028,172,048 |
| 2016-12-28 | 2016-12-22 | 10.865 | 96,494,313 | -304,183 | 1.90% | 1,048,440,433 |
| 2016-12-23 | 2016-12-21 | 10.927 | 96,798,496 | -126,204 | 1.90% | 1,057,728,100 |
| 2016-12-22 | 2016-12-20 | 10.915 | 96,924,700 | -340,183 | 1.91% | 1,057,909,060 |
| 2016-12-21 | 2016-12-19 | 10.643 | 97,264,883 | +2,427 | 1.91% | 1,035,171,693 |
| 2016-12-20 | 2016-12-16 | 10.816 | 97,262,456 | -166,653 | 1.91% | 1,051,977,503 |
| 2016-12-19 | 2016-12-15 | 10.445 | 97,429,109 | -26,292 | 1.92% | 1,017,650,399 |
| 2016-12-16 | 2016-12-14 | 10.383 | 97,455,401 | -59,866 | 1.92% | 1,011,901,795 |
| 2016-12-15 | 2016-12-13 | 10.532 | 97,515,267 | -474,477 | 1.92% | 1,026,988,017 |
| 2016-12-13 | 2016-12-09 | 10.445 | 97,989,744 | -61,484 | 1.93% | 1,023,506,251 |
| 2016-12-12 | 2016-12-08 | 10.383 | 98,051,228 | +16,180 | 1.93% | 1,018,088,403 |
| 2016-12-09 | 2016-12-07 | 10.544 | 98,035,048 | -404 | 1.93% | 1,033,673,933 |
| 2016-12-07 | 2016-12-05 | 10.519 | 98,035,452 | -31,551 | 1.93% | 1,031,254,563 |
| 2016-12-06 | 2016-12-02 | 10.630 | 98,067,003 | -183,642 | 1.93% | 1,042,496,299 |
| 2016-12-05 | 2016-12-01 | 10.618 | 98,250,645 | -177,171 | 1.93% | 1,043,234,021 |
| 2016-12-02 | 2016-11-30 | 10.630 | 98,427,816 | -253,216 | 1.94% | 1,046,331,903 |
| 2016-12-01 | 2016-11-29 | 10.828 | 98,681,032 | +84,136 | 1.94% | 1,068,540,423 |
| 2016-11-29 | 2016-11-25 | 10.977 | 98,596,896 | +34,382 | 1.94% | 1,082,254,440 |
| 2016-11-28 | 2016-11-24 | 11.026 | 98,562,514 | +54,608 | 1.94% | 1,086,750,364 |
| 2016-11-25 | 2016-11-23 | 10.939 | 98,507,906 | -240,272 | 1.94% | 1,077,624,671 |
| 2016-11-24 | 2016-11-22 | 10.828 | 98,748,178 | -501,174 | 1.98% | 1,069,267,495 |
| 2016-11-23 | 2016-11-21 | 10.816 | 99,249,352 | -148,046 | 1.99% | 1,073,467,500 |
| 2016-11-22 | 2016-11-18 | 11.063 | 99,397,398 | -1,246,260 | 1.99% | 1,099,641,745 |
| 2016-11-21 | 2016-11-17 | 10.643 | 100,643,658 | -161,799 | 2.02% | 1,071,131,354 |
| 2016-11-18 | 2016-11-16 | 10.581 | 100,805,457 | +806,165 | 2.02% | 1,066,623,075 |
| 2016-11-17 | 2016-11-15 | 10.457 | 99,999,292 | -299,733 | 2.00% | 1,045,732,139 |
| 2016-11-16 | 2016-11-14 | 10.494 | 100,299,025 | +216,811 | 2.01% | 1,052,585,951 |
| 2016-11-15 | 2016-11-11 | 10.680 | 100,082,214 | -914,167 | 2.00% | 1,068,867,357 |
| 2016-11-11 | 2016-11-09 | 10.618 | 100,996,381 | -935,605 | 2.02% | 1,072,388,488 |
| 2016-11-10 | 2016-11-08 | 10.791 | 101,931,986 | -171,102 | 2.04% | 1,099,962,545 |
| 2016-11-09 | 2016-11-07 | 10.816 | 102,103,088 | +94,652 | 2.04% | 1,104,333,121 |
| 2016-11-08 | 2016-11-04 | 10.766 | 102,008,436 | -201,035 | 2.04% | 1,098,265,677 |
| 2016-11-07 | 2016-11-03 | 10.630 | 102,209,471 | -493,893 | 2.05% | 1,086,532,595 |
| 2016-11-04 | 2016-11-02 | 10.828 | 102,703,364 | -211,398 | 2.06% | 1,112,095,139 |
| 2016-11-03 | 2016-11-01 | 11.063 | 102,914,762 | -219,792 | 2.06% | 1,138,554,638 |
| 2016-11-02 | 2016-10-31 | 11.150 | 103,134,554 | -1,437,188 | 2.07% | 1,149,910,130 |
| 2016-11-01 | 2016-10-28 | 11.137 | 104,571,742 | 2.09% | 1,164,641,607 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy