History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.890 | 232,977,600 | +0 | 3.71% | 1,139,260,464 |
| 2025-10-13 | 2025-10-09 | 4.970 | 232,977,600 | +0 | 3.71% | 1,157,898,672 |
| 2025-10-10 | 2025-10-08 | 4.870 | 232,977,600 | +0 | 3.71% | 1,134,600,912 |
| 2025-10-09 | 2025-10-06 | 4.810 | 232,977,600 | +0 | 3.71% | 1,120,622,256 |
| 2025-10-08 | 2025-10-03 | 4.830 | 232,977,600 | +0 | 3.71% | 1,125,281,808 |
| 2025-10-06 | 2025-10-02 | 4.820 | 232,977,600 | +0 | 3.71% | 1,122,952,032 |
| 2025-10-03 | 2025-09-30 | 4.810 | 232,977,600 | +203,000 | 3.71% | 1,120,622,256 |
| 2025-10-02 | 2025-09-29 | 4.760 | 232,774,600 | +861,500 | 3.71% | 1,108,007,096 |
| 2025-09-30 | 2025-09-26 | 4.730 | 231,913,100 | +1,029,000 | 3.69% | 1,096,948,963 |
| 2025-09-29 | 2025-09-25 | 4.780 | 230,884,100 | +250,500 | 3.68% | 1,103,625,998 |
| 2025-09-26 | 2025-09-24 | 4.820 | 230,633,600 | +829,500 | 3.67% | 1,111,653,952 |
| 2025-09-25 | 2025-09-23 | 4.780 | 229,804,100 | +813,500 | 3.66% | 1,098,463,598 |
| 2025-09-24 | 2025-09-22 | 4.840 | 228,990,600 | +847,000 | 3.64% | 1,108,314,504 |
| 2025-09-23 | 2025-09-19 | 4.890 | 228,143,600 | +956,000 | 3.63% | 1,115,622,204 |
| 2025-09-22 | 2025-09-18 | 4.910 | 227,187,600 | +2,021,500 | 3.62% | 1,115,491,116 |
| 2025-09-19 | 2025-09-17 | 4.970 | 225,166,100 | +2,236,500 | 3.58% | 1,119,075,517 |
| 2025-09-18 | 2025-09-16 | 4.980 | 222,929,600 | +481,500 | 3.55% | 1,110,189,408 |
| 2025-09-17 | 2025-09-15 | 4.990 | 222,448,100 | +794,500 | 3.54% | 1,110,016,019 |
| 2025-09-16 | 2025-09-12 | 5.000 | 221,653,600 | -548,000 | 3.53% | 1,108,268,000 |
| 2025-09-15 | 2025-09-11 | 4.970 | 222,201,600 | +3,108,000 | 3.54% | 1,104,341,952 |
| 2025-09-12 | 2025-09-10 | 5.030 | 219,093,600 | +2,059,500 | 3.49% | 1,102,079,804 |
| 2025-09-11 | 2025-09-09 | 5.020 | 217,034,100 | +4,171,852 | 3.45% | 1,089,514,657 |
| 2025-09-10 | 2025-09-08 | 5.020 | 212,862,248 | +501,871 | 3.44% | 1,068,571,893 |
| 2025-09-09 | 2025-09-05 | 4.969 | 212,360,377 | +1,235,980 | 3.43% | 1,055,262,488 |
| 2025-09-08 | 2025-09-04 | 4.898 | 211,124,397 | +978,156 | 3.41% | 1,034,102,562 |
| 2025-09-05 | 2025-09-03 | 4.969 | 210,146,241 | -2,006,991 | 3.40% | 1,044,259,990 |
| 2025-09-04 | 2025-09-02 | 4.990 | 212,153,232 | -417,242 | 3.43% | 1,058,544,934 |
| 2025-09-03 | 2025-09-01 | 4.990 | 212,570,474 | -565,343 | 3.44% | 1,060,626,775 |
| 2025-09-02 | 2025-08-29 | 4.959 | 213,135,817 | +2,150,172 | 3.45% | 1,056,949,928 |
| 2025-09-01 | 2025-08-28 | 4.969 | 210,985,645 | +6,453,962 | 3.41% | 1,048,431,161 |
| 2025-08-29 | 2025-08-27 | 5.091 | 204,531,683 | +4,909,478 | 3.31% | 1,041,301,446 |
| 2025-08-28 | 2025-08-26 | 5.223 | 199,622,205 | +3,877,691 | 3.23% | 1,042,677,786 |
| 2025-08-27 | 2025-08-25 | 5.305 | 195,744,514 | -2,320,415 | 3.17% | 1,038,336,823 |
| 2025-08-26 | 2025-08-22 | 5.213 | 198,064,929 | +459,065 | 3.20% | 1,032,531,004 |
| 2025-08-25 | 2025-08-21 | 5.294 | 197,605,864 | -198,289 | 3.20% | 1,046,202,383 |
| 2025-08-22 | 2025-08-20 | 5.284 | 197,804,153 | +1,614,844 | 3.20% | 1,045,242,122 |
| 2025-08-21 | 2025-08-19 | 5.345 | 196,189,309 | -1,226,140 | 3.17% | 1,048,670,945 |
| 2025-08-20 | 2025-08-18 | 5.325 | 197,415,449 | -906,812 | 3.19% | 1,051,212,645 |
| 2025-08-19 | 2025-08-15 | 5.376 | 198,322,261 | +2,085,717 | 3.21% | 1,066,118,036 |
| 2025-08-18 | 2025-08-14 | 5.345 | 196,236,544 | +1,279,771 | 3.17% | 1,048,923,425 |
| 2025-08-15 | 2025-08-13 | 5.406 | 194,956,773 | +2,667,788 | 3.15% | 1,053,969,670 |
| 2025-08-14 | 2025-08-12 | 5.325 | 192,288,985 | +839,404 | 3.11% | 1,023,914,864 |
| 2025-08-13 | 2025-08-11 | 5.264 | 191,449,581 | +2,257,435 | 3.10% | 1,007,772,106 |
| 2025-08-12 | 2025-08-08 | 5.284 | 189,192,146 | +4,527,663 | 3.06% | 999,734,318 |
| 2025-08-11 | 2025-08-07 | 5.376 | 184,664,483 | +2,645,646 | 2.99% | 992,698,121 |
| 2025-08-08 | 2025-08-06 | 5.366 | 182,018,837 | -1,095,259 | 2.94% | 976,626,291 |
| 2025-08-07 | 2025-08-05 | 5.396 | 183,114,096 | -4,038,093 | 2.96% | 988,085,331 |
| 2025-08-06 | 2025-08-04 | 5.386 | 187,152,189 | -236,174 | 3.03% | 1,007,973,082 |
| 2025-08-05 | 2025-08-01 | 5.437 | 187,388,363 | +3,587,885 | 3.03% | 1,018,766,259 |
| 2025-08-04 | 2025-07-31 | 5.579 | 183,800,478 | +3,990,858 | 2.97% | 1,025,409,023 |
| 2025-08-01 | 2025-07-30 | 5.711 | 179,809,620 | +1,381,621 | 2.91% | 1,026,898,199 |
| 2025-07-31 | 2025-07-29 | 5.721 | 178,427,999 | -753,299 | 2.89% | 1,020,820,901 |
| 2025-07-30 | 2025-07-28 | 5.691 | 179,181,298 | -173,194 | 2.90% | 1,019,668,161 |
| 2025-07-29 | 2025-07-25 | 5.670 | 179,354,492 | -1,481,504 | 2.90% | 1,017,008,566 |
| 2025-07-28 | 2025-07-24 | 5.742 | 180,835,996 | -1,825,924 | 2.93% | 1,038,272,817 |
| 2025-07-25 | 2025-07-23 | 5.609 | 182,661,920 | -1,296,992 | 2.95% | 1,024,625,711 |
| 2025-07-24 | 2025-07-22 | 5.599 | 183,958,912 | -682,938 | 2.98% | 1,030,031,686 |
| 2025-07-23 | 2025-07-21 | 5.487 | 184,641,850 | -580,596 | 2.99% | 1,013,216,040 |
| 2025-07-22 | 2025-07-18 | 5.498 | 185,222,446 | -525,488 | 3.00% | 1,018,284,267 |
| 2025-07-21 | 2025-07-17 | 5.457 | 185,747,934 | -1,667,983 | 3.00% | 1,013,622,941 |
| 2025-07-18 | 2025-07-16 | 5.386 | 187,415,917 | -581,088 | 3.03% | 1,009,393,480 |
| 2025-07-17 | 2025-07-15 | 5.366 | 187,997,005 | +333,105 | 3.04% | 1,008,702,290 |
| 2025-07-16 | 2025-07-14 | 5.406 | 187,663,900 | +368,531 | 3.04% | 1,014,543,151 |
| 2025-07-15 | 2025-07-11 | 5.386 | 187,295,369 | -850,229 | 3.03% | 1,008,744,227 |
| 2025-07-14 | 2025-07-10 | 5.355 | 188,145,598 | -311,455 | 3.04% | 1,007,587,638 |
| 2025-07-11 | 2025-07-09 | 5.305 | 188,457,053 | -71,836 | 3.05% | 999,680,112 |
| 2025-07-10 | 2025-07-08 | 5.264 | 188,528,889 | +866,465 | 3.05% | 992,397,866 |
| 2025-07-09 | 2025-07-07 | 5.294 | 187,662,424 | -121,532 | 3.04% | 993,557,940 |
| 2025-07-08 | 2025-07-04 | 5.284 | 187,783,956 | +1,306,833 | 3.04% | 992,293,122 |
| 2025-07-07 | 2025-07-03 | 5.335 | 186,477,123 | +210,589 | 3.02% | 994,862,399 |
| 2025-07-04 | 2025-07-02 | 5.345 | 186,266,534 | -415,766 | 3.01% | 995,631,735 |
| 2025-07-03 | 2025-06-30 | 5.203 | 186,682,300 | +2,041,434 | 3.02% | 971,295,233 |
| 2025-07-02 | 2025-06-27 | 5.274 | 184,640,866 | +857,609 | 2.99% | 973,808,004 |
| 2025-06-30 | 2025-06-26 | 5.345 | 183,783,257 | +587,976 | 2.97% | 982,358,125 |
| 2025-06-27 | 2025-06-25 | 5.355 | 183,195,281 | -99,390 | 2.96% | 981,076,902 |
| 2025-06-26 | 2025-06-24 | 5.305 | 183,294,671 | -369,515 | 2.96% | 972,295,991 |
| 2025-06-25 | 2025-06-23 | 5.233 | 183,664,186 | -174,671 | 2.97% | 961,191,366 |
| 2025-06-24 | 2025-06-20 | 5.213 | 183,838,857 | +59,536 | 2.97% | 958,369,160 |
| 2025-06-23 | 2025-06-19 | 5.172 | 183,779,321 | -256,348 | 2.97% | 950,588,549 |
| 2025-06-20 | 2025-06-18 | 5.366 | 184,035,669 | -402,973 | 2.98% | 987,447,649 |
| 2025-06-19 | 2025-06-17 | 5.355 | 184,438,642 | +1,557,276 | 2.98% | 987,735,549 |
| 2025-06-18 | 2025-06-16 | 5.426 | 182,881,366 | -419,209 | 2.96% | 992,404,826 |
| 2025-06-17 | 2025-06-13 | 5.386 | 183,300,575 | -965,364 | 2.96% | 987,228,877 |
| 2025-06-16 | 2025-06-12 | 5.447 | 184,265,939 | -352,294 | 2.98% | 1,003,663,216 |
| 2025-06-13 | 2025-06-11 | 5.426 | 184,618,233 | -752,314 | 2.99% | 1,001,829,926 |
| 2025-06-12 | 2025-06-10 | 5.457 | 185,370,547 | -208,129 | 3.00% | 1,011,563,547 |
| 2025-06-11 | 2025-06-09 | 5.498 | 185,578,676 | -1,027,359 | 3.00% | 1,020,242,687 |
| 2025-06-10 | 2025-06-06 | 5.437 | 186,606,035 | -1,375,717 | 3.02% | 1,014,513,010 |
| 2025-06-09 | 2025-06-05 | 5.325 | 187,981,752 | +222,890 | 3.04% | 1,000,979,385 |
| 2025-06-06 | 2025-06-04 | 5.366 | 187,758,862 | -932,889 | 3.04% | 1,007,424,528 |
| 2025-06-05 | 2025-06-03 | 5.254 | 188,691,751 | -2,861,649 | 3.05% | 991,337,674 |
| 2025-06-03 | 2025-05-30 | 5.233 | 191,553,400 | -923,049 | 3.10% | 1,002,478,916 |
| 2025-06-02 | 2025-05-29 | 5.254 | 192,476,449 | -583,548 | 3.11% | 1,011,221,499 |
| 2025-05-30 | 2025-05-28 | 5.183 | 193,059,997 | -1,320,117 | 3.12% | 1,000,554,212 |
| 2025-05-29 | 2025-05-27 | 5.240 | 194,380,114 | -677,526 | 3.14% | 1,018,580,272 |
| 2025-05-28 | 2025-05-26 | 5.178 | 195,057,640 | +554,917 | 3.16% | 1,010,105,541 |
| 2025-05-27 | 2025-05-23 | 5.230 | 194,502,723 | -778,117 | 3.18% | 1,017,224,285 |
| 2025-05-26 | 2025-05-22 | 5.199 | 195,280,840 | -225,796 | 3.19% | 1,015,274,324 |
| 2025-05-23 | 2025-05-21 | 5.261 | 195,506,636 | -1,510,005 | 3.20% | 1,028,500,994 |
| 2025-05-22 | 2025-05-20 | 5.189 | 197,016,641 | +93,919 | 3.22% | 1,022,274,529 |
| 2025-05-21 | 2025-05-19 | 5.178 | 196,922,722 | -3,414,666 | 3.22% | 1,019,763,864 |
| 2025-05-20 | 2025-05-16 | 5.086 | 200,337,388 | -145,502 | 3.28% | 1,018,920,870 |
| 2025-05-19 | 2025-05-15 | 5.086 | 200,482,890 | +1,023,865 | 3.28% | 1,019,660,897 |
| 2025-05-16 | 2025-05-14 | 5.086 | 199,459,025 | +1,342,605 | 3.26% | 1,014,453,494 |
| 2025-05-15 | 2025-05-13 | 5.086 | 198,116,420 | +1,170,340 | 3.24% | 1,007,624,972 |
| 2025-05-14 | 2025-05-12 | 5.148 | 196,946,080 | +1,241,387 | 3.22% | 1,013,814,080 |
| 2025-05-13 | 2025-05-09 | 5.035 | 195,704,693 | +710,476 | 3.20% | 985,304,740 |
| 2025-05-12 | 2025-05-08 | 5.086 | 194,994,217 | +101,219 | 3.19% | 991,745,371 |
| 2025-05-09 | 2025-05-07 | 5.086 | 194,892,998 | -271,052 | 3.19% | 991,230,569 |
| 2025-05-08 | 2025-05-06 | 5.096 | 195,164,050 | -671,546 | 3.19% | 994,614,417 |
| 2025-05-06 | 2025-04-30 | 5.035 | 195,835,596 | +42,823 | 3.20% | 985,963,791 |
| 2025-05-02 | 2025-04-29 | 5.055 | 195,792,773 | -221,902 | 3.20% | 989,771,654 |
| 2025-04-30 | 2025-04-28 | 5.055 | 196,014,675 | -1,260,852 | 3.21% | 990,893,413 |
| 2025-04-29 | 2025-04-25 | 5.055 | 197,275,527 | -617,044 | 3.23% | 997,267,272 |
| 2025-04-28 | 2025-04-24 | 5.086 | 197,892,571 | +228,229 | 3.24% | 1,006,486,471 |
| 2025-04-25 | 2025-04-23 | 5.107 | 197,664,342 | +70,561 | 3.23% | 1,009,387,615 |
| 2025-04-24 | 2025-04-22 | 5.127 | 197,593,781 | +1,310,974 | 3.23% | 1,013,087,762 |
| 2025-04-23 | 2025-04-17 | 5.004 | 196,282,807 | +6,326 | 3.21% | 982,165,044 |
| 2025-04-22 | 2025-04-16 | 4.983 | 196,276,481 | +1,055,496 | 3.21% | 978,099,987 |
| 2025-04-17 | 2025-04-15 | 5.096 | 195,220,985 | -131,876 | 3.19% | 994,904,575 |
| 2025-04-16 | 2025-04-14 | 5.158 | 195,352,861 | -456,457 | 3.19% | 1,007,619,921 |
| 2025-04-15 | 2025-04-11 | 5.045 | 195,809,318 | +758,166 | 3.20% | 987,843,391 |
| 2025-04-14 | 2025-04-10 | 5.086 | 195,051,152 | -696,364 | 3.19% | 992,034,944 |
| 2025-04-11 | 2025-04-09 | 5.086 | 195,747,516 | -222,876 | 3.20% | 995,576,669 |
| 2025-04-10 | 2025-04-08 | 4.994 | 195,970,392 | -914,373 | 3.21% | 978,588,217 |
| 2025-04-09 | 2025-04-07 | 4.829 | 196,884,765 | -2,500,779 | 3.22% | 950,786,970 |
| 2025-04-08 | 2025-04-03 | 5.353 | 199,385,544 | +5,635,634 | 3.26% | 1,067,344,564 |
| 2025-04-07 | 2025-04-02 | 5.343 | 193,749,910 | +879,336 | 3.17% | 1,035,185,320 |
| 2025-04-03 | 2025-04-01 | 5.333 | 192,870,574 | +1,501,246 | 3.15% | 1,028,505,415 |
| 2025-04-02 | 2025-03-31 | 5.199 | 191,369,328 | +1,627,283 | 3.13% | 994,938,188 |
| 2025-04-01 | 2025-03-28 | 5.363 | 189,742,045 | -449,644 | 3.10% | 1,017,670,843 |
| 2025-03-31 | 2025-03-27 | 5.384 | 190,191,689 | +607,311 | 3.11% | 1,023,990,845 |
| 2025-03-28 | 2025-03-26 | 5.333 | 189,584,378 | +148,909 | 3.10% | 1,010,981,382 |
| 2025-03-27 | 2025-03-25 | 5.610 | 189,435,469 | +434,071 | 3.10% | 1,062,740,403 |
| 2025-03-26 | 2025-03-24 | 5.672 | 189,001,398 | +614,611 | 3.09% | 1,071,956,954 |
| 2025-03-25 | 2025-03-21 | 5.754 | 188,386,787 | +1,870,110 | 3.08% | 1,083,956,160 |
| 2025-03-24 | 2025-03-20 | 5.754 | 186,516,677 | +87,106 | 3.05% | 1,073,195,760 |
| 2025-03-21 | 2025-03-19 | 5.805 | 186,429,571 | +758,166 | 3.05% | 1,082,272,192 |
| 2025-03-20 | 2025-03-18 | 5.836 | 185,671,405 | +154,261 | 3.04% | 1,083,594,049 |
| 2025-03-19 | 2025-03-17 | 5.733 | 185,517,144 | +120,197 | 3.03% | 1,063,632,259 |
| 2025-03-18 | 2025-03-14 | 5.805 | 185,396,947 | -3,906,646 | 3.03% | 1,076,277,541 |
| 2025-03-17 | 2025-03-13 | 5.548 | 189,303,593 | -591,253 | 3.10% | 1,050,330,238 |
| 2025-03-14 | 2025-03-12 | 5.435 | 189,894,846 | +530,911 | 3.11% | 1,032,148,299 |
| 2025-03-13 | 2025-03-11 | 5.435 | 189,363,935 | +881,769 | 3.10% | 1,029,262,603 |
| 2025-03-12 | 2025-03-10 | 5.384 | 188,482,166 | +2,659,420 | 3.08% | 1,014,786,784 |
| 2025-03-11 | 2025-03-07 | 5.456 | 185,822,746 | -1,129,463 | 3.04% | 1,013,833,521 |
| 2025-03-10 | 2025-03-06 | 5.507 | 186,952,209 | +502,687 | 3.06% | 1,029,600,257 |
| 2025-03-07 | 2025-03-05 | 5.528 | 186,449,522 | +980,554 | 3.05% | 1,030,663,276 |
| 2025-03-06 | 2025-03-04 | 5.425 | 185,468,968 | -152,314 | 3.03% | 1,006,186,369 |
| 2025-03-05 | 2025-03-03 | 5.415 | 185,621,282 | -1,539,203 | 3.04% | 1,005,105,466 |
| 2025-03-04 | 2025-02-28 | 5.446 | 187,160,485 | +556,702 | 3.06% | 1,019,209,078 |
| 2025-03-03 | 2025-02-27 | 5.641 | 186,603,783 | -657,921 | 3.05% | 1,052,606,482 |
| 2025-02-28 | 2025-02-26 | 5.600 | 187,261,704 | +560,108 | 3.06% | 1,048,621,421 |
| 2025-02-27 | 2025-02-25 | 5.518 | 186,701,596 | +137,229 | 3.05% | 1,030,138,380 |
| 2025-02-26 | 2025-02-24 | 5.620 | 186,564,367 | +333,340 | 3.05% | 1,048,550,320 |
| 2025-02-25 | 2025-02-21 | 5.631 | 186,231,027 | -210,709 | 3.05% | 1,048,590,330 |
| 2025-02-24 | 2025-02-20 | 5.559 | 186,441,736 | +218,495 | 3.05% | 1,036,367,189 |
| 2025-02-21 | 2025-02-19 | 5.559 | 186,223,241 | -413,146 | 3.05% | 1,035,152,648 |
| 2025-02-20 | 2025-02-18 | 5.548 | 186,636,387 | +122,143 | 3.05% | 1,035,531,538 |
| 2025-02-19 | 2025-02-17 | 5.579 | 186,514,244 | +212,170 | 3.05% | 1,040,603,029 |
| 2025-02-18 | 2025-02-14 | 5.579 | 186,302,074 | -1,138,709 | 3.05% | 1,039,419,287 |
| 2025-02-17 | 2025-02-13 | 5.363 | 187,440,783 | +582,980 | 3.07% | 1,005,328,153 |
| 2025-02-14 | 2025-02-12 | 5.425 | 186,857,803 | +1,084,206 | 3.06% | 1,013,720,928 |
| 2025-02-13 | 2025-02-11 | 5.374 | 185,773,597 | +18,492 | 3.04% | 998,295,080 |
| 2025-02-12 | 2025-02-10 | 5.487 | 185,755,105 | +1,437,498 | 3.04% | 1,019,190,265 |
| 2025-02-11 | 2025-02-07 | 5.405 | 184,317,607 | -64,235 | 3.01% | 996,152,477 |
| 2025-02-10 | 2025-02-06 | 5.425 | 184,381,842 | +2,656,014 | 3.02% | 1,000,288,610 |
| 2025-02-07 | 2025-02-05 | 5.333 | 181,725,828 | +491,980 | 2.97% | 969,074,723 |
| 2025-02-04 | 2025-01-28 | 5.374 | 181,233,848 | +313,389 | 2.96% | 973,899,745 |
| 2025-02-03 | 2025-01-24 | 5.312 | 180,920,459 | -2,342,626 | 2.96% | 961,062,155 |
| 2025-01-27 | 2025-01-23 | 5.240 | 183,263,085 | -940,651 | 3.00% | 960,325,411 |
| 2025-01-24 | 2025-01-22 | 5.189 | 184,203,736 | +322,148 | 3.01% | 955,791,280 |
| 2025-01-23 | 2025-01-21 | 5.250 | 183,881,588 | -481,275 | 3.01% | 965,455,804 |
| 2025-01-22 | 2025-01-20 | 5.271 | 184,362,863 | +875,930 | 3.02% | 971,771,282 |
| 2025-01-21 | 2025-01-17 | 5.292 | 183,486,933 | -358,645 | 3.00% | 970,924,863 |
| 2025-01-20 | 2025-01-16 | 5.240 | 183,845,578 | -29,198 | 3.01% | 963,377,760 |
| 2025-01-17 | 2025-01-15 | 5.240 | 183,874,776 | +2,226,808 | 3.01% | 963,530,762 |
| 2025-01-16 | 2025-01-14 | 5.374 | 181,647,968 | -90,512 | 2.97% | 976,125,110 |
| 2025-01-15 | 2025-01-13 | 5.292 | 181,738,480 | -1,837,020 | 2.97% | 961,672,888 |
| 2025-01-14 | 2025-01-10 | 5.435 | 183,575,500 | +134,796 | 3.00% | 997,800,331 |
| 2025-01-13 | 2025-01-09 | 5.528 | 183,440,704 | +249,640 | 3.00% | 1,014,031,009 |
| 2025-01-10 | 2025-01-08 | 5.476 | 183,191,064 | +2,957,236 | 3.00% | 1,003,239,784 |
| 2025-01-09 | 2025-01-07 | 5.528 | 180,233,828 | +305,602 | 2.95% | 996,303,909 |
| 2025-01-08 | 2025-01-06 | 5.610 | 179,928,226 | +27,251 | 2.94% | 1,009,404,398 |
| 2025-01-07 | 2025-01-03 | 5.579 | 179,900,975 | +419,473 | 2.94% | 1,003,706,180 |
| 2025-01-06 | 2025-01-02 | 5.661 | 179,481,502 | -118,737 | 2.94% | 1,016,118,939 |
| 2025-01-03 | 2024-12-31 | 5.857 | 179,600,239 | -19,951 | 2.94% | 1,051,852,922 |
| 2025-01-02 | 2024-12-27 | 5.816 | 179,620,190 | -303,656 | 2.94% | 1,044,587,524 |
| 2024-12-30 | 2024-12-24 | 5.713 | 179,923,846 | +887,609 | 2.94% | 1,027,866,636 |
| 2024-12-27 | 2024-12-20 | 5.579 | 179,036,237 | -1,034,571 | 2.93% | 998,881,621 |
| 2024-12-23 | 2024-12-19 | 5.610 | 180,070,808 | +1,238,468 | 2.94% | 1,010,204,288 |
| 2024-12-20 | 2024-12-18 | 5.620 | 178,832,340 | +582,006 | 2.92% | 1,005,093,900 |
| 2024-12-19 | 2024-12-17 | 5.528 | 178,250,334 | +252,560 | 2.92% | 985,339,470 |
| 2024-12-18 | 2024-12-16 | 5.579 | 177,997,774 | -587,846 | 2.91% | 993,087,813 |
| 2024-12-17 | 2024-12-13 | 5.559 | 178,585,620 | -807,802 | 2.92% | 992,697,670 |
| 2024-12-16 | 2024-12-12 | 5.589 | 179,393,422 | -645,755 | 2.93% | 1,002,717,664 |
| 2024-12-13 | 2024-12-11 | 5.518 | 180,039,177 | +42,337 | 2.94% | 993,378,043 |
| 2024-12-12 | 2024-12-10 | 5.487 | 179,996,840 | -157,668 | 2.94% | 987,596,153 |
| 2024-12-11 | 2024-12-09 | 5.600 | 180,154,508 | +1,557,695 | 2.95% | 1,008,822,798 |
| 2024-12-10 | 2024-12-06 | 5.548 | 178,596,813 | -485,654 | 2.92% | 990,924,843 |
| 2024-12-09 | 2024-12-05 | 5.466 | 179,082,467 | +459,863 | 2.93% | 978,899,153 |
| 2024-12-06 | 2024-12-04 | 5.487 | 178,622,604 | +418,500 | 2.92% | 980,056,075 |
| 2024-12-05 | 2024-12-03 | 5.487 | 178,204,104 | +1,156,227 | 2.91% | 977,759,874 |
| 2024-12-04 | 2024-12-02 | 5.415 | 177,047,877 | +2,016,098 | 2.90% | 958,682,038 |
| 2024-12-03 | 2024-11-29 | 5.394 | 175,031,779 | +1,726,555 | 2.86% | 944,168,402 |
| 2024-12-02 | 2024-11-28 | 5.353 | 173,305,224 | +908,047 | 2.83% | 927,732,197 |
| 2024-11-29 | 2024-11-27 | 5.476 | 172,397,177 | +475,435 | 2.82% | 944,127,420 |
| 2024-11-28 | 2024-11-26 | 5.312 | 171,921,742 | +649,648 | 2.81% | 913,260,340 |
| 2024-11-27 | 2024-11-25 | 5.333 | 171,272,094 | +413,634 | 2.80% | 913,328,936 |
| 2024-11-26 | 2024-11-22 | 5.322 | 170,858,460 | +525,558 | 2.79% | 909,367,647 |
| 2024-11-25 | 2024-11-21 | 5.476 | 170,332,902 | +498,306 | 2.79% | 932,822,486 |
| 2024-11-22 | 2024-11-20 | 5.579 | 169,834,596 | +527,018 | 2.78% | 947,543,690 |
| 2024-11-21 | 2024-11-19 | 5.569 | 169,307,578 | +1,366,937 | 2.77% | 942,863,742 |
| 2024-11-20 | 2024-11-18 | 5.579 | 167,940,641 | +677,872 | 2.75% | 936,976,908 |
| 2024-11-19 | 2024-11-15 | 5.518 | 167,262,769 | +705,610 | 2.74% | 922,883,369 |
| 2024-11-18 | 2024-11-14 | 5.569 | 166,557,159 | +3,423,426 | 2.72% | 927,546,824 |
| 2024-11-15 | 2024-11-13 | 5.703 | 163,133,733 | -451,104 | 2.67% | 930,272,128 |
| 2024-11-14 | 2024-11-12 | 5.733 | 163,584,837 | +114,844 | 2.68% | 937,886,957 |
| 2024-11-13 | 2024-11-11 | 5.774 | 163,469,993 | +427,746 | 2.67% | 943,947,002 |
| 2024-11-12 | 2024-11-08 | 5.846 | 163,042,247 | +672,032 | 2.67% | 953,203,592 |
| 2024-11-11 | 2024-11-07 | 5.908 | 162,370,215 | -451,103 | 2.66% | 959,284,577 |
| 2024-11-08 | 2024-11-06 | 5.733 | 162,821,318 | +1,153,794 | 2.66% | 933,509,445 |
| 2024-11-07 | 2024-11-05 | 5.887 | 161,667,524 | +1,343,092 | 2.64% | 951,810,871 |
| 2024-11-06 | 2024-11-04 | 5.774 | 160,324,432 | +522,638 | 2.62% | 925,783,161 |
| 2024-11-05 | 2024-11-01 | 5.692 | 159,801,794 | +1,691,031 | 2.61% | 909,629,774 |
| 2024-11-04 | 2024-10-31 | 5.651 | 158,110,763 | +299,276 | 2.59% | 893,505,799 |
| 2024-11-01 | 2024-10-30 | 5.723 | 157,811,487 | +1,225,328 | 2.58% | 903,164,916 |
| 2024-10-31 | 2024-10-29 | 5.867 | 156,586,159 | +31,144 | 2.56% | 918,676,762 |
| 2024-10-30 | 2024-10-28 | 5.918 | 156,555,015 | -472,028 | 2.56% | 926,536,898 |
| 2024-10-29 | 2024-10-25 | 5.959 | 157,027,043 | +135,769 | 2.57% | 935,784,178 |
| 2024-10-28 | 2024-10-24 | 5.898 | 156,891,274 | +403,901 | 2.57% | 925,302,922 |
| 2024-10-25 | 2024-10-23 | 6.021 | 156,487,373 | +58,882 | 2.56% | 942,215,334 |
| 2024-10-24 | 2024-10-22 | 6.062 | 156,428,491 | +778,117 | 2.56% | 948,289,887 |
| 2024-10-23 | 2024-10-21 | 6.031 | 155,650,374 | -776,171 | 2.55% | 938,775,013 |
| 2024-10-22 | 2024-10-18 | 5.949 | 156,426,545 | -2,305,155 | 2.56% | 930,598,329 |
| 2024-10-21 | 2024-10-17 | 5.713 | 158,731,700 | -1,702,223 | 2.60% | 906,800,416 |
| 2024-10-18 | 2024-10-16 | 5.795 | 160,433,923 | -1,087,613 | 2.62% | 929,712,262 |
| 2024-10-17 | 2024-10-15 | 5.826 | 161,521,536 | -748,920 | 2.64% | 940,993,767 |
| 2024-10-16 | 2024-10-14 | 6.052 | 162,270,456 | -3,248,239 | 2.65% | 982,037,344 |
| 2024-10-15 | 2024-10-10 | 6.124 | 165,518,695 | -512,906 | 2.71% | 1,013,599,914 |
| 2024-10-14 | 2024-10-09 | 6.093 | 166,031,601 | +2,393,721 | 2.72% | 1,011,623,014 |
| 2024-10-10 | 2024-10-08 | 6.319 | 163,637,880 | -5,637,094 | 2.68% | 1,034,027,793 |
| 2024-10-03 | 2024-09-30 | 6.175 | 169,274,974 | +768,385 | 2.77% | 1,045,298,867 |
| 2024-10-02 | 2024-09-27 | 5.774 | 168,506,589 | -4,963,115 | 2.76% | 973,030,503 |
| 2024-09-30 | 2024-09-26 | 5.538 | 173,469,704 | -462,296 | 2.84% | 960,695,274 |
| 2024-09-27 | 2024-09-25 | 5.292 | 173,932,000 | +489,061 | 2.84% | 920,364,739 |
| 2024-09-26 | 2024-09-24 | 5.261 | 173,442,939 | +167,399 | 2.84% | 912,430,590 |
| 2024-09-25 | 2024-09-23 | 5.035 | 173,275,540 | -151,341 | 2.83% | 872,381,792 |
| 2024-09-24 | 2024-09-20 | 5.117 | 173,426,881 | -956,223 | 2.84% | 887,399,149 |
| 2024-09-23 | 2024-09-19 | 5.096 | 174,383,104 | -1,052,089 | 2.85% | 888,708,496 |
| 2024-09-17 | 2024-09-13 | 4.983 | 175,435,193 | +1,466,209 | 2.87% | 874,242,085 |
| 2024-09-16 | 2024-09-12 | 4.952 | 173,968,984 | +1,330,927 | 2.85% | 861,573,072 |
| 2024-09-13 | 2024-09-11 | 4.963 | 172,638,057 | +6,623,002 | 2.82% | 856,755,541 |
| 2024-09-12 | 2024-09-10 | 5.292 | 166,015,055 | +8,971,953 | 2.72% | 878,472,062 |
| 2024-09-11 | 2024-09-09 | 5.458 | 157,043,102 | +2,869,643 | 2.57% | 857,202,619 |
| 2024-09-10 | 2024-09-05 | 5.458 | 154,173,459 | +5,078,822 | 2.52% | 841,538,986 |
| 2024-09-09 | 2024-09-04 | 5.406 | 149,094,637 | +214,695 | 2.48% | 806,021,611 |
| 2024-09-05 | 2024-09-03 | 5.521 | 148,879,942 | +301,721 | 2.48% | 821,985,648 |
| 2024-09-04 | 2024-09-02 | 5.668 | 148,578,221 | +643,607 | 2.47% | 842,070,711 |
| 2024-09-03 | 2024-08-30 | 5.751 | 147,934,614 | +117,628 | 2.46% | 850,798,300 |
| 2024-09-02 | 2024-08-29 | 5.835 | 147,816,986 | +106,630 | 2.46% | 862,487,209 |
| 2024-08-30 | 2024-08-28 | 5.751 | 147,710,356 | +278,291 | 2.46% | 849,508,552 |
| 2024-08-29 | 2024-08-27 | 5.751 | 147,432,065 | -120,975 | 2.45% | 847,908,051 |
| 2024-08-28 | 2024-08-26 | 5.730 | 147,553,040 | +55,945 | 2.46% | 845,517,968 |
| 2024-08-27 | 2024-08-23 | 5.647 | 147,497,095 | +153,490 | 2.45% | 832,858,740 |
| 2024-08-26 | 2024-08-22 | 5.751 | 147,343,605 | -349,537 | 2.45% | 847,399,302 |
| 2024-08-23 | 2024-08-21 | 5.793 | 147,693,142 | -536,977 | 2.46% | 855,587,076 |
| 2024-08-22 | 2024-08-20 | 5.824 | 148,230,119 | -1,267,610 | 2.47% | 863,347,774 |
| 2024-08-21 | 2024-08-19 | 5.898 | 149,497,729 | -1,319,251 | 2.49% | 881,673,567 |
| 2024-08-20 | 2024-08-16 | 5.971 | 150,816,980 | -42,078 | 2.51% | 900,493,266 |
| 2024-08-19 | 2024-08-15 | 5.887 | 150,859,058 | -20,083 | 2.51% | 888,124,616 |
| 2024-08-16 | 2024-08-14 | 5.898 | 150,879,141 | -701,465 | 2.51% | 889,820,543 |
| 2024-08-15 | 2024-08-13 | 5.950 | 151,580,606 | -537,455 | 2.52% | 901,882,638 |
| 2024-08-14 | 2024-08-12 | 5.908 | 152,118,061 | -516,416 | 2.53% | 898,717,813 |
| 2024-08-13 | 2024-08-09 | 5.824 | 152,634,477 | -769,842 | 2.54% | 889,000,406 |
| 2024-08-12 | 2024-08-08 | 5.856 | 153,404,319 | -138,190 | 2.55% | 898,296,557 |
| 2024-08-09 | 2024-08-07 | 5.908 | 153,542,509 | +285,942 | 2.56% | 907,133,493 |
| 2024-08-08 | 2024-08-06 | 5.699 | 153,256,567 | +412,654 | 2.55% | 873,393,019 |
| 2024-08-07 | 2024-08-05 | 5.469 | 152,843,913 | +522,633 | 2.54% | 835,880,045 |
| 2024-08-06 | 2024-08-02 | 5.469 | 152,321,280 | +206,088 | 2.54% | 833,021,845 |
| 2024-08-05 | 2024-08-01 | 5.500 | 152,115,192 | +477,684 | 2.53% | 836,666,644 |
| 2024-08-02 | 2024-07-31 | 5.584 | 151,637,508 | +635,001 | 2.52% | 846,724,287 |
| 2024-08-01 | 2024-07-30 | 5.406 | 151,002,507 | -361,491 | 2.51% | 816,335,761 |
| 2024-07-31 | 2024-07-29 | 5.458 | 151,363,998 | -220,912 | 2.52% | 826,203,850 |
| 2024-07-30 | 2024-07-26 | 5.563 | 151,584,910 | +119,541 | 2.52% | 843,260,434 |
| 2024-07-29 | 2024-07-25 | 5.479 | 151,465,369 | +812,399 | 2.52% | 829,924,825 |
| 2024-07-26 | 2024-07-24 | 5.521 | 150,652,970 | +418,392 | 2.51% | 831,774,767 |
| 2024-07-25 | 2024-07-23 | 5.636 | 150,234,578 | +1,541,119 | 2.50% | 846,745,286 |
| 2024-07-24 | 2024-07-22 | 5.793 | 148,693,459 | +350,494 | 2.47% | 861,381,917 |
| 2024-07-23 | 2024-07-19 | 5.668 | 148,342,965 | +949,153 | 2.47% | 840,737,391 |
| 2024-07-22 | 2024-07-18 | 5.678 | 147,393,812 | -526,935 | 2.45% | 836,899,294 |
| 2024-07-19 | 2024-07-17 | 5.573 | 147,920,747 | +762,191 | 2.46% | 824,423,612 |
| 2024-07-18 | 2024-07-16 | 5.542 | 147,158,556 | +745,935 | 2.45% | 815,559,232 |
| 2024-07-17 | 2024-07-15 | 5.563 | 146,412,621 | +232,387 | 2.44% | 814,487,209 |
| 2024-07-16 | 2024-07-12 | 5.626 | 146,180,234 | -651,736 | 2.43% | 822,365,816 |
| 2024-07-15 | 2024-07-11 | 5.699 | 146,831,970 | -439,910 | 2.44% | 836,779,918 |
| 2024-07-12 | 2024-07-10 | 5.668 | 147,271,880 | +721,548 | 2.45% | 834,666,991 |
| 2024-07-11 | 2024-07-09 | 5.845 | 146,550,332 | -169,748 | 2.44% | 856,628,927 |
| 2024-07-10 | 2024-07-08 | 5.835 | 146,720,080 | +211,826 | 2.44% | 856,086,947 |
| 2024-07-09 | 2024-07-05 | 6.013 | 146,508,254 | -71,246 | 2.44% | 880,894,825 |
| 2024-07-08 | 2024-07-04 | 5.971 | 146,579,500 | +957,282 | 2.44% | 875,192,254 |
| 2024-07-05 | 2024-07-03 | 6.013 | 145,622,218 | +568,057 | 2.42% | 875,567,449 |
| 2024-07-04 | 2024-07-02 | 6.013 | 145,054,161 | +173,095 | 2.41% | 872,151,952 |
| 2024-07-03 | 2024-06-28 | 6.054 | 144,881,066 | -69,811 | 2.41% | 877,171,106 |
| 2024-07-02 | 2024-06-27 | 6.034 | 144,950,877 | +745,934 | 2.41% | 874,562,359 |
| 2024-06-28 | 2024-06-26 | 6.159 | 144,204,943 | +76,028 | 2.40% | 888,156,632 |
| 2024-06-27 | 2024-06-25 | 6.096 | 144,128,915 | -8,607 | 2.40% | 878,645,711 |
| 2024-06-26 | 2024-06-24 | 6.075 | 144,137,522 | +181,223 | 2.40% | 875,683,779 |
| 2024-06-25 | 2024-06-21 | 6.117 | 143,956,299 | +163,054 | 2.40% | 880,604,012 |
| 2024-06-24 | 2024-06-20 | 6.211 | 143,793,245 | -1,386,194 | 2.39% | 893,138,994 |
| 2024-06-21 | 2024-06-19 | 6.295 | 145,179,439 | +506,374 | 2.42% | 913,893,790 |
| 2024-06-20 | 2024-06-18 | 6.117 | 144,673,065 | +23,430 | 2.41% | 884,988,586 |
| 2024-06-19 | 2024-06-17 | 5.939 | 144,649,635 | -128,626 | 2.41% | 859,131,809 |
| 2024-06-18 | 2024-06-14 | 6.044 | 144,778,261 | -457,602 | 2.41% | 875,034,780 |
| 2024-06-17 | 2024-06-13 | 5.981 | 145,235,863 | +65,987 | 2.42% | 868,688,395 |
| 2024-06-14 | 2024-06-12 | 6.002 | 145,169,876 | +9,085 | 2.42% | 871,329,704 |
| 2024-06-13 | 2024-06-11 | 6.002 | 145,160,791 | +618,265 | 2.42% | 871,275,174 |
| 2024-06-12 | 2024-06-07 | 6.190 | 144,542,526 | +270,640 | 2.41% | 894,770,110 |
| 2024-06-11 | 2024-06-06 | 6.086 | 144,271,886 | +72,202 | 2.40% | 878,008,691 |
| 2024-06-07 | 2024-06-05 | 6.044 | 144,199,684 | +246,254 | 2.40% | 871,537,881 |
| 2024-06-06 | 2024-06-04 | 6.013 | 143,953,430 | +381,096 | 2.40% | 865,533,702 |
| 2024-06-05 | 2024-06-03 | 6.227 | 143,572,334 | -937,677 | 2.39% | 893,993,732 |
| 2024-06-04 | 2024-05-31 | 6.238 | 144,510,011 | +4,329,121 | 2.41% | 901,389,246 |
| 2024-06-03 | 2024-05-30 | 6.345 | 140,180,890 | +664,161 | 2.40% | 889,487,773 |
| 2024-05-31 | 2024-05-29 | 6.399 | 139,516,729 | +983,479 | 2.39% | 892,788,536 |
| 2024-05-30 | 2024-05-28 | 6.561 | 138,533,250 | +690,153 | 2.38% | 908,881,346 |
| 2024-05-29 | 2024-05-27 | 6.604 | 137,843,097 | +815,930 | 2.36% | 910,293,352 |
| 2024-05-28 | 2024-05-24 | 6.399 | 137,027,167 | +1,315,328 | 2.35% | 876,857,455 |
| 2024-05-27 | 2024-05-23 | 6.410 | 135,711,839 | -619,606 | 2.33% | 869,902,494 |
| 2024-05-24 | 2024-05-22 | 6.528 | 136,331,445 | -77,973 | 2.34% | 890,029,777 |
| 2024-05-23 | 2024-05-21 | 6.485 | 136,409,418 | -855,380 | 2.34% | 884,660,674 |
| 2024-05-22 | 2024-05-20 | 6.647 | 137,264,798 | +149,912 | 2.35% | 912,389,364 |
| 2024-05-21 | 2024-05-17 | 6.668 | 137,114,886 | +1,356,170 | 2.35% | 914,347,182 |
| 2024-05-20 | 2024-05-16 | 6.668 | 135,758,716 | -1,319,040 | 2.33% | 905,303,596 |
| 2024-05-17 | 2024-05-14 | 6.712 | 137,077,756 | +43,627 | 2.35% | 920,006,525 |
| 2024-05-16 | 2024-05-13 | 6.722 | 137,034,129 | +3,134,323 | 2.35% | 921,189,986 |
| 2024-05-14 | 2024-05-10 | 6.345 | 133,899,806 | -2,529,476 | 2.30% | 849,632,501 |
| 2024-05-13 | 2024-05-09 | 6.011 | 136,429,282 | -5,669,276 | 2.34% | 820,120,499 |
| 2024-05-10 | 2024-05-08 | 5.699 | 142,098,558 | -1,659,244 | 2.44% | 809,806,424 |
| 2024-05-09 | 2024-05-07 | 5.731 | 143,757,802 | +1,233,178 | 2.47% | 823,908,400 |
| 2024-05-08 | 2024-05-06 | 5.731 | 142,524,624 | -530,958 | 2.44% | 816,840,779 |
| 2024-05-03 | 2024-04-30 | 5.473 | 143,055,582 | -858,166 | 2.45% | 782,896,579 |
| 2024-05-02 | 2024-04-29 | 5.483 | 143,913,748 | -1,305,117 | 2.47% | 789,143,422 |
| 2024-04-30 | 2024-04-26 | 5.430 | 145,218,865 | -230,205 | 2.49% | 788,477,762 |
| 2024-04-29 | 2024-04-25 | 5.343 | 145,449,070 | +510,536 | 2.49% | 777,192,319 |
| 2024-04-26 | 2024-04-24 | 5.257 | 144,938,534 | +750,025 | 2.49% | 761,972,962 |
| 2024-04-25 | 2024-04-23 | 5.128 | 144,188,509 | +716,608 | 2.47% | 739,389,839 |
| 2024-04-24 | 2024-04-22 | 5.214 | 143,471,901 | +351,341 | 2.46% | 748,080,078 |
| 2024-04-23 | 2024-04-19 | 5.160 | 143,120,560 | +1,580,343 | 2.45% | 738,538,967 |
| 2024-04-22 | 2024-04-18 | 5.053 | 141,540,217 | +1,020,609 | 2.43% | 715,135,890 |
| 2024-04-19 | 2024-04-17 | 5.128 | 140,519,608 | +1,094,405 | 2.41% | 720,575,940 |
| 2024-04-18 | 2024-04-16 | 5.009 | 139,425,203 | +1,326,930 | 2.39% | 698,441,623 |
| 2024-04-17 | 2024-04-15 | 5.063 | 138,098,273 | +1,299,084 | 2.37% | 699,233,102 |
| 2024-04-16 | 2024-04-12 | 5.096 | 136,799,189 | +691,545 | 2.35% | 697,076,654 |
| 2024-04-15 | 2024-04-11 | 5.268 | 136,107,644 | +583,404 | 2.33% | 717,013,364 |
| 2024-04-12 | 2024-04-10 | 5.257 | 135,524,240 | +766,733 | 2.32% | 712,479,999 |
| 2024-04-11 | 2024-04-09 | 5.279 | 134,757,507 | -530,958 | 2.31% | 711,352,599 |
| 2024-04-10 | 2024-04-08 | 5.225 | 135,288,465 | +132,739 | 2.32% | 706,868,099 |
| 2024-04-08 | 2024-04-03 | 5.473 | 135,155,726 | -582,940 | 2.32% | 739,663,242 |
| 2024-04-05 | 2024-04-02 | 5.451 | 135,738,666 | -427,922 | 2.33% | 739,928,862 |
| 2024-04-03 | 2024-03-28 | 5.386 | 136,166,588 | +1,048,456 | 2.33% | 733,460,000 |
| 2024-04-02 | 2024-03-27 | 5.483 | 135,118,132 | -708,717 | 2.32% | 740,913,127 |
| 2024-03-28 | 2024-03-26 | 5.570 | 135,826,849 | -1,758,102 | 2.33% | 756,505,419 |
| 2024-03-27 | 2024-03-25 | 5.645 | 137,584,951 | -720,785 | 2.36% | 776,672,799 |
| 2024-03-26 | 2024-03-22 | 5.537 | 138,305,736 | +1,121,324 | 2.37% | 765,842,010 |
| 2024-03-25 | 2024-03-21 | 5.613 | 137,184,412 | +737,029 | 2.35% | 769,978,084 |
| 2024-03-22 | 2024-03-20 | 5.462 | 136,447,383 | -310,035 | 2.34% | 745,262,115 |
| 2024-03-21 | 2024-03-19 | 5.419 | 136,757,418 | +1,028,499 | 2.35% | 741,062,355 |
| 2024-03-20 | 2024-03-18 | 5.559 | 135,728,919 | -371,763 | 2.33% | 754,497,780 |
| 2024-03-19 | 2024-03-15 | 5.473 | 136,100,682 | -143,415 | 2.33% | 744,834,678 |
| 2024-03-18 | 2024-03-14 | 5.516 | 136,244,097 | +1,319,505 | 2.34% | 751,490,562 |
| 2024-03-15 | 2024-03-13 | 5.645 | 134,924,592 | -394,505 | 2.31% | 761,654,961 |
| 2024-03-14 | 2024-03-12 | 5.720 | 135,319,097 | -1,014,112 | 2.32% | 774,086,488 |
| 2024-03-13 | 2024-03-11 | 5.591 | 136,333,209 | +593,615 | 2.34% | 762,263,088 |
| 2024-03-12 | 2024-03-08 | 5.473 | 135,739,594 | +1,507,011 | 2.33% | 742,858,561 |
| 2024-03-11 | 2024-03-07 | 5.494 | 134,232,583 | +196,789 | 2.30% | 737,503,351 |
| 2024-03-08 | 2024-03-06 | 5.602 | 134,035,794 | +662,769 | 2.30% | 750,861,799 |
| 2024-03-07 | 2024-03-05 | 5.591 | 133,373,025 | -401,467 | 2.29% | 745,712,175 |
| 2024-03-06 | 2024-03-04 | 5.742 | 133,774,492 | -545,346 | 2.29% | 768,132,948 |
| 2024-03-05 | 2024-03-01 | 5.656 | 134,319,838 | -271,977 | 2.30% | 759,688,124 |
| 2024-03-04 | 2024-02-29 | 5.710 | 134,591,815 | +631,209 | 2.31% | 768,476,151 |
| 2024-03-01 | 2024-02-28 | 5.634 | 133,960,606 | +693,865 | 2.30% | 754,770,065 |
| 2024-02-29 | 2024-02-27 | 5.710 | 133,266,741 | +1,677,809 | 2.29% | 760,910,403 |
| 2024-02-28 | 2024-02-26 | 5.667 | 131,588,932 | +4,003,999 | 2.26% | 745,660,231 |
| 2024-02-27 | 2024-02-23 | 5.957 | 127,584,933 | -290,542 | 2.19% | 760,081,909 |
| 2024-02-26 | 2024-02-22 | 5.914 | 127,875,475 | -549,523 | 2.19% | 756,302,401 |
| 2024-02-23 | 2024-02-21 | 5.753 | 128,424,998 | +444,631 | 2.20% | 738,799,681 |
| 2024-02-22 | 2024-02-20 | 5.710 | 127,980,367 | +708,253 | 2.19% | 730,726,900 |
| 2024-02-21 | 2024-02-19 | 5.516 | 127,272,114 | +71,476 | 2.18% | 702,003,203 |
| 2024-02-15 | 2024-02-09 | 5.483 | 127,200,638 | +7,426 | 2.18% | 697,497,968 |
| 2024-02-14 | 2024-02-07 | 5.440 | 127,193,212 | +486,866 | 2.18% | 691,976,248 |
| 2024-02-08 | 2024-02-06 | 5.494 | 126,706,346 | -2,683,566 | 2.17% | 696,152,549 |
| 2024-02-07 | 2024-02-05 | 5.031 | 129,389,912 | +1,553,888 | 2.22% | 650,958,306 |
| 2024-02-06 | 2024-02-02 | 5.139 | 127,836,024 | +566,231 | 2.19% | 656,912,473 |
| 2024-02-05 | 2024-02-01 | 5.203 | 127,269,793 | -2,289,524 | 2.18% | 662,229,225 |
| 2024-02-02 | 2024-01-31 | 5.128 | 129,559,317 | +336,954 | 2.22% | 664,372,239 |
| 2024-02-01 | 2024-01-30 | 5.257 | 129,222,363 | -483,617 | 2.22% | 679,349,680 |
| 2024-01-31 | 2024-01-29 | 5.419 | 129,705,980 | +538,384 | 2.22% | 702,851,958 |
| 2024-01-30 | 2024-01-26 | 5.397 | 129,167,596 | +152,696 | 2.21% | 697,151,518 |
| 2024-01-29 | 2024-01-25 | 5.430 | 129,014,900 | +2,024,974 | 2.21% | 700,497,002 |
| 2024-01-26 | 2024-01-24 | 5.149 | 126,989,926 | +622,854 | 2.18% | 653,932,680 |
| 2024-01-25 | 2024-01-23 | 4.966 | 126,367,072 | -2,320 | 2.17% | 627,582,352 |
| 2024-01-24 | 2024-01-22 | 4.859 | 126,369,392 | -979,766 | 2.17% | 613,980,124 |
| 2024-01-23 | 2024-01-19 | 5.139 | 127,349,158 | +535,599 | 2.18% | 654,410,609 |
| 2024-01-22 | 2024-01-18 | 5.257 | 126,813,559 | +636,778 | 2.17% | 666,686,080 |
| 2024-01-19 | 2024-01-17 | 5.290 | 126,176,781 | +2,120,583 | 2.16% | 667,416,302 |
| 2024-01-18 | 2024-01-16 | 5.483 | 124,056,198 | +439,526 | 2.13% | 680,255,597 |
| 2024-01-17 | 2024-01-15 | 5.623 | 123,616,672 | -138,773 | 2.12% | 695,157,840 |
| 2024-01-16 | 2024-01-12 | 5.591 | 123,755,445 | +306,322 | 2.12% | 691,938,584 |
| 2024-01-15 | 2024-01-11 | 5.645 | 123,449,123 | -20,422 | 2.12% | 696,875,459 |
| 2024-01-12 | 2024-01-10 | 5.623 | 123,469,545 | -1,025,714 | 2.12% | 694,330,472 |
| 2024-01-11 | 2024-01-09 | 5.656 | 124,495,259 | -38,986 | 2.13% | 704,122,125 |
| 2024-01-10 | 2024-01-08 | 5.688 | 124,534,245 | -632,137 | 2.14% | 708,367,438 |
| 2024-01-09 | 2024-01-05 | 5.871 | 125,166,382 | -382,903 | 2.15% | 734,886,172 |
| 2024-01-08 | 2024-01-04 | 5.914 | 125,549,285 | -674,651 | 2.15% | 742,544,461 |
| 2024-01-05 | 2024-01-03 | 5.785 | 126,223,936 | -459,947 | 2.16% | 730,216,898 |
| 2024-01-04 | 2024-01-02 | 5.527 | 126,683,883 | +285,901 | 2.17% | 700,123,421 |
| 2024-01-03 | 2023-12-29 | 5.527 | 126,397,982 | +155,017 | 2.17% | 698,543,378 |
| 2024-01-02 | 2023-12-28 | 5.408 | 126,242,965 | -968,163 | 2.16% | 682,726,527 |
| 2023-12-29 | 2023-12-27 | 5.149 | 127,211,128 | +441,382 | 2.18% | 655,071,756 |
| 2023-12-28 | 2023-12-22 | 5.203 | 126,769,746 | +1,223,896 | 2.17% | 659,627,306 |
| 2023-12-27 | 2023-12-21 | 5.171 | 125,545,850 | +134,132 | 2.15% | 649,201,438 |
| 2023-12-22 | 2023-12-20 | 5.063 | 125,411,718 | +407,036 | 2.15% | 634,997,258 |
| 2023-12-21 | 2023-12-19 | 5.074 | 125,004,682 | +565,304 | 2.14% | 634,282,985 |
| 2023-12-20 | 2023-12-18 | 5.182 | 124,439,378 | +277,082 | 2.13% | 644,820,421 |
| 2023-12-19 | 2023-12-15 | 5.290 | 124,162,296 | +492,435 | 2.13% | 656,760,616 |
| 2023-12-18 | 2023-12-14 | 5.268 | 123,669,861 | -299,824 | 2.12% | 651,491,279 |
| 2023-12-15 | 2023-12-13 | 5.171 | 123,969,685 | +425,138 | 2.13% | 641,051,041 |
| 2023-12-14 | 2023-12-12 | 5.171 | 123,544,547 | +123,921 | 2.12% | 638,852,639 |
| 2023-12-13 | 2023-12-11 | 5.149 | 123,420,626 | +516,570 | 2.12% | 635,552,624 |
| 2023-12-12 | 2023-12-08 | 5.096 | 122,904,056 | +894,182 | 2.11% | 626,272,340 |
| 2023-12-11 | 2023-12-07 | 5.246 | 122,009,874 | -315,605 | 2.09% | 640,117,668 |
| 2023-12-08 | 2023-12-06 | 5.128 | 122,325,479 | +160,587 | 2.10% | 627,277,561 |
| 2023-12-07 | 2023-12-05 | 5.117 | 122,164,892 | +375,477 | 2.09% | 625,138,001 |
| 2023-12-06 | 2023-12-04 | 5.139 | 121,789,415 | +705,932 | 2.09% | 625,840,693 |
| 2023-12-05 | 2023-12-01 | 5.225 | 121,083,483 | +594,543 | 2.08% | 632,648,552 |
| 2023-12-04 | 2023-11-30 | 5.257 | 120,488,940 | +284,508 | 2.07% | 633,436,202 |
| 2023-12-01 | 2023-11-29 | 5.268 | 120,204,432 | +1,630,004 | 2.06% | 633,235,442 |
| 2023-11-30 | 2023-11-28 | 5.527 | 118,574,428 | +226,493 | 2.03% | 655,306,202 |
| 2023-11-29 | 2023-11-27 | 5.462 | 118,347,935 | +572,265 | 2.03% | 646,404,719 |
| 2023-11-28 | 2023-11-24 | 5.570 | 117,775,670 | +300,288 | 2.02% | 655,967,014 |
| 2023-11-27 | 2023-11-23 | 5.537 | 117,475,382 | +620,070 | 2.01% | 650,497,841 |
| 2023-11-24 | 2023-11-22 | 5.483 | 116,855,312 | +1,097,654 | 2.00% | 640,769,920 |
| 2023-11-23 | 2023-11-21 | 5.473 | 115,757,658 | +1,961,388 | 1.98% | 633,503,937 |
| 2023-11-22 | 2023-11-20 | 5.483 | 113,796,270 | -128,562 | 1.95% | 623,995,825 |
| 2023-11-21 | 2023-11-17 | 5.300 | 113,924,832 | +865,591 | 1.95% | 603,836,518 |
| 2023-11-20 | 2023-11-16 | 5.311 | 113,059,241 | +939,851 | 1.94% | 600,466,606 |
| 2023-11-17 | 2023-11-15 | 5.365 | 112,119,390 | -284,044 | 1.92% | 601,514,282 |
| 2023-11-16 | 2023-11-14 | 5.193 | 112,403,434 | +361,089 | 1.93% | 583,663,442 |
| 2023-11-15 | 2023-11-13 | 5.193 | 112,042,345 | +369,443 | 1.92% | 581,788,460 |
| 2023-11-14 | 2023-11-10 | 5.160 | 111,672,902 | +835,887 | 1.91% | 576,260,949 |
| 2023-11-13 | 2023-11-09 | 5.128 | 110,837,015 | -219,530 | 1.90% | 568,365,422 |
| 2023-11-10 | 2023-11-08 | 5.160 | 111,056,545 | +143,414 | 1.90% | 573,080,388 |
| 2023-11-09 | 2023-11-07 | 5.160 | 110,913,131 | +2,899,383 | 1.90% | 572,340,335 |
| 2023-11-08 | 2023-11-06 | 5.376 | 108,013,748 | +1,153,349 | 1.85% | 580,651,372 |
| 2023-11-07 | 2023-11-03 | 5.311 | 106,860,399 | +180,544 | 1.83% | 567,544,064 |
| 2023-11-06 | 2023-11-02 | 5.246 | 106,679,855 | +435,348 | 1.83% | 559,689,620 |
| 2023-11-03 | 2023-11-01 | 5.322 | 106,244,507 | +23,671 | 1.82% | 565,417,582 |
| 2023-11-02 | 2023-10-31 | 5.236 | 106,220,836 | +67,762 | 1.82% | 556,137,089 |
| 2023-11-01 | 2023-10-30 | 5.376 | 106,153,074 | -154,089 | 1.82% | 570,648,914 |
| 2023-10-31 | 2023-10-27 | 5.279 | 106,307,163 | +757,914 | 1.82% | 561,170,048 |
| 2023-10-30 | 2023-10-26 | 5.171 | 105,549,249 | -19,493 | 1.81% | 545,798,402 |
| 2023-10-27 | 2023-10-25 | 5.096 | 105,568,742 | +357,376 | 1.81% | 537,938,171 |
| 2023-10-26 | 2023-10-24 | 5.096 | 105,211,366 | +73,795 | 1.80% | 536,117,118 |
| 2023-10-25 | 2023-10-20 | 4.977 | 105,137,571 | +1,108,793 | 1.80% | 523,281,992 |
| 2023-10-24 | 2023-10-19 | 5.128 | 104,028,778 | +395,434 | 1.78% | 533,453,200 |
| 2023-10-20 | 2023-10-18 | 5.225 | 103,633,344 | +828,461 | 1.78% | 541,473,398 |
| 2023-10-19 | 2023-10-17 | 5.386 | 102,804,883 | +194,932 | 1.76% | 553,757,501 |
| 2023-10-18 | 2023-10-16 | 5.408 | 102,609,951 | +1,050,777 | 1.76% | 554,918,332 |
| 2023-10-17 | 2023-10-13 | 5.451 | 101,559,174 | +730,068 | 1.74% | 553,612,072 |
| 2023-10-16 | 2023-10-12 | 5.656 | 100,829,106 | +76,116 | 1.73% | 570,270,747 |
| 2023-10-13 | 2023-10-11 | 5.505 | 100,752,990 | +148,055 | 1.73% | 554,644,509 |
| 2023-10-12 | 2023-10-10 | 5.397 | 100,604,935 | +186,578 | 1.73% | 542,991,318 |
| 2023-10-11 | 2023-10-09 | 5.419 | 100,418,357 | -69,154 | 1.72% | 544,147,917 |
| 2023-10-03 | 2023-09-28 | 5.688 | 100,487,511 | +411,678 | 1.72% | 571,586,399 |
| 2023-09-29 | 2023-09-27 | 5.742 | 100,075,833 | +1,854,640 | 1.72% | 574,635,295 |
| 2023-09-28 | 2023-09-26 | 5.580 | 98,221,193 | +182,865 | 1.68% | 548,113,929 |
| 2023-09-27 | 2023-09-25 | 5.505 | 98,038,328 | -65,906 | 1.68% | 539,700,314 |
| 2023-09-26 | 2023-09-22 | 5.516 | 98,104,234 | +310,963 | 1.68% | 541,120,001 |
| 2023-09-25 | 2023-09-21 | 5.430 | 97,793,271 | +269,656 | 1.68% | 530,976,602 |
| 2023-09-22 | 2023-09-20 | 5.505 | 97,523,615 | +280,796 | 1.67% | 536,866,822 |
| 2023-09-21 | 2023-09-19 | 5.516 | 97,242,819 | -25,991 | 1.67% | 536,368,637 |
| 2023-09-20 | 2023-09-18 | 5.408 | 97,268,810 | +505,431 | 1.67% | 526,033,248 |
| 2023-09-19 | 2023-09-15 | 5.451 | 96,763,379 | +412,142 | 1.66% | 527,469,579 |
| 2023-09-18 | 2023-09-14 | 5.365 | 96,351,237 | -150,376 | 1.65% | 516,919,020 |
| 2023-09-15 | 2023-09-13 | 5.354 | 96,501,613 | +885,549 | 1.65% | 516,686,169 |
| 2023-09-14 | 2023-09-12 | 5.483 | 95,616,064 | -635,850 | 1.64% | 524,305,627 |
| 2023-09-13 | 2023-09-11 | 5.527 | 96,251,914 | +303,073 | 1.65% | 531,939,957 |
| 2023-09-12 | 2023-09-07 | 5.322 | 95,948,841 | +421,888 | 1.65% | 510,625,568 |
| 2023-09-11 | 2023-09-06 | 5.386 | 95,526,953 | +947,742 | 1.64% | 514,555,002 |
| 2023-09-07 | 2023-09-05 | 5.527 | 94,579,211 | +504,039 | 1.62% | 522,695,699 |
| 2023-09-06 | 2023-09-04 | 5.677 | 94,075,172 | +471,086 | 1.61% | 534,098,688 |
| 2023-09-05 | 2023-08-31 | 5.645 | 93,604,086 | -1,106,472 | 1.61% | 528,398,978 |
| 2023-09-04 | 2023-08-30 | 5.742 | 94,710,558 | -196,325 | 1.62% | 543,827,893 |
| 2023-08-31 | 2023-08-29 | 5.871 | 94,906,883 | +591,294 | 1.63% | 557,224,351 |
| 2023-08-30 | 2023-08-28 | 5.785 | 94,315,589 | -151,304 | 1.62% | 545,624,222 |
| 2023-08-29 | 2023-08-25 | 5.613 | 94,466,893 | +329,528 | 1.62% | 530,216,489 |
| 2023-08-28 | 2023-08-24 | 5.699 | 94,137,365 | +578,299 | 1.61% | 536,480,060 |
| 2023-08-25 | 2023-08-23 | 5.753 | 93,559,066 | +592,686 | 1.60% | 538,223,938 |
| 2023-08-24 | 2023-08-22 | 5.817 | 92,966,380 | +287,293 | 1.59% | 540,823,501 |
| 2023-08-23 | 2023-08-21 | 5.828 | 92,679,087 | +710,574 | 1.59% | 540,150,629 |
| 2023-08-22 | 2023-08-18 | 5.882 | 91,968,513 | +523,996 | 1.58% | 540,963,150 |
| 2023-08-21 | 2023-08-17 | 6.087 | 91,444,517 | +595,935 | 1.57% | 556,598,450 |
| 2023-08-18 | 2023-08-16 | 6.141 | 90,848,582 | +401,468 | 1.56% | 557,864,702 |
| 2023-08-17 | 2023-08-15 | 6.141 | 90,447,114 | +620,070 | 1.55% | 555,399,449 |
| 2023-08-16 | 2023-08-14 | 6.087 | 89,827,044 | +307,250 | 1.54% | 546,753,322 |
| 2023-08-15 | 2023-08-11 | 6.044 | 89,519,794 | -13,460 | 1.54% | 541,025,593 |
| 2023-08-14 | 2023-08-10 | 6.162 | 89,533,254 | +65,442 | 1.54% | 551,716,881 |
| 2023-08-11 | 2023-08-09 | 6.270 | 89,467,812 | +573,193 | 1.53% | 560,951,968 |
| 2023-08-10 | 2023-08-08 | 6.194 | 88,894,619 | -468,765 | 1.52% | 550,654,499 |
| 2023-08-09 | 2023-08-07 | 6.065 | 89,363,384 | -394,042 | 1.53% | 542,005,727 |
| 2023-08-08 | 2023-08-04 | 6.399 | 89,757,426 | -1,671,775 | 1.54% | 574,371,271 |
| 2023-08-07 | 2023-08-03 | 6.238 | 91,429,201 | -1,057,739 | 1.57% | 570,294,736 |
| 2023-08-04 | 2023-08-02 | 6.216 | 92,486,940 | -68,690 | 1.59% | 574,899,722 |
| 2023-08-03 | 2023-08-01 | 6.399 | 92,555,630 | +500,790 | 1.59% | 592,277,400 |
| 2023-08-02 | 2023-07-31 | 6.518 | 92,054,840 | +17,637 | 1.58% | 599,981,524 |
| 2023-08-01 | 2023-07-28 | 6.615 | 92,037,203 | +133,667 | 1.58% | 608,790,207 |
| 2023-07-31 | 2023-07-27 | 6.679 | 91,903,536 | -14,852 | 1.58% | 613,846,502 |
| 2023-07-28 | 2023-07-26 | 6.679 | 91,918,388 | +203,751 | 1.58% | 613,945,702 |
| 2023-07-27 | 2023-07-25 | 6.572 | 91,714,637 | -175,439 | 1.57% | 602,704,399 |
| 2023-07-26 | 2023-07-24 | 6.324 | 91,890,076 | +273,369 | 1.58% | 581,088,909 |
| 2023-07-25 | 2023-07-21 | 6.378 | 91,616,707 | +46,412 | 1.57% | 584,295,120 |
| 2023-07-24 | 2023-07-20 | 6.431 | 91,570,295 | -572,265 | 1.57% | 588,931,548 |
| 2023-07-21 | 2023-07-19 | 6.528 | 92,142,560 | +51,982 | 1.58% | 601,545,902 |
| 2023-07-20 | 2023-07-18 | 6.636 | 92,090,578 | -646,525 | 1.58% | 611,127,442 |
| 2023-07-19 | 2023-07-14 | 6.679 | 92,737,103 | -251,555 | 1.59% | 619,414,103 |
| 2023-07-18 | 2023-07-13 | 6.668 | 92,988,658 | -376,869 | 1.59% | 620,092,536 |
| 2023-07-14 | 2023-07-12 | 6.582 | 93,365,527 | +141,094 | 1.60% | 614,559,077 |
| 2023-07-13 | 2023-07-11 | 6.733 | 93,224,433 | +265,943 | 1.60% | 627,690,626 |
| 2023-07-12 | 2023-07-10 | 6.712 | 92,958,490 | +288,221 | 1.59% | 623,897,121 |
| 2023-07-11 | 2023-07-07 | 6.712 | 92,670,269 | +498,005 | 1.59% | 621,962,707 |
| 2023-07-10 | 2023-07-06 | 6.765 | 92,172,264 | -286,828 | 1.58% | 623,585,163 |
| 2023-07-07 | 2023-07-05 | 6.981 | 92,459,092 | -496,149 | 1.59% | 645,446,878 |
| 2023-07-06 | 2023-07-04 | 7.207 | 92,955,241 | -484,081 | 1.59% | 669,939,945 |
| 2023-07-05 | 2023-07-03 | 7.110 | 93,439,322 | +864,199 | 1.60% | 664,369,197 |
| 2023-07-04 | 2023-06-30 | 7.347 | 92,575,123 | +251,555 | 1.59% | 680,165,418 |
| 2023-07-03 | 2023-06-29 | 7.207 | 92,323,568 | +1,080,945 | 1.58% | 665,387,400 |
| 2023-06-30 | 2023-06-28 | 7.099 | 91,242,623 | +19,957 | 1.56% | 647,767,345 |
| 2023-06-29 | 2023-06-27 | 7.218 | 91,222,666 | +766,269 | 1.56% | 658,435,803 |
| 2023-06-28 | 2023-06-26 | 7.261 | 90,456,397 | +316,533 | 1.55% | 656,802,892 |
| 2023-06-26 | 2023-06-21 | 7.261 | 90,139,864 | +22,742 | 1.55% | 654,504,549 |
| 2023-06-23 | 2023-06-20 | 7.315 | 90,117,122 | +311,427 | 1.55% | 659,193,570 |
| 2023-06-21 | 2023-06-19 | 7.509 | 89,805,695 | +323,031 | 1.54% | 674,330,077 |
| 2023-06-20 | 2023-06-16 | 7.584 | 89,482,664 | +574,585 | 1.53% | 678,652,477 |
| 2023-06-19 | 2023-06-15 | 7.444 | 88,908,079 | +21,350 | 1.52% | 661,843,257 |
| 2023-06-16 | 2023-06-14 | 7.864 | 88,886,729 | -656,271 | 1.52% | 699,029,750 |
| 2023-06-15 | 2023-06-13 | 7.778 | 89,543,000 | -69,155 | 1.54% | 696,473,686 |
| 2023-06-14 | 2023-06-12 | 7.994 | 89,612,155 | +1,014,575 | 1.54% | 716,319,380 |
| 2023-06-13 | 2023-06-09 | 8.166 | 88,597,580 | +179,616 | 1.52% | 723,480,683 |
| 2023-06-12 | 2023-06-08 | 8.080 | 88,417,964 | -1,434,143 | 1.52% | 714,393,753 |
| 2023-06-09 | 2023-06-07 | 8.015 | 89,852,107 | +72,403 | 1.54% | 720,173,399 |
| 2023-06-08 | 2023-06-06 | 8.047 | 89,779,704 | +225,100 | 1.54% | 722,494,667 |
| 2023-06-07 | 2023-06-05 | 8.058 | 89,554,604 | +181,473 | 1.54% | 721,647,963 |
| 2023-06-06 | 2023-06-02 | 8.331 | 89,373,131 | +65,441 | 1.53% | 744,588,627 |
| 2023-06-05 | 2023-06-01 | 8.155 | 89,307,690 | +1,650,916 | 1.53% | 728,317,274 |
| 2023-06-02 | 2023-05-31 | 8.265 | 87,656,774 | -94,043 | 1.54% | 724,500,962 |
| 2023-06-01 | 2023-05-30 | 8.232 | 87,750,817 | +951,334 | 1.54% | 722,380,997 |
| 2023-05-31 | 2023-05-29 | 8.254 | 86,799,483 | +675,111 | 1.52% | 716,459,999 |
| 2023-05-30 | 2023-05-25 | 7.957 | 86,124,372 | +460,220 | 1.51% | 685,295,550 |
| 2023-05-29 | 2023-05-24 | 8.056 | 85,664,152 | +294,396 | 1.50% | 690,118,623 |
| 2023-05-25 | 2023-05-23 | 8.309 | 85,369,756 | +109,490 | 1.50% | 709,356,476 |
| 2023-05-24 | 2023-05-22 | 8.254 | 85,260,266 | +195,809 | 1.49% | 703,754,999 |
| 2023-05-23 | 2023-05-19 | 8.122 | 85,064,457 | +559,716 | 1.49% | 690,904,533 |
| 2023-05-22 | 2023-05-18 | 7.979 | 84,504,741 | -191,267 | 1.48% | 674,268,122 |
| 2023-05-19 | 2023-05-17 | 8.089 | 84,696,008 | -112,215 | 1.48% | 685,115,552 |
| 2023-05-18 | 2023-05-16 | 8.254 | 84,808,223 | +49,066 | 1.49% | 700,023,747 |
| 2023-05-17 | 2023-05-15 | 8.199 | 84,759,157 | +2,271 | 1.48% | 694,954,622 |
| 2023-05-16 | 2023-05-12 | 8.254 | 84,756,886 | -42,705 | 1.48% | 699,600,001 |
| 2023-05-15 | 2023-05-11 | 8.331 | 84,799,591 | -2,008,978 | 1.49% | 706,485,387 |
| 2023-05-12 | 2023-05-10 | 8.738 | 86,808,569 | -417,515 | 1.52% | 758,571,716 |
| 2023-05-11 | 2023-05-09 | 8.705 | 87,226,084 | +934,524 | 1.53% | 759,340,222 |
| 2023-05-10 | 2023-05-08 | 8.529 | 86,291,560 | +1,299,794 | 1.51% | 736,009,752 |
| 2023-05-09 | 2023-05-05 | 8.771 | 84,991,766 | +1,884,041 | 1.49% | 745,501,842 |
| 2023-05-08 | 2023-05-04 | 8.727 | 83,107,725 | +1,145,781 | 1.46% | 725,317,452 |
| 2023-05-03 | 2023-04-28 | 8.562 | 81,961,944 | +1,189,395 | 1.44% | 701,787,121 |
| 2023-05-02 | 2023-04-27 | 8.540 | 80,772,549 | +632,406 | 1.41% | 689,825,201 |
| 2023-04-28 | 2023-04-26 | 7.726 | 80,140,143 | -343,916 | 1.40% | 619,156,977 |
| 2023-04-27 | 2023-04-25 | 7.440 | 80,484,059 | +539,271 | 1.41% | 598,783,898 |
| 2023-04-26 | 2023-04-24 | 7.627 | 79,944,788 | +492,477 | 1.40% | 609,729,119 |
| 2023-04-25 | 2023-04-21 | 7.473 | 79,452,311 | +427,055 | 1.39% | 593,731,177 |
| 2023-04-24 | 2023-04-20 | 7.462 | 79,025,256 | +257,596 | 1.38% | 589,670,160 |
| 2023-04-21 | 2023-04-19 | 7.583 | 78,767,660 | -415,697 | 1.38% | 597,283,767 |
| 2023-04-20 | 2023-04-18 | 7.352 | 79,183,357 | -657,848 | 1.39% | 582,135,278 |
| 2023-04-19 | 2023-04-17 | 7.275 | 79,841,205 | -775,514 | 1.40% | 580,820,704 |
| 2023-04-18 | 2023-04-14 | 7.297 | 80,616,719 | -777,332 | 1.41% | 588,236,804 |
| 2023-04-17 | 2023-04-13 | 7.231 | 81,394,051 | -365,723 | 1.43% | 588,534,030 |
| 2023-04-14 | 2023-04-12 | 7.099 | 81,759,774 | -1,050,375 | 1.43% | 580,380,675 |
| 2023-04-13 | 2023-04-11 | 6.956 | 82,810,149 | +246,239 | 1.45% | 575,989,001 |
| 2023-04-12 | 2023-04-06 | 6.956 | 82,563,910 | -19,990 | 1.45% | 574,276,277 |
| 2023-04-11 | 2023-04-04 | 6.867 | 82,583,900 | -397,071 | 1.45% | 567,144,238 |
| 2023-04-06 | 2023-04-03 | 6.724 | 82,980,971 | -1,694,138 | 1.45% | 557,998,805 |
| 2023-04-04 | 2023-03-31 | 6.845 | 84,675,109 | +950,425 | 1.48% | 579,641,798 |
| 2023-04-03 | 2023-03-30 | 7.132 | 83,724,684 | +2,439,668 | 1.47% | 597,093,123 |
| 2023-03-31 | 2023-03-29 | 7.968 | 81,285,016 | +189,904 | 1.42% | 647,683,164 |
| 2023-03-30 | 2023-03-28 | 7.924 | 81,095,112 | +449,771 | 1.42% | 642,599,999 |
| 2023-03-29 | 2023-03-27 | 7.913 | 80,645,341 | -15,901 | 1.41% | 638,148,451 |
| 2023-03-28 | 2023-03-24 | 7.693 | 80,661,242 | +786,873 | 1.41% | 620,519,776 |
| 2023-03-27 | 2023-03-23 | 7.660 | 79,874,369 | -399,797 | 1.40% | 611,829,236 |
| 2023-03-24 | 2023-03-22 | 7.792 | 80,274,166 | +89,500 | 1.41% | 625,493,219 |
| 2023-03-23 | 2023-03-21 | 7.792 | 80,184,666 | +133,568 | 1.40% | 624,795,839 |
| 2023-03-22 | 2023-03-20 | 7.583 | 80,051,098 | +712,365 | 1.40% | 607,015,892 |
| 2023-03-21 | 2023-03-17 | 7.979 | 79,338,733 | -470,670 | 1.39% | 633,048,251 |
| 2023-03-20 | 2023-03-16 | 7.924 | 79,809,403 | +313,932 | 1.40% | 632,412,004 |
| 2023-03-17 | 2023-03-15 | 7.528 | 79,495,471 | -38,617 | 1.39% | 598,428,178 |
| 2023-03-16 | 2023-03-14 | 7.319 | 79,534,088 | +630,588 | 1.39% | 582,087,800 |
| 2023-03-15 | 2023-03-13 | 7.539 | 78,903,500 | +412,972 | 1.38% | 594,840,302 |
| 2023-03-14 | 2023-03-10 | 7.407 | 78,490,528 | +317,111 | 1.37% | 581,360,955 |
| 2023-03-13 | 2023-03-09 | 7.418 | 78,173,417 | +974,959 | 1.37% | 579,872,534 |
| 2023-03-10 | 2023-03-08 | 7.539 | 77,198,458 | +1,142,146 | 1.35% | 581,986,276 |
| 2023-03-09 | 2023-03-07 | 7.693 | 76,056,312 | +1,722,306 | 1.33% | 585,094,458 |
| 2023-03-08 | 2023-03-06 | 7.561 | 74,334,006 | -85,411 | 1.30% | 562,027,831 |
| 2023-03-07 | 2023-03-03 | 7.209 | 74,419,417 | -346,188 | 1.30% | 536,464,650 |
| 2023-03-06 | 2023-03-02 | 7.165 | 74,765,605 | +78,143 | 1.31% | 535,668,843 |
| 2023-03-03 | 2023-03-01 | 7.198 | 74,687,462 | +642,400 | 1.31% | 537,574,916 |
| 2023-03-02 | 2023-02-28 | 7.099 | 74,045,062 | +651,487 | 1.30% | 525,616,950 |
| 2023-03-01 | 2023-02-27 | 7.022 | 73,393,575 | +514,284 | 1.29% | 515,338,119 |
| 2023-02-28 | 2023-02-24 | 7.220 | 72,879,291 | -89,046 | 1.28% | 526,164,477 |
| 2023-02-27 | 2023-02-23 | 7.396 | 72,968,337 | -144,926 | 1.28% | 539,656,320 |
| 2023-02-24 | 2023-02-22 | 7.330 | 73,113,263 | -89,046 | 1.28% | 535,900,228 |
| 2023-02-23 | 2023-02-21 | 7.341 | 73,202,309 | -201,261 | 1.28% | 537,358,546 |
| 2023-02-22 | 2023-02-20 | 7.319 | 73,403,570 | -242,604 | 1.29% | 537,220,249 |
| 2023-02-21 | 2023-02-17 | 7.286 | 73,646,174 | -1,602,367 | 1.29% | 536,564,240 |
| 2023-02-20 | 2023-02-16 | 6.867 | 75,248,541 | -116,759 | 1.32% | 516,768,722 |
| 2023-02-17 | 2023-02-15 | 6.790 | 75,365,300 | -66,784 | 1.32% | 511,764,483 |
| 2023-02-16 | 2023-02-14 | 6.845 | 75,432,084 | -1,604,184 | 1.32% | 516,368,852 |
| 2023-02-15 | 2023-02-13 | 6.790 | 77,036,268 | -1,471,978 | 1.35% | 523,111,112 |
| 2023-02-14 | 2023-02-10 | 6.713 | 78,508,246 | +84,957 | 1.38% | 527,058,299 |
| 2023-02-13 | 2023-02-09 | 6.702 | 78,423,289 | +47,703 | 1.37% | 525,624,852 |
| 2023-02-10 | 2023-02-08 | 6.746 | 78,375,586 | -782,330 | 1.37% | 528,755,407 |
| 2023-02-09 | 2023-02-07 | 6.581 | 79,157,916 | -175,819 | 1.39% | 520,965,642 |
| 2023-02-08 | 2023-02-06 | 6.515 | 79,333,735 | +2,271 | 1.39% | 516,884,078 |
| 2023-02-07 | 2023-02-03 | 6.636 | 79,331,464 | -495,202 | 1.39% | 526,473,271 |
| 2023-02-06 | 2023-02-02 | 6.625 | 79,826,666 | -353,003 | 1.40% | 528,881,077 |
| 2023-02-03 | 2023-02-01 | 6.680 | 80,179,669 | -783,692 | 1.40% | 535,631,977 |
| 2023-02-02 | 2023-01-31 | 6.493 | 80,963,361 | -1,021,299 | 1.42% | 525,719,500 |
| 2023-02-01 | 2023-01-30 | 6.537 | 81,984,660 | +108,127 | 1.44% | 535,960,262 |
| 2023-01-20 | 2023-01-18 | 6.427 | 81,876,533 | +595,606 | 1.43% | 526,242,401 |
| 2023-01-19 | 2023-01-17 | 6.427 | 81,280,927 | +773,243 | 1.42% | 522,414,282 |
| 2023-01-18 | 2023-01-16 | 6.460 | 80,507,684 | +427,510 | 1.41% | 520,102,547 |
| 2023-01-17 | 2023-01-13 | 6.559 | 80,080,174 | -449,317 | 1.40% | 525,272,681 |
| 2023-01-16 | 2023-01-12 | 6.471 | 80,529,491 | -149,923 | 1.41% | 521,129,702 |
| 2023-01-13 | 2023-01-11 | 6.493 | 80,679,414 | +417,060 | 1.41% | 523,875,747 |
| 2023-01-12 | 2023-01-10 | 6.438 | 80,262,354 | -1,510,141 | 1.41% | 516,750,976 |
| 2023-01-11 | 2023-01-09 | 6.801 | 81,772,495 | -321,200 | 1.43% | 556,172,191 |
| 2023-01-10 | 2023-01-06 | 6.890 | 82,093,695 | -382,533 | 1.44% | 565,584,739 |
| 2023-01-09 | 2023-01-05 | 6.890 | 82,476,228 | -401,614 | 1.44% | 568,220,202 |
| 2023-01-06 | 2023-01-04 | 7.121 | 82,877,842 | -804,590 | 1.45% | 590,141,642 |
| 2023-01-05 | 2023-01-03 | 7.176 | 83,682,432 | -232,155 | 1.47% | 600,475,697 |
| 2023-01-04 | 2022-12-30 | 6.956 | 83,914,587 | +288,035 | 1.47% | 583,670,960 |
| 2023-01-03 | 2022-12-29 | 7.088 | 83,626,552 | +33,165 | 1.46% | 592,711,842 |
| 2022-12-30 | 2022-12-28 | 6.878 | 83,593,387 | +97,678 | 1.46% | 574,996,877 |
| 2022-12-29 | 2022-12-23 | 7.011 | 83,495,709 | -17,718 | 1.46% | 585,352,039 |
| 2022-12-28 | 2022-12-22 | 7.143 | 83,513,427 | +29,530 | 1.46% | 596,505,632 |
| 2022-12-23 | 2022-12-21 | 7.143 | 83,483,897 | -65,876 | 1.46% | 596,294,710 |
| 2022-12-22 | 2022-12-20 | 6.967 | 83,549,773 | -110,398 | 1.46% | 582,052,998 |
| 2022-12-21 | 2022-12-19 | 7.099 | 83,660,171 | -45,886 | 1.47% | 593,870,850 |
| 2022-12-20 | 2022-12-16 | 7.220 | 83,706,057 | +419,787 | 1.47% | 604,330,162 |
| 2022-12-19 | 2022-12-15 | 7.187 | 83,286,270 | -313,477 | 1.46% | 598,549,593 |
| 2022-12-16 | 2022-12-14 | 7.330 | 83,599,747 | +1,093,080 | 1.46% | 612,763,289 |
| 2022-12-15 | 2022-12-13 | 7.363 | 82,506,667 | +1,958,549 | 1.45% | 607,475,416 |
| 2022-12-14 | 2022-12-12 | 7.451 | 80,548,118 | +1,478,794 | 1.41% | 600,146,963 |
| 2022-12-13 | 2022-12-09 | 7.264 | 79,069,324 | -128,117 | 1.39% | 574,335,297 |
| 2022-12-12 | 2022-12-08 | 7.429 | 79,197,441 | +920,895 | 1.39% | 588,340,124 |
| 2022-12-09 | 2022-12-07 | 6.901 | 78,276,546 | -337,555 | 1.37% | 540,147,961 |
| 2022-12-08 | 2022-12-06 | 6.978 | 78,614,101 | +127,662 | 1.38% | 548,533,627 |
| 2022-12-07 | 2022-12-05 | 7.165 | 78,486,439 | -45,432 | 1.37% | 562,327,289 |
| 2022-12-06 | 2022-12-02 | 7.110 | 78,531,871 | -73,144 | 1.38% | 558,331,343 |
| 2022-12-05 | 2022-12-01 | 6.989 | 78,605,015 | +756,433 | 1.38% | 549,335,324 |
| 2022-12-02 | 2022-11-30 | 7.044 | 77,848,582 | +173,094 | 1.36% | 548,332,802 |
| 2022-12-01 | 2022-11-29 | 6.956 | 77,675,488 | +768,700 | 1.36% | 540,274,680 |
| 2022-11-30 | 2022-11-28 | 6.845 | 76,906,788 | -53,155 | 1.35% | 526,463,909 |
| 2022-11-29 | 2022-11-25 | 6.823 | 76,959,943 | +244,876 | 1.35% | 525,133,801 |
| 2022-11-28 | 2022-11-24 | 6.934 | 76,715,067 | +322,563 | 1.34% | 531,905,847 |
| 2022-11-25 | 2022-11-23 | 6.823 | 76,392,504 | +452,951 | 1.34% | 521,261,898 |
| 2022-11-24 | 2022-11-22 | 7.022 | 75,939,553 | +827,307 | 1.33% | 533,214,881 |
| 2022-11-23 | 2022-11-21 | 7.231 | 75,112,246 | +38,616 | 1.32% | 543,112,332 |
| 2022-11-22 | 2022-11-18 | 7.319 | 75,073,630 | +1,714,583 | 1.32% | 549,442,952 |
| 2022-11-21 | 2022-11-17 | 7.121 | 73,359,047 | +990,859 | 1.29% | 522,361,918 |
| 2022-11-18 | 2022-11-16 | 7.231 | 72,368,188 | -802,319 | 1.27% | 523,270,937 |
| 2022-11-17 | 2022-11-15 | 6.934 | 73,170,507 | +693,738 | 1.28% | 507,329,551 |
| 2022-11-16 | 2022-11-14 | 7.088 | 72,476,769 | -1,249,819 | 1.27% | 513,686,601 |
| 2022-11-15 | 2022-11-11 | 6.890 | 73,726,588 | +263,048 | 1.29% | 507,939,533 |
| 2022-11-14 | 2022-11-10 | 6.636 | 73,463,540 | +1,157,139 | 1.29% | 487,531,533 |
| 2022-11-11 | 2022-11-09 | 6.614 | 72,306,401 | +416,606 | 1.27% | 478,260,775 |
| 2022-11-10 | 2022-11-08 | 6.691 | 71,889,795 | -746,892 | 1.26% | 481,043,522 |
| 2022-11-09 | 2022-11-07 | 6.669 | 72,636,687 | +549,720 | 1.27% | 484,442,457 |
| 2022-11-08 | 2022-11-04 | 6.856 | 72,086,967 | +437,050 | 1.26% | 494,263,279 |
| 2022-11-07 | 2022-11-03 | 6.702 | 71,649,917 | +1,745,022 | 1.26% | 480,226,952 |
| 2022-11-04 | 2022-11-02 | 6.603 | 69,904,895 | +2,632,751 | 1.22% | 461,606,998 |
| 2022-11-03 | 2022-11-01 | 6.295 | 67,272,144 | -592,880 | 1.18% | 423,491,642 |
| 2022-11-02 | 2022-10-31 | 5.833 | 67,865,024 | +889,548 | 1.19% | 395,854,351 |
| 2022-11-01 | 2022-10-28 | 5.899 | 66,975,476 | +350,730 | 1.17% | 395,088,278 |
| 2022-10-31 | 2022-10-27 | 6.427 | 66,624,746 | +764,611 | 1.17% | 428,215,082 |
| 2022-10-28 | 2022-10-26 | 6.372 | 65,860,135 | +959,512 | 1.15% | 419,676,573 |
| 2022-10-27 | 2022-10-25 | 6.020 | 64,900,623 | +23,170 | 1.14% | 390,705,692 |
| 2022-10-26 | 2022-10-24 | 5.899 | 64,877,453 | +97,224 | 1.14% | 382,712,042 |
| 2022-10-25 | 2022-10-21 | 6.394 | 64,780,229 | +439,322 | 1.13% | 414,221,043 |
| 2022-10-24 | 2022-10-20 | 6.251 | 64,340,907 | +750,527 | 1.13% | 402,206,478 |
| 2022-10-21 | 2022-10-19 | 6.427 | 63,590,380 | +1,827,707 | 1.11% | 408,712,399 |
| 2022-10-20 | 2022-10-18 | 6.515 | 61,762,673 | +15,901 | 1.08% | 402,403,117 |
| 2022-10-19 | 2022-10-17 | 6.317 | 61,746,772 | +1,072,181 | 1.08% | 390,067,437 |
| 2022-10-18 | 2022-10-14 | 6.119 | 60,674,591 | +218,980 | 1.06% | 371,274,563 |
| 2022-10-17 | 2022-10-13 | 5.976 | 60,455,611 | +111,307 | 1.06% | 361,285,050 |
| 2022-10-14 | 2022-10-12 | 5.866 | 60,344,304 | -77,688 | 1.06% | 353,978,625 |
| 2022-10-13 | 2022-10-11 | 5.976 | 60,421,992 | -142,654 | 1.06% | 361,084,141 |
| 2022-10-12 | 2022-10-10 | 5.921 | 60,564,646 | -79,960 | 1.06% | 358,603,897 |
| 2022-09-30 | 2022-09-28 | 5.866 | 60,644,606 | +59,970 | 1.06% | 355,740,191 |
| 2022-09-29 | 2022-09-27 | 6.273 | 60,584,636 | -229,883 | 1.06% | 380,058,898 |
| 2022-09-28 | 2022-09-26 | 6.097 | 60,814,519 | -67,693 | 1.07% | 370,792,198 |
| 2022-09-27 | 2022-09-23 | 6.075 | 60,882,212 | +600,149 | 1.07% | 369,864,839 |
| 2022-09-26 | 2022-09-22 | 6.086 | 60,282,063 | +199,898 | 1.06% | 366,882,320 |
| 2022-09-23 | 2022-09-21 | 6.119 | 60,082,165 | -196,263 | 1.05% | 367,649,442 |
| 2022-09-22 | 2022-09-20 | 6.163 | 60,278,428 | -28,168 | 1.06% | 371,503,997 |
| 2022-09-21 | 2022-09-19 | 6.295 | 60,306,596 | -832,758 | 1.06% | 379,642,120 |
| 2022-09-20 | 2022-09-16 | 6.427 | 61,139,354 | -407,520 | 1.07% | 392,958,999 |
| 2022-09-19 | 2022-09-15 | 6.548 | 61,546,874 | -2,366,978 | 1.08% | 403,029,199 |
| 2022-09-16 | 2022-09-14 | 6.460 | 63,913,852 | +139,020 | 1.12% | 412,901,671 |
| 2022-09-15 | 2022-09-13 | 6.526 | 63,774,832 | +469,307 | 1.12% | 416,214,842 |
| 2022-09-14 | 2022-09-09 | 6.548 | 63,305,525 | -815,494 | 1.11% | 414,545,425 |
| 2022-09-13 | 2022-09-08 | 6.295 | 64,121,019 | -884,550 | 1.12% | 403,654,678 |
| 2022-09-09 | 2022-09-07 | 6.328 | 65,005,569 | -151,741 | 1.14% | 411,369,373 |
| 2022-09-08 | 2022-09-06 | 6.317 | 65,157,310 | -1,818,621 | 1.14% | 411,612,528 |
| 2022-09-07 | 2022-09-05 | 6.108 | 66,975,931 | -445,228 | 1.17% | 409,096,052 |
| 2022-09-06 | 2022-09-02 | 6.152 | 67,421,159 | -1,501,963 | 1.18% | 414,783,592 |
| 2022-09-05 | 2022-09-01 | 6.097 | 68,923,122 | -3,611,345 | 1.21% | 420,231,160 |
| 2022-09-02 | 2022-08-31 | 5.921 | 72,534,467 | -1,541,943 | 1.27% | 429,477,331 |
| 2022-09-01 | 2022-08-30 | 5.910 | 74,076,410 | -1,354,765 | 1.30% | 437,791,937 |
| 2022-08-31 | 2022-08-29 | 5.679 | 75,431,175 | -165,825 | 1.32% | 428,365,140 |
| 2022-08-30 | 2022-08-26 | 5.503 | 75,597,000 | +291,670 | 1.32% | 415,995,001 |
| 2022-08-29 | 2022-08-25 | 5.448 | 75,305,330 | +686,469 | 1.32% | 410,246,100 |
| 2022-08-26 | 2022-08-24 | 5.173 | 74,618,861 | +10,449 | 1.31% | 385,975,750 |
| 2022-08-25 | 2022-08-23 | 5.250 | 74,608,412 | +404,794 | 1.31% | 391,669,471 |
| 2022-08-24 | 2022-08-22 | 5.338 | 74,203,618 | +96,315 | 1.30% | 396,077,677 |
| 2022-08-23 | 2022-08-19 | 5.074 | 74,107,303 | +286,218 | 1.30% | 375,989,295 |
| 2022-08-22 | 2022-08-18 | 5.184 | 73,821,085 | -54,972 | 1.29% | 382,661,595 |
| 2022-08-19 | 2022-08-17 | 5.206 | 73,876,057 | -213,528 | 1.29% | 384,572,650 |
| 2022-08-18 | 2022-08-16 | 5.019 | 74,089,585 | -186,269 | 1.30% | 371,822,401 |
| 2022-08-17 | 2022-08-15 | 4.920 | 74,275,854 | -863,651 | 1.30% | 365,400,152 |
| 2022-08-16 | 2022-08-12 | 5.041 | 75,139,505 | -87,683 | 1.32% | 378,745,389 |
| 2022-08-15 | 2022-08-11 | 5.129 | 75,227,188 | -467,489 | 1.32% | 385,810,720 |
| 2022-08-12 | 2022-08-10 | 4.920 | 75,694,677 | -14,084 | 1.33% | 372,380,053 |
| 2022-08-11 | 2022-08-09 | 5.085 | 75,708,761 | -240,787 | 1.33% | 384,947,639 |
| 2022-08-10 | 2022-08-08 | 5.052 | 75,949,548 | +459,312 | 1.33% | 383,664,331 |
| 2022-08-09 | 2022-08-05 | 5.041 | 75,490,236 | +6,360 | 1.32% | 380,513,270 |
| 2022-08-08 | 2022-08-04 | 5.041 | 75,483,876 | +382,987 | 1.32% | 380,481,212 |
| 2022-08-05 | 2022-08-03 | 4.820 | 75,100,889 | -323,471 | 1.32% | 362,020,142 |
| 2022-08-04 | 2022-08-02 | 4.886 | 75,424,360 | +9,540 | 1.32% | 368,559,958 |
| 2022-08-03 | 2022-08-01 | 5.074 | 75,414,820 | +621,048 | 1.32% | 382,623,086 |
| 2022-08-02 | 2022-07-29 | 5.173 | 74,793,772 | -756,433 | 1.31% | 386,880,500 |
| 2022-08-01 | 2022-07-28 | 5.426 | 75,550,205 | +6,360 | 1.32% | 409,917,173 |
| 2022-07-29 | 2022-07-27 | 5.393 | 75,543,845 | +583,340 | 1.32% | 407,388,450 |
| 2022-07-28 | 2022-07-26 | 5.503 | 74,960,505 | +107,218 | 1.31% | 412,492,498 |
| 2022-07-27 | 2022-07-25 | 5.360 | 74,853,287 | +2,053,501 | 1.31% | 401,193,034 |
| 2022-07-26 | 2022-07-22 | 5.437 | 72,799,786 | -39,980 | 1.28% | 395,795,268 |
| 2022-07-25 | 2022-07-21 | 5.591 | 72,839,766 | -482,482 | 1.28% | 407,235,660 |
| 2022-07-22 | 2022-07-20 | 5.360 | 73,322,248 | +430,236 | 1.28% | 392,987,086 |
| 2022-07-21 | 2022-07-19 | 5.382 | 72,892,012 | -550,175 | 1.28% | 392,285,579 |
| 2022-07-20 | 2022-07-18 | 5.448 | 73,442,187 | -681,471 | 1.29% | 400,096,126 |
| 2022-07-19 | 2022-07-15 | 5.492 | 74,123,658 | +247,147 | 1.30% | 407,071,723 |
| 2022-07-18 | 2022-07-14 | 5.789 | 73,876,511 | -508,832 | 1.29% | 427,666,928 |
| 2022-07-15 | 2022-07-13 | 5.657 | 74,385,343 | -889,548 | 1.30% | 420,788,668 |
| 2022-07-14 | 2022-07-12 | 5.756 | 75,274,891 | +124,482 | 1.32% | 433,276,735 |
| 2022-07-13 | 2022-07-11 | 5.855 | 75,150,409 | +91,317 | 1.32% | 440,003,901 |
| 2022-07-12 | 2022-07-08 | 5.855 | 75,059,092 | +247,602 | 1.31% | 439,469,242 |
| 2022-07-11 | 2022-07-07 | 5.844 | 74,811,490 | -4,998 | 1.31% | 437,196,193 |
| 2022-07-08 | 2022-07-06 | 5.767 | 74,816,488 | -296,667 | 1.31% | 431,461,601 |
| 2022-07-07 | 2022-07-05 | 5.888 | 75,113,155 | -2,799,939 | 1.32% | 442,265,775 |
| 2022-07-06 | 2022-07-04 | 6.130 | 77,913,094 | -996,312 | 1.36% | 477,616,358 |
| 2022-07-05 | 2022-06-30 | 5.866 | 78,909,406 | -96,769 | 1.38% | 462,881,186 |
| 2022-07-04 | 2022-06-29 | 5.899 | 79,006,175 | -857,291 | 1.38% | 466,057,362 |
| 2022-06-30 | 2022-06-28 | 5.943 | 79,863,466 | -1,391,565 | 1.40% | 474,630,300 |
| 2022-06-29 | 2022-06-27 | 5.899 | 81,255,031 | +909,992 | 1.42% | 479,323,361 |
| 2022-06-28 | 2022-06-24 | 5.921 | 80,345,039 | -1,049,921 | 1.41% | 475,723,809 |
| 2022-06-27 | 2022-06-23 | 5.855 | 81,394,960 | -1,799,084 | 1.43% | 476,565,602 |
| 2022-06-24 | 2022-06-22 | 5.591 | 83,194,044 | +544,722 | 1.46% | 465,124,798 |
| 2022-06-23 | 2022-06-21 | 5.481 | 82,649,322 | +39,980 | 1.45% | 452,983,293 |
| 2022-06-22 | 2022-06-20 | 5.327 | 82,609,342 | +345,279 | 1.45% | 440,035,861 |
| 2022-06-21 | 2022-06-17 | 5.349 | 82,264,063 | -5,901,543 | 1.44% | 440,007,390 |
| 2022-06-20 | 2022-06-16 | 4.908 | 88,165,606 | +274,405 | 1.54% | 432,760,488 |
| 2022-06-17 | 2022-06-15 | 5.008 | 87,891,201 | -1,263,448 | 1.54% | 440,119,227 |
| 2022-06-16 | 2022-06-14 | 4.897 | 89,154,649 | -309,388 | 1.56% | 436,634,001 |
| 2022-06-15 | 2022-06-13 | 4.842 | 89,464,037 | -144,926 | 1.57% | 433,226,201 |
| 2022-06-14 | 2022-06-10 | 4.853 | 89,608,963 | +928,618 | 1.57% | 434,914,199 |
| 2022-06-13 | 2022-06-09 | 4.820 | 88,680,345 | +533,365 | 1.55% | 427,479,242 |
| 2022-06-10 | 2022-06-08 | 4.864 | 88,146,980 | -415,697 | 1.54% | 428,788,622 |
| 2022-06-09 | 2022-06-07 | 4.644 | 88,562,677 | +407,065 | 1.55% | 411,317,069 |
| 2022-06-08 | 2022-06-06 | 4.556 | 88,155,612 | -416,151 | 1.54% | 401,664,872 |
| 2022-06-07 | 2022-06-02 | 4.925 | 88,571,763 | +31,802 | 1.55% | 436,254,856 |
| 2022-06-06 | 2022-06-01 | 4.937 | 88,539,961 | +3,357,162 | 1.55% | 437,107,704 |
| 2022-06-02 | 2022-05-31 | 4.948 | 85,182,799 | +273,648 | 1.55% | 421,505,139 |
| 2022-06-01 | 2022-05-30 | 4.948 | 84,909,151 | +370,566 | 1.54% | 420,151,062 |
| 2022-05-31 | 2022-05-27 | 4.857 | 84,538,585 | +55,256 | 1.53% | 410,606,492 |
| 2022-05-30 | 2022-05-26 | 4.937 | 84,483,329 | +319,257 | 1.53% | 417,080,757 |
| 2022-05-27 | 2022-05-25 | 5.119 | 84,164,072 | +162,698 | 1.53% | 430,858,156 |
| 2022-05-26 | 2022-05-24 | 5.062 | 84,001,374 | +2,015,528 | 1.52% | 425,236,562 |
| 2022-05-25 | 2022-05-23 | 5.142 | 81,985,846 | -206,113 | 1.49% | 421,576,761 |
| 2022-05-24 | 2022-05-20 | 5.165 | 82,191,959 | -185,941 | 1.49% | 424,510,827 |
| 2022-05-23 | 2022-05-19 | 5.131 | 82,377,900 | +639,829 | 1.49% | 422,653,499 |
| 2022-05-20 | 2022-05-18 | 5.245 | 81,738,071 | +461,344 | 1.48% | 428,690,100 |
| 2022-05-19 | 2022-05-17 | 5.119 | 81,276,727 | -284,613 | 1.48% | 416,077,073 |
| 2022-05-18 | 2022-05-16 | 5.062 | 81,561,340 | +101,303 | 1.48% | 412,884,482 |
| 2022-05-17 | 2022-05-13 | 5.142 | 81,460,037 | +1,478,755 | 1.48% | 418,873,015 |
| 2022-05-16 | 2022-05-12 | 5.188 | 79,981,282 | -1,205,545 | 1.45% | 414,916,777 |
| 2022-05-13 | 2022-05-11 | 4.994 | 81,186,827 | -462,221 | 1.47% | 405,434,701 |
| 2022-05-12 | 2022-05-10 | 4.925 | 81,649,048 | +2,510,639 | 1.48% | 402,157,442 |
| 2022-05-11 | 2022-05-06 | 4.675 | 79,138,409 | +1,354,211 | 1.44% | 369,940,952 |
| 2022-05-10 | 2022-05-05 | 4.800 | 77,784,198 | -2,213,748 | 1.41% | 373,365,953 |
| 2022-04-29 | 2022-04-27 | 4.538 | 79,997,946 | -2,426,439 | 1.45% | 363,013,809 |
| 2022-04-28 | 2022-04-26 | 4.321 | 82,424,385 | +238,565 | 1.50% | 356,169,038 |
| 2022-04-27 | 2022-04-25 | 4.310 | 82,185,820 | +1,999,302 | 1.49% | 354,201,120 |
| 2022-04-26 | 2022-04-22 | 4.538 | 80,186,518 | +3,577,606 | 1.46% | 363,869,509 |
| 2022-04-25 | 2022-04-21 | 4.492 | 76,608,912 | +819,630 | 1.39% | 344,141,268 |
| 2022-04-22 | 2022-04-20 | 4.629 | 75,789,282 | -546,420 | 1.38% | 350,828,660 |
| 2022-04-21 | 2022-04-19 | 4.777 | 76,335,702 | -317,503 | 1.39% | 364,672,458 |
| 2022-04-20 | 2022-04-14 | 4.675 | 76,653,205 | -258,300 | 1.39% | 358,323,600 |
| 2022-04-19 | 2022-04-13 | 4.743 | 76,911,505 | -1,064,335 | 1.40% | 364,792,481 |
| 2022-04-14 | 2022-04-12 | 4.561 | 77,975,840 | -1,224,403 | 1.42% | 355,615,999 |
| 2022-04-13 | 2022-04-11 | 4.572 | 79,200,243 | -1,979,129 | 1.44% | 362,103,001 |
| 2022-04-12 | 2022-04-08 | 4.640 | 81,179,372 | -856,467 | 1.47% | 376,704,957 |
| 2022-04-11 | 2022-04-07 | 4.595 | 82,035,839 | -3,105,738 | 1.49% | 376,937,988 |
| 2022-04-08 | 2022-04-06 | 4.789 | 85,141,577 | -668,772 | 1.55% | 407,710,802 |
| 2022-04-01 | 2022-03-30 | 4.732 | 85,810,349 | +548,174 | 1.56% | 406,021,474 |
| 2022-03-31 | 2022-03-29 | 4.709 | 85,262,175 | -249,090 | 1.55% | 401,483,496 |
| 2022-03-30 | 2022-03-28 | 4.572 | 85,511,265 | +1,429,200 | 1.55% | 390,956,953 |
| 2022-03-29 | 2022-03-25 | 4.310 | 84,082,065 | -753,411 | 1.53% | 362,373,480 |
| 2022-03-28 | 2022-03-24 | 4.412 | 84,835,476 | +232,426 | 1.54% | 374,325,750 |
| 2022-03-25 | 2022-03-23 | 4.333 | 84,603,050 | -715,696 | 1.54% | 366,548,000 |
| 2022-03-24 | 2022-03-22 | 4.355 | 85,318,746 | +190,326 | 1.55% | 371,594,318 |
| 2022-03-23 | 2022-03-21 | 4.264 | 85,128,420 | -21,927 | 1.54% | 363,000,659 |
| 2022-03-22 | 2022-03-18 | 4.310 | 85,150,347 | -1,271,765 | 1.55% | 366,977,519 |
| 2022-03-21 | 2022-03-17 | 4.173 | 86,422,112 | -716,135 | 1.57% | 360,634,440 |
| 2022-03-18 | 2022-03-16 | 3.956 | 87,138,247 | +111,389 | 1.58% | 344,746,235 |
| 2022-03-17 | 2022-03-15 | 3.637 | 87,026,858 | +870,062 | 1.58% | 316,522,965 |
| 2022-03-16 | 2022-03-14 | 3.922 | 86,156,796 | +169,277 | 1.56% | 337,916,362 |
| 2022-03-15 | 2022-03-11 | 4.105 | 85,987,519 | -501,251 | 1.56% | 352,938,599 |
| 2022-03-14 | 2022-03-10 | 4.105 | 86,488,770 | -612,201 | 1.57% | 354,996,000 |
| 2022-03-11 | 2022-03-09 | 4.013 | 87,100,971 | +597,291 | 1.58% | 349,564,159 |
| 2022-03-10 | 2022-03-08 | 4.105 | 86,503,680 | -1,778,278 | 1.57% | 355,057,199 |
| 2022-03-09 | 2022-03-07 | 4.219 | 88,281,958 | -151,735 | 1.60% | 372,421,649 |
| 2022-03-08 | 2022-03-04 | 4.219 | 88,433,693 | -707,364 | 1.60% | 373,061,750 |
| 2022-03-07 | 2022-03-03 | 4.276 | 89,141,057 | +1,256,854 | 1.62% | 381,127,499 |
| 2022-03-04 | 2022-03-02 | 4.287 | 87,884,203 | +1,039,777 | 1.59% | 376,755,761 |
| 2022-03-03 | 2022-03-01 | 4.390 | 86,844,426 | +1,289,745 | 1.58% | 381,209,677 |
| 2022-03-02 | 2022-02-28 | 4.401 | 85,554,681 | +114,021 | 1.55% | 376,523,701 |
| 2022-03-01 | 2022-02-25 | 4.424 | 85,440,660 | +191,641 | 1.55% | 377,970,198 |
| 2022-02-28 | 2022-02-24 | 4.435 | 85,249,019 | +659,564 | 1.55% | 378,094,386 |
| 2022-02-25 | 2022-02-23 | 4.618 | 84,589,455 | -634,567 | 1.54% | 390,600,224 |
| 2022-02-24 | 2022-02-22 | 4.606 | 85,224,022 | +189,888 | 1.55% | 392,558,720 |
| 2022-02-23 | 2022-02-21 | 4.652 | 85,034,134 | -100,864 | 1.54% | 395,562,119 |
| 2022-02-22 | 2022-02-18 | 4.629 | 85,134,998 | +141,209 | 1.55% | 394,089,988 |
| 2022-02-21 | 2022-02-17 | 4.652 | 84,993,789 | +173,662 | 1.54% | 395,374,442 |
| 2022-02-18 | 2022-02-16 | 4.720 | 84,820,127 | -73,675 | 1.54% | 400,369,050 |
| 2022-02-17 | 2022-02-15 | 4.754 | 84,893,802 | +949,877 | 1.54% | 403,620,557 |
| 2022-02-16 | 2022-02-14 | 4.732 | 83,943,925 | -196,027 | 1.52% | 397,190,275 |
| 2022-02-15 | 2022-02-11 | 4.675 | 84,139,952 | -34,206 | 1.53% | 393,321,199 |
| 2022-02-14 | 2022-02-10 | 4.720 | 84,174,158 | -816,561 | 1.53% | 397,319,939 |
| 2022-02-11 | 2022-02-09 | 4.561 | 84,990,719 | +701,225 | 1.54% | 387,608,000 |
| 2022-02-10 | 2022-02-08 | 4.481 | 84,289,494 | -665,265 | 1.53% | 377,682,824 |
| 2022-02-09 | 2022-02-07 | 4.469 | 84,954,759 | +107,443 | 1.54% | 379,695,122 |
| 2022-01-28 | 2022-01-26 | 4.378 | 84,847,316 | -808,667 | 1.54% | 371,475,838 |
| 2022-01-27 | 2022-01-25 | 4.355 | 85,655,983 | -545,105 | 1.55% | 373,063,108 |
| 2022-01-26 | 2022-01-24 | 4.447 | 86,201,088 | -505,198 | 1.56% | 383,299,800 |
| 2022-01-25 | 2022-01-21 | 4.561 | 86,706,286 | -702,979 | 1.57% | 395,432,002 |
| 2022-01-24 | 2022-01-20 | 4.675 | 87,409,265 | -517,038 | 1.59% | 408,603,952 |
| 2022-01-21 | 2022-01-19 | 4.640 | 87,926,303 | +242,513 | 1.60% | 408,013,432 |
| 2022-01-20 | 2022-01-18 | 4.675 | 87,683,790 | +640,267 | 1.59% | 409,887,249 |
| 2022-01-19 | 2022-01-17 | 4.640 | 87,043,523 | +793,319 | 1.58% | 403,916,977 |
| 2022-01-18 | 2022-01-14 | 4.663 | 86,250,204 | -1,031,007 | 1.57% | 402,202,418 |
| 2022-01-17 | 2022-01-13 | 4.640 | 87,281,211 | -5,891,340 | 1.58% | 405,019,945 |
| 2022-01-14 | 2022-01-12 | 4.823 | 93,172,551 | +654,739 | 1.69% | 449,355,014 |
| 2022-01-13 | 2022-01-11 | 4.937 | 92,517,812 | -2,344,432 | 1.68% | 456,745,721 |
| 2022-01-12 | 2022-01-10 | 4.960 | 94,862,244 | -1,623,035 | 1.72% | 470,482,949 |
| 2022-01-11 | 2022-01-07 | 4.811 | 96,485,279 | -1,469,985 | 1.75% | 464,231,650 |
| 2022-01-10 | 2022-01-06 | 5.051 | 97,955,264 | -2,251,023 | 1.78% | 494,757,907 |
| 2022-01-07 | 2022-01-05 | 4.789 | 100,206,287 | -1,613,826 | 1.82% | 479,849,999 |
| 2022-01-06 | 2022-01-04 | 5.085 | 101,820,113 | +1,642,769 | 1.85% | 517,761,402 |
| 2021-12-30 | 2021-12-28 | 3.899 | 100,177,344 | -2,237,867 | 1.82% | 390,622,142 |
| 2021-12-29 | 2021-12-24 | 3.774 | 102,415,211 | -599,483 | 1.86% | 386,503,736 |
| 2021-12-28 | 2021-12-22 | 3.728 | 103,014,694 | +44,731 | 1.87% | 384,068,039 |
| 2021-12-23 | 2021-12-21 | 3.694 | 102,969,963 | +218,831 | 1.87% | 380,379,239 |
| 2021-12-22 | 2021-12-20 | 3.637 | 102,751,132 | -483,709 | 1.86% | 373,713,285 |
| 2021-12-21 | 2021-12-17 | 3.648 | 103,234,841 | +2,316,366 | 1.87% | 376,649,599 |
| 2021-12-20 | 2021-12-16 | 3.728 | 100,918,475 | +1,834,849 | 1.83% | 376,252,739 |
| 2021-12-17 | 2021-12-15 | 3.728 | 99,083,626 | +785,424 | 1.80% | 369,411,900 |
| 2021-12-16 | 2021-12-14 | 3.740 | 98,298,202 | +2,063,768 | 1.78% | 367,604,362 |
| 2021-12-15 | 2021-12-13 | 3.819 | 96,234,434 | +1,429,200 | 1.75% | 367,567,023 |
| 2021-12-14 | 2021-12-10 | 3.888 | 94,805,234 | +239,004 | 1.72% | 368,593,720 |
| 2021-12-13 | 2021-12-09 | 3.922 | 94,566,230 | -59,203 | 1.72% | 370,899,080 |
| 2021-12-10 | 2021-12-08 | 3.888 | 94,625,433 | +303,470 | 1.72% | 367,894,671 |
| 2021-12-09 | 2021-12-07 | 3.934 | 94,321,963 | -223,656 | 1.71% | 371,016,448 |
| 2021-12-08 | 2021-12-06 | 3.877 | 94,545,619 | -4,316,983 | 1.72% | 366,506,402 |
| 2021-12-07 | 2021-12-03 | 3.922 | 98,862,602 | +5,875,991 | 1.79% | 387,749,920 |
| 2021-12-06 | 2021-12-02 | 4.048 | 92,986,611 | -1,307,286 | 1.69% | 376,365,677 |
| 2021-12-03 | 2021-12-01 | 3.808 | 94,293,897 | +2,937,338 | 1.71% | 359,080,060 |
| 2021-12-02 | 2021-11-30 | 3.865 | 91,356,559 | -2,415,037 | 1.66% | 353,102,400 |
| 2021-12-01 | 2021-11-29 | 3.831 | 93,771,596 | +5,032,680 | 1.70% | 359,229,359 |
| 2021-11-30 | 2021-11-26 | 3.877 | 88,738,916 | +3,244,315 | 1.61% | 343,996,698 |
| 2021-11-29 | 2021-11-25 | 4.002 | 85,494,601 | +3,809,155 | 1.55% | 342,142,516 |
| 2021-11-26 | 2021-11-24 | 3.945 | 81,685,446 | +3,692,064 | 1.48% | 322,241,909 |
| 2021-11-25 | 2021-11-23 | 4.025 | 77,993,382 | +1,573,042 | 1.42% | 313,901,721 |
| 2021-11-24 | 2021-11-22 | 4.036 | 76,420,340 | +1,202,475 | 1.39% | 308,441,968 |
| 2021-11-23 | 2021-11-19 | 4.105 | 75,217,865 | +903,391 | 1.37% | 308,734,200 |
| 2021-11-22 | 2021-11-18 | 4.127 | 74,314,474 | +1,769,946 | 1.35% | 306,720,792 |
| 2021-11-19 | 2021-11-17 | 4.253 | 72,544,528 | +41,661 | 1.32% | 308,513,895 |
| 2021-11-18 | 2021-11-16 | 4.093 | 72,502,867 | +1,773,454 | 1.32% | 296,763,761 |
| 2021-11-17 | 2021-11-15 | 4.082 | 70,729,413 | +1,050,302 | 1.28% | 288,698,361 |
| 2021-11-16 | 2021-11-12 | 4.173 | 69,679,111 | +527,125 | 1.26% | 290,766,872 |
| 2021-11-15 | 2021-11-11 | 4.310 | 69,151,986 | -74,113 | 1.25% | 298,028,430 |
| 2021-11-12 | 2021-11-10 | 4.184 | 69,226,099 | -135,947 | 1.26% | 289,665,759 |
| 2021-11-11 | 2021-11-09 | 4.013 | 69,362,046 | +242,073 | 1.26% | 278,372,158 |
| 2021-11-10 | 2021-11-08 | 4.036 | 69,119,973 | -244,705 | 1.25% | 278,976,782 |
| 2021-11-09 | 2021-11-05 | 4.002 | 69,364,678 | -852,959 | 1.26% | 277,591,861 |
| 2021-11-08 | 2021-11-04 | 4.105 | 70,217,637 | +660,440 | 1.27% | 288,210,600 |
| 2021-11-05 | 2021-11-03 | 4.116 | 69,557,197 | +1,130,555 | 1.26% | 286,292,857 |
| 2021-11-04 | 2021-11-02 | 4.127 | 68,426,642 | +2,072,100 | 1.24% | 282,419,732 |
| 2021-11-03 | 2021-11-01 | 4.219 | 66,354,542 | +632,812 | 1.20% | 279,919,799 |
| 2021-11-02 | 2021-10-29 | 4.276 | 65,721,730 | +383,722 | 1.19% | 280,996,877 |
| 2021-11-01 | 2021-10-28 | 4.241 | 65,338,008 | +524,494 | 1.19% | 277,121,402 |
| 2021-10-29 | 2021-10-27 | 4.287 | 64,813,514 | +572,294 | 1.18% | 277,852,719 |
| 2021-10-28 | 2021-10-26 | 4.355 | 64,241,220 | -41,661 | 1.17% | 279,793,990 |
| 2021-10-27 | 2021-10-25 | 4.390 | 64,282,881 | +990,660 | 1.17% | 282,174,198 |
| 2021-10-26 | 2021-10-22 | 4.435 | 63,292,221 | +540,281 | 1.15% | 280,712,127 |
| 2021-10-25 | 2021-10-21 | 4.390 | 62,751,940 | +1,059,950 | 1.14% | 275,454,026 |
| 2021-10-22 | 2021-10-20 | 4.447 | 61,691,990 | -1,295,446 | 1.12% | 274,318,201 |
| 2021-10-21 | 2021-10-19 | 4.355 | 62,987,436 | +650,355 | 1.14% | 274,333,302 |
| 2021-10-20 | 2021-10-18 | 4.310 | 62,337,081 | +730,168 | 1.13% | 268,657,828 |
| 2021-10-19 | 2021-10-15 | 4.276 | 61,606,913 | +2,324,698 | 1.12% | 263,403,750 |
| 2021-10-18 | 2021-10-12 | 4.321 | 59,282,215 | +677,982 | 1.08% | 256,167,996 |
| 2021-10-15 | 2021-10-11 | 4.401 | 58,604,233 | +487,656 | 1.06% | 257,915,551 |
| 2021-10-12 | 2021-10-08 | 4.367 | 58,116,577 | +478,008 | 1.05% | 253,781,546 |
| 2021-09-30 | 2021-09-28 | 4.333 | 57,638,569 | +1,034,954 | 1.05% | 249,722,702 |
| 2021-09-29 | 2021-09-27 | 4.276 | 56,603,615 | +1,016,973 | 1.03% | 242,011,874 |
| 2021-09-28 | 2021-09-24 | 4.333 | 55,586,642 | +557,822 | 1.01% | 240,832,600 |
| 2021-09-27 | 2021-09-23 | 4.378 | 55,028,820 | +463,098 | 1.00% | 240,925,441 |
| 2021-09-17 | 2021-09-15 | 4.561 | 54,565,722 | +369,689 | 0.99% | 248,852,000 |
| 2021-09-16 | 2021-09-14 | 4.606 | 54,196,033 | +555,191 | 0.98% | 249,637,659 |
| 2021-09-15 | 2021-09-13 | 4.709 | 53,640,842 | -225,848 | 0.97% | 252,584,605 |
| 2021-09-14 | 2021-09-10 | 4.686 | 53,866,690 | +287,243 | 0.98% | 252,419,760 |
| 2021-09-13 | 2021-09-09 | 4.629 | 53,579,447 | +713,943 | 0.97% | 248,019,312 |
| 2021-09-10 | 2021-09-08 | 4.652 | 52,865,504 | +1,194,582 | 0.96% | 245,919,959 |
| 2021-09-09 | 2021-09-07 | 4.766 | 51,670,922 | +392,492 | 0.94% | 246,254,248 |
| 2021-09-08 | 2021-09-06 | 4.800 | 51,278,430 | -413,981 | 0.93% | 246,137,652 |
| 2021-09-07 | 2021-09-03 | 4.743 | 51,692,411 | +218,831 | 0.94% | 245,177,921 |
| 2021-09-06 | 2021-09-02 | 4.675 | 51,473,580 | +367,496 | 0.93% | 240,618,752 |
| 2021-09-03 | 2021-09-01 | 4.618 | 51,106,084 | +258,739 | 0.93% | 235,987,427 |
| 2021-09-02 | 2021-08-31 | 4.618 | 50,847,345 | +49,116 | 0.92% | 234,792,674 |
| 2021-09-01 | 2021-08-30 | 4.583 | 50,798,229 | +358,287 | 0.92% | 232,828,351 |
| 2021-08-31 | 2021-08-27 | 4.526 | 50,439,942 | +384,599 | 0.92% | 228,310,730 |
| 2021-08-30 | 2021-08-26 | 4.515 | 50,055,343 | -519,669 | 0.91% | 225,999,181 |
| 2021-08-27 | 2021-08-25 | 4.549 | 50,575,012 | +135,070 | 0.92% | 230,075,369 |
| 2021-08-26 | 2021-08-24 | 4.572 | 50,439,942 | -124,545 | 0.92% | 230,611,090 |
| 2021-08-25 | 2021-08-23 | 4.469 | 50,564,487 | -453,012 | 0.92% | 225,991,919 |
| 2021-08-24 | 2021-08-20 | 4.378 | 51,017,499 | +877,518 | 0.93% | 223,363,202 |
| 2021-08-23 | 2021-08-19 | 4.549 | 50,139,981 | +1,209,492 | 0.91% | 228,096,331 |
| 2021-08-20 | 2021-08-18 | 4.618 | 48,930,489 | +920,495 | 0.89% | 225,941,401 |
| 2021-08-19 | 2021-08-17 | 4.652 | 48,009,994 | +299,961 | 0.87% | 223,333,079 |
| 2021-08-18 | 2021-08-16 | 4.720 | 47,710,033 | +739,377 | 0.87% | 225,201,509 |
| 2021-08-17 | 2021-08-13 | 4.697 | 46,970,656 | +1,479,194 | 0.85% | 220,640,422 |
| 2021-08-16 | 2021-08-12 | 4.709 | 45,491,462 | +45,170 | 0.83% | 214,210,712 |
| 2021-08-13 | 2021-08-11 | 4.754 | 45,446,292 | +409,157 | 0.82% | 216,070,635 |
| 2021-08-12 | 2021-08-10 | 4.754 | 45,037,135 | +40,346 | 0.82% | 214,125,332 |
| 2021-08-11 | 2021-08-09 | 4.686 | 44,996,789 | -2,631 | 0.82% | 210,855,330 |
| 2021-08-10 | 2021-08-06 | 4.732 | 44,999,420 | +86,831 | 0.82% | 212,919,899 |
| 2021-08-09 | 2021-08-05 | 4.754 | 44,912,589 | +223,216 | 0.82% | 213,533,188 |
| 2021-08-06 | 2021-08-04 | 4.834 | 44,689,373 | +548,613 | 0.81% | 216,038,601 |
| 2021-08-05 | 2021-08-03 | 4.846 | 44,140,760 | +43,416 | 0.80% | 213,889,751 |
| 2021-08-04 | 2021-08-02 | 4.880 | 44,097,344 | +150,857 | 0.80% | 215,187,698 |
| 2021-08-03 | 2021-07-30 | 4.743 | 43,946,487 | +214,885 | 0.80% | 208,438,881 |
| 2021-08-02 | 2021-07-29 | 4.823 | 43,731,602 | +266,193 | 0.79% | 210,909,913 |
| 2021-07-30 | 2021-07-28 | 4.697 | 43,465,409 | +35,960 | 0.79% | 204,174,840 |
| 2021-07-29 | 2021-07-27 | 4.652 | 43,429,449 | +467,045 | 0.79% | 202,025,281 |
| 2021-07-28 | 2021-07-26 | 4.925 | 42,962,404 | +242,951 | 0.78% | 211,608,720 |
| 2021-07-27 | 2021-07-23 | 5.188 | 42,719,453 | -285,051 | 0.78% | 221,614,574 |
| 2021-07-26 | 2021-07-22 | 5.245 | 43,004,504 | +115,336 | 0.78% | 225,544,901 |
| 2021-07-23 | 2021-07-21 | 5.142 | 42,889,168 | +213,130 | 0.78% | 220,539,000 |
| 2021-07-22 | 2021-07-20 | 5.131 | 42,676,038 | -257,861 | 0.77% | 218,956,501 |
| 2021-07-21 | 2021-07-19 | 5.302 | 42,933,899 | +224,532 | 0.78% | 227,622,150 |
| 2021-07-20 | 2021-07-16 | 5.473 | 42,709,367 | -99,110 | 0.78% | 233,736,001 |
| 2021-07-19 | 2021-07-15 | 5.313 | 42,808,477 | +61,396 | 0.78% | 227,445,282 |
| 2021-07-16 | 2021-07-14 | 5.336 | 42,747,081 | -38,153 | 0.78% | 228,093,839 |
| 2021-07-15 | 2021-07-13 | 5.199 | 42,785,234 | -46,047 | 0.78% | 222,443,640 |
| 2021-07-14 | 2021-07-12 | 5.188 | 42,831,281 | -57,010 | 0.78% | 222,194,701 |
| 2021-07-13 | 2021-07-09 | 5.153 | 42,888,291 | +33,329 | 0.78% | 221,023,481 |
| 2021-07-12 | 2021-07-08 | 5.119 | 42,854,962 | +201,290 | 0.78% | 219,385,891 |
| 2021-07-09 | 2021-07-07 | 5.233 | 42,653,672 | +197,343 | 0.77% | 223,218,584 |
| 2021-07-08 | 2021-07-06 | 5.199 | 42,456,329 | +339,868 | 0.77% | 220,733,638 |
| 2021-07-07 | 2021-07-05 | 5.279 | 42,116,461 | +322,765 | 0.76% | 222,327,969 |
| 2021-07-06 | 2021-07-02 | 5.393 | 41,793,696 | +478,885 | 0.76% | 225,389,229 |
| 2021-07-05 | 2021-06-30 | 5.518 | 41,314,811 | +38,153 | 0.75% | 227,988,200 |
| 2021-07-02 | 2021-06-29 | 5.450 | 41,276,658 | +180,240 | 0.75% | 224,953,970 |
| 2021-06-30 | 2021-06-28 | 5.667 | 41,096,418 | +348,200 | 0.75% | 232,874,318 |
| 2021-06-29 | 2021-06-25 | 5.541 | 40,748,218 | +103,057 | 0.74% | 225,790,741 |
| 2021-06-28 | 2021-06-24 | 5.553 | 40,645,161 | +58,764 | 0.74% | 225,683,105 |
| 2021-06-25 | 2021-06-23 | 5.621 | 40,586,397 | +72,359 | 0.74% | 228,133,286 |
| 2021-06-24 | 2021-06-22 | 5.610 | 40,514,038 | -61,395 | 0.74% | 227,264,641 |
| 2021-06-23 | 2021-06-21 | 5.473 | 40,575,433 | +1,435,778 | 0.74% | 222,057,598 |
| 2021-06-22 | 2021-06-18 | 5.553 | 39,139,655 | +181,556 | 0.71% | 217,323,751 |
| 2021-06-21 | 2021-06-17 | 5.712 | 38,958,099 | -2,193 | 0.71% | 222,534,177 |
| 2021-06-18 | 2021-06-16 | 5.724 | 38,960,292 | +762,620 | 0.71% | 222,990,909 |
| 2021-06-17 | 2021-06-15 | 5.940 | 38,197,672 | +129,808 | 0.69% | 226,900,711 |
| 2021-06-16 | 2021-06-11 | 6.145 | 38,067,864 | -196,027 | 0.69% | 233,942,169 |
| 2021-06-15 | 2021-06-10 | 6.157 | 38,263,891 | -171,031 | 0.69% | 235,583,098 |
| 2021-06-11 | 2021-06-09 | 6.123 | 38,434,922 | -232,864 | 0.70% | 235,321,456 |
| 2021-06-10 | 2021-06-08 | 6.066 | 38,667,786 | +192,519 | 0.70% | 234,542,838 |
| 2021-06-09 | 2021-06-07 | 6.214 | 38,475,267 | -102,619 | 0.70% | 239,077,873 |
| 2021-06-08 | 2021-06-04 | 6.191 | 38,577,886 | -132,877 | 0.70% | 238,835,837 |
| 2021-06-07 | 2021-06-03 | 6.202 | 38,710,763 | -116,652 | 0.70% | 240,099,839 |
| 2021-06-04 | 2021-06-02 | 6.191 | 38,827,415 | -1,035,830 | 0.70% | 240,380,672 |
| 2021-06-03 | 2021-06-01 | 6.388 | 39,863,245 | +158,751 | 0.72% | 254,642,104 |
| 2021-06-02 | 2021-05-31 | 6.493 | 39,704,494 | +918,340 | 0.72% | 257,793,443 |
| 2021-06-01 | 2021-05-28 | 6.435 | 38,786,154 | -141,978 | 0.72% | 249,570,243 |
| 2021-05-31 | 2021-05-27 | 6.493 | 38,928,132 | -298,968 | 0.72% | 252,752,678 |
| 2021-05-28 | 2021-05-26 | 6.446 | 39,227,100 | -894,333 | 0.73% | 252,864,778 |
| 2021-05-27 | 2021-05-25 | 6.225 | 40,121,433 | -28,310 | 0.74% | 249,743,791 |
| 2021-05-26 | 2021-05-24 | 6.248 | 40,149,743 | -116,241 | 0.74% | 250,856,042 |
| 2021-05-25 | 2021-05-21 | 6.178 | 40,265,984 | -17,158 | 0.75% | 248,766,097 |
| 2021-05-24 | 2021-05-20 | 6.155 | 40,283,142 | -155,275 | 0.75% | 247,932,961 |
| 2021-05-21 | 2021-05-18 | 6.225 | 40,438,417 | -467,541 | 0.75% | 251,716,921 |
| 2021-05-20 | 2021-05-17 | 6.178 | 40,905,958 | -8,578 | 0.76% | 252,719,902 |
| 2021-05-18 | 2021-05-14 | 5.922 | 40,914,536 | -154,418 | 0.76% | 242,280,438 |
| 2021-05-14 | 2021-05-12 | 5.957 | 41,068,954 | +271,088 | 0.76% | 244,631,033 |
| 2021-05-13 | 2021-05-11 | 5.957 | 40,797,866 | -27,881 | 0.76% | 243,016,272 |
| 2021-05-12 | 2021-05-10 | 6.085 | 40,825,747 | -3,431 | 0.76% | 248,417,193 |
| 2021-05-11 | 2021-05-07 | 5.933 | 40,829,178 | -3,003 | 0.76% | 242,250,915 |
| 2021-05-10 | 2021-05-06 | 6.038 | 40,832,181 | -566,625 | 0.76% | 246,552,462 |
| 2021-04-30 | 2021-04-28 | 6.166 | 41,398,806 | -10,723 | 0.77% | 255,282,177 |
| 2021-04-29 | 2021-04-27 | 6.213 | 41,409,529 | -139,833 | 0.77% | 257,279,099 |
| 2021-04-28 | 2021-04-26 | 6.108 | 41,549,362 | -249,641 | 0.77% | 253,788,917 |
| 2021-04-27 | 2021-04-23 | 6.108 | 41,799,003 | -83,214 | 0.78% | 255,313,757 |
| 2021-04-26 | 2021-04-22 | 6.073 | 41,882,217 | -215,326 | 0.78% | 254,357,409 |
| 2021-04-23 | 2021-04-21 | 6.038 | 42,097,543 | -114,526 | 0.78% | 254,192,958 |
| 2021-04-22 | 2021-04-20 | 6.073 | 42,212,069 | -335,429 | 0.78% | 256,360,653 |
| 2021-04-21 | 2021-04-19 | 6.003 | 42,547,498 | -106,376 | 0.79% | 255,421,977 |
| 2021-04-20 | 2021-04-16 | 5.910 | 42,653,874 | +178,009 | 0.79% | 252,082,936 |
| 2021-04-19 | 2021-04-15 | 5.863 | 42,475,865 | -212,324 | 0.79% | 249,050,389 |
| 2021-04-16 | 2021-04-14 | 5.852 | 42,688,189 | -130,397 | 0.79% | 249,797,711 |
| 2021-04-15 | 2021-04-13 | 5.793 | 42,818,586 | -651,554 | 0.79% | 248,065,128 |
| 2021-04-14 | 2021-04-12 | 5.630 | 43,470,140 | +19,731 | 0.81% | 244,745,760 |
| 2021-04-13 | 2021-04-09 | 5.723 | 43,450,409 | -319,558 | 0.81% | 248,686,590 |
| 2021-04-12 | 2021-04-08 | 5.782 | 43,769,967 | -12,868 | 0.81% | 253,066,642 |
| 2021-04-09 | 2021-04-07 | 5.700 | 43,782,835 | +363,309 | 0.81% | 249,568,486 |
| 2021-04-08 | 2021-04-01 | 5.758 | 43,419,526 | +98,656 | 0.81% | 250,028,223 |
| 2021-04-07 | 2021-03-31 | 5.654 | 43,320,870 | +226,478 | 0.80% | 244,915,299 |
| 2021-04-01 | 2021-03-30 | 5.817 | 43,094,392 | -687,156 | 0.80% | 250,667,662 |
| 2021-03-31 | 2021-03-29 | 5.828 | 43,781,548 | -490,274 | 0.81% | 255,175,000 |
| 2021-03-30 | 2021-03-26 | 5.875 | 44,271,822 | +152,272 | 0.82% | 260,096,758 |
| 2021-03-29 | 2021-03-25 | 5.840 | 44,119,550 | +125,679 | 0.82% | 257,659,291 |
| 2021-03-26 | 2021-03-24 | 5.910 | 43,993,871 | -15,013 | 0.82% | 260,002,272 |
| 2021-03-25 | 2021-03-23 | 6.248 | 44,008,884 | -82,356 | 0.82% | 274,967,998 |
| 2021-03-24 | 2021-03-22 | 6.166 | 44,091,240 | +783,667 | 0.82% | 271,884,840 |
| 2021-03-23 | 2021-03-19 | 6.178 | 43,307,573 | -191,306 | 0.80% | 267,557,249 |
| 2021-03-22 | 2021-03-18 | 6.481 | 43,498,879 | -404,487 | 0.81% | 281,922,581 |
| 2021-03-19 | 2021-03-17 | 6.761 | 43,903,366 | -1,349,005 | 0.81% | 296,826,601 |
| 2021-03-18 | 2021-03-16 | 6.271 | 45,252,371 | -749,781 | 0.84% | 283,792,309 |
| 2021-03-17 | 2021-03-15 | 5.945 | 46,002,152 | -353,015 | 0.85% | 273,479,849 |
| 2021-03-16 | 2021-03-12 | 6.003 | 46,355,167 | -221,760 | 0.86% | 278,280,251 |
| 2021-03-15 | 2021-03-11 | 6.143 | 46,576,927 | -359,020 | 0.86% | 286,126,745 |
| 2021-03-12 | 2021-03-10 | 5.910 | 46,935,947 | -775,946 | 0.87% | 277,389,841 |
| 2021-03-11 | 2021-03-09 | 5.828 | 47,711,893 | -1,979,113 | 0.89% | 278,082,500 |
| 2021-03-10 | 2021-03-08 | 5.957 | 49,691,006 | -1,049,179 | 0.92% | 295,989,085 |
| 2021-03-09 | 2021-03-05 | 6.015 | 50,740,185 | -313,552 | 0.94% | 305,195,942 |
| 2021-03-08 | 2021-03-04 | 6.096 | 51,053,737 | -625,819 | 0.95% | 311,247,758 |
| 2021-03-05 | 2021-03-03 | 6.178 | 51,679,556 | -360,306 | 0.96% | 319,279,953 |
| 2021-03-04 | 2021-03-02 | 6.201 | 52,039,862 | -485,985 | 0.97% | 322,719,178 |
| 2021-03-03 | 2021-03-01 | 5.840 | 52,525,847 | +146,267 | 0.97% | 306,752,278 |
| 2021-03-02 | 2021-02-26 | 5.770 | 52,379,580 | +154,417 | 0.97% | 302,234,625 |
| 2021-03-01 | 2021-02-25 | 5.735 | 52,225,163 | +194,308 | 0.97% | 299,517,301 |
| 2021-02-26 | 2021-02-24 | 5.490 | 52,030,855 | +895,191 | 0.97% | 285,666,212 |
| 2021-02-25 | 2021-02-23 | 5.549 | 51,135,664 | +199,455 | 0.95% | 283,731,699 |
| 2021-02-24 | 2021-02-22 | 5.549 | 50,936,209 | -790,959 | 0.95% | 282,625,002 |
| 2021-02-23 | 2021-02-19 | 5.770 | 51,727,168 | -590,645 | 0.96% | 298,470,153 |
| 2021-02-22 | 2021-02-18 | 5.141 | 52,317,813 | -243,636 | 0.97% | 268,946,055 |
| 2021-02-10 | 2021-02-08 | 4.931 | 52,561,449 | +798,680 | 0.98% | 259,169,985 |
| 2021-02-09 | 2021-02-05 | 5.059 | 51,762,769 | +286,100 | 0.96% | 261,869,089 |
| 2021-02-08 | 2021-02-04 | 5.176 | 51,476,669 | +211,895 | 0.96% | 266,422,202 |
| 2021-02-05 | 2021-02-03 | 5.094 | 51,264,774 | -363,738 | 0.95% | 261,142,460 |
| 2021-02-04 | 2021-02-02 | 5.071 | 51,628,512 | -1,353,295 | 0.96% | 261,791,699 |
| 2021-02-03 | 2021-02-01 | 4.861 | 52,981,807 | +65,627 | 0.98% | 257,537,116 |
| 2021-02-02 | 2021-01-29 | 4.756 | 52,916,180 | -200,742 | 0.98% | 251,666,642 |
| 2021-02-01 | 2021-01-28 | 4.803 | 53,116,922 | +336,286 | 0.99% | 255,098,041 |
| 2021-01-29 | 2021-01-27 | 4.966 | 52,780,636 | -212,323 | 0.98% | 262,096,502 |
| 2021-01-28 | 2021-01-26 | 4.954 | 52,992,959 | +844,576 | 0.98% | 262,533,124 |
| 2021-01-27 | 2021-01-25 | 5.082 | 52,148,383 | -220,474 | 0.97% | 265,035,679 |
| 2021-01-26 | 2021-01-22 | 5.141 | 52,368,857 | +246,210 | 0.97% | 269,208,452 |
| 2021-01-25 | 2021-01-21 | 5.304 | 52,122,647 | -122,247 | 0.97% | 276,448,900 |
| 2021-01-22 | 2021-01-20 | 5.327 | 52,244,894 | -955,670 | 0.97% | 278,315,286 |
| 2021-01-21 | 2021-01-19 | 5.187 | 53,200,564 | -1,844,856 | 0.99% | 275,964,523 |
| 2021-01-20 | 2021-01-18 | 4.814 | 55,045,420 | -469,257 | 1.02% | 265,001,449 |
| 2021-01-19 | 2021-01-15 | 4.663 | 55,514,677 | -158,277 | 1.03% | 258,848,001 |
| 2021-01-18 | 2021-01-14 | 4.698 | 55,672,954 | -980,978 | 1.03% | 261,532,893 |
| 2021-01-15 | 2021-01-13 | 4.674 | 56,653,932 | +1,509,427 | 1.05% | 264,820,399 |
| 2021-01-14 | 2021-01-12 | 4.733 | 55,144,505 | -237,201 | 1.02% | 260,978,832 |
| 2021-01-13 | 2021-01-11 | 4.709 | 55,381,706 | -633,969 | 1.03% | 260,810,278 |
| 2021-01-12 | 2021-01-08 | 4.721 | 56,015,675 | +211,466 | 1.04% | 264,448,802 |
| 2021-01-11 | 2021-01-07 | 4.651 | 55,804,209 | +752,784 | 1.04% | 259,547,505 |
| 2021-01-08 | 2021-01-06 | 4.756 | 55,051,425 | +294,250 | 1.02% | 261,821,758 |
| 2021-01-07 | 2021-01-05 | 4.616 | 54,757,175 | +23,592 | 1.02% | 252,762,840 |
| 2021-01-06 | 2021-01-04 | 4.616 | 54,733,583 | +80,211 | 1.02% | 252,653,938 |
| 2021-01-05 | 2020-12-31 | 4.639 | 54,653,372 | +33,028 | 1.01% | 253,557,839 |
| 2021-01-04 | 2020-12-29 | 4.581 | 54,620,344 | +335,428 | 1.01% | 250,221,134 |
| 2020-12-30 | 2020-12-28 | 4.698 | 54,284,916 | -130,825 | 1.01% | 255,012,356 |
| 2020-12-29 | 2020-12-24 | 4.604 | 54,415,741 | +69,058 | 1.01% | 250,552,448 |
| 2020-12-28 | 2020-12-22 | 4.616 | 54,346,683 | -211,465 | 1.01% | 250,867,981 |
| 2020-12-23 | 2020-12-21 | 4.709 | 54,558,148 | -194,738 | 1.01% | 256,931,878 |
| 2020-12-22 | 2020-12-18 | 4.628 | 54,752,886 | +303,259 | 1.02% | 253,381,282 |
| 2020-12-21 | 2020-12-17 | 4.639 | 54,449,627 | -349,584 | 1.01% | 252,612,588 |
| 2020-12-18 | 2020-12-16 | 4.616 | 54,799,211 | -90,076 | 1.02% | 252,956,881 |
| 2020-12-17 | 2020-12-15 | 4.523 | 54,889,287 | +373,174 | 1.02% | 248,254,038 |
| 2020-12-16 | 2020-12-14 | 4.511 | 54,516,113 | +423,361 | 1.01% | 245,930,762 |
| 2020-12-15 | 2020-12-11 | 4.581 | 54,092,752 | +25,736 | 1.00% | 247,804,184 |
| 2020-12-14 | 2020-12-10 | 4.581 | 54,067,016 | +272,375 | 1.00% | 247,686,284 |
| 2020-12-11 | 2020-12-09 | 4.616 | 53,794,641 | +625,818 | 1.00% | 248,319,718 |
| 2020-12-10 | 2020-12-08 | 4.721 | 53,168,823 | +158,277 | 0.99% | 251,008,875 |
| 2020-12-09 | 2020-12-07 | 4.838 | 53,010,546 | +51,473 | 0.98% | 256,440,952 |
| 2020-12-08 | 2020-12-04 | 4.849 | 52,959,073 | +1,724,325 | 0.98% | 256,809,279 |
| 2020-12-07 | 2020-12-03 | 5.012 | 51,234,748 | -90,077 | 0.95% | 256,808,898 |
| 2020-12-04 | 2020-12-02 | 4.954 | 51,324,825 | +87,074 | 0.95% | 254,268,999 |
| 2020-12-03 | 2020-12-01 | 5.024 | 51,237,751 | -652,841 | 0.95% | 257,421,215 |
| 2020-12-02 | 2020-11-30 | 4.884 | 51,890,592 | -167,286 | 0.96% | 253,442,623 |
| 2020-12-01 | 2020-11-27 | 4.838 | 52,057,878 | +161,281 | 0.97% | 251,832,377 |
| 2020-11-30 | 2020-11-26 | 4.838 | 51,896,597 | +231,196 | 0.96% | 251,052,173 |
| 2020-11-27 | 2020-11-25 | 4.861 | 51,665,401 | +330,281 | 0.96% | 251,138,252 |
| 2020-11-26 | 2020-11-24 | 4.896 | 51,335,120 | +82,785 | 0.95% | 251,328,002 |
| 2020-11-25 | 2020-11-23 | 4.954 | 51,252,335 | -179,295 | 0.95% | 253,909,876 |
| 2020-11-24 | 2020-11-20 | 4.838 | 51,431,630 | -152,273 | 0.95% | 248,802,874 |
| 2020-11-23 | 2020-11-19 | 4.803 | 51,583,903 | +354,302 | 0.96% | 247,735,601 |
| 2020-11-20 | 2020-11-18 | 4.896 | 51,229,601 | -113,668 | 0.95% | 250,811,399 |
| 2020-11-19 | 2020-11-17 | 4.896 | 51,343,269 | -140,263 | 0.95% | 251,367,898 |
| 2020-11-18 | 2020-11-16 | 4.814 | 51,483,532 | -336,715 | 0.96% | 247,853,692 |
| 2020-11-17 | 2020-11-13 | 4.733 | 51,820,247 | +344,865 | 0.96% | 245,246,331 |
| 2020-11-16 | 2020-11-12 | 4.803 | 51,475,382 | +569,199 | 0.96% | 247,214,421 |
| 2020-11-13 | 2020-11-11 | 4.896 | 50,906,183 | +86,216 | 0.94% | 249,228,000 |
| 2020-11-12 | 2020-11-10 | 4.942 | 50,819,967 | -207,176 | 0.94% | 251,175,481 |
| 2020-11-11 | 2020-11-09 | 4.838 | 51,027,143 | -242,778 | 0.95% | 246,846,149 |
| 2020-11-10 | 2020-11-06 | 4.873 | 51,269,921 | -153,988 | 0.95% | 249,813,519 |
| 2020-11-09 | 2020-11-05 | 4.768 | 51,423,909 | -561,049 | 0.95% | 245,168,913 |
| 2020-11-06 | 2020-11-04 | 4.674 | 51,984,958 | +151,843 | 0.96% | 242,995,973 |
| 2020-11-05 | 2020-11-03 | 4.663 | 51,833,115 | -172,861 | 0.96% | 241,682,001 |
| 2020-11-04 | 2020-11-02 | 4.534 | 52,005,976 | -2,228,754 | 0.96% | 235,819,579 |
| 2020-11-03 | 2020-10-30 | 4.511 | 54,234,730 | +319,128 | 1.01% | 244,661,399 |
| 2020-11-02 | 2020-10-29 | 4.639 | 53,915,602 | +407,490 | 1.00% | 250,135,042 |
| 2020-10-30 | 2020-10-28 | 4.721 | 53,508,112 | +368,028 | 0.99% | 252,610,651 |
| 2020-10-29 | 2020-10-27 | 4.698 | 53,140,084 | +1,225,471 | 0.99% | 249,634,318 |
| 2020-10-28 | 2020-10-23 | 4.709 | 51,914,613 | -173,290 | 0.96% | 244,482,621 |
| 2020-10-27 | 2020-10-22 | 4.628 | 52,087,903 | -116,671 | 0.97% | 241,048,474 |
| 2020-10-23 | 2020-10-21 | 4.604 | 52,204,574 | +420,787 | 0.97% | 240,371,326 |
| 2020-10-22 | 2020-10-20 | 4.569 | 51,783,787 | +347,867 | 0.96% | 236,622,959 |
| 2020-10-21 | 2020-10-19 | 4.558 | 51,435,920 | +95,653 | 0.95% | 234,433,827 |
| 2020-10-20 | 2020-10-16 | 4.558 | 51,340,267 | +661,849 | 0.95% | 233,997,861 |
| 2020-10-19 | 2020-10-15 | 4.616 | 50,678,418 | +803,398 | 0.94% | 233,935,021 |
| 2020-10-16 | 2020-10-14 | 4.674 | 49,875,020 | -15,013 | 0.93% | 233,133,381 |
| 2020-10-15 | 2020-10-12 | 4.803 | 49,890,033 | +230,768 | 0.93% | 239,600,662 |
| 2020-10-14 | 2020-10-09 | 4.674 | 49,659,265 | +48,470 | 0.92% | 232,124,866 |
| 2020-09-30 | 2020-09-28 | 4.581 | 49,610,795 | -7,721 | 0.92% | 227,271,901 |
| 2020-09-29 | 2020-09-25 | 4.336 | 49,618,516 | +223,047 | 0.92% | 215,161,081 |
| 2020-09-28 | 2020-09-24 | 4.418 | 49,395,469 | +960,818 | 0.92% | 218,224,411 |
| 2020-09-25 | 2020-09-23 | 4.523 | 48,434,651 | +3,316,966 | 0.90% | 219,060,920 |
| 2020-09-24 | 2020-09-22 | 4.791 | 45,117,685 | +357,304 | 0.84% | 216,155,174 |
| 2020-09-23 | 2020-09-21 | 4.838 | 44,760,381 | +329,423 | 0.83% | 216,530,400 |
| 2020-09-22 | 2020-09-18 | 4.896 | 44,430,958 | +622,816 | 0.82% | 217,526,401 |
| 2020-09-21 | 2020-09-17 | 4.884 | 43,808,142 | -109,379 | 0.81% | 213,966,540 |
| 2020-09-18 | 2020-09-16 | 4.861 | 43,917,521 | +135,973 | 0.81% | 213,476,896 |
| 2020-09-17 | 2020-09-15 | 4.896 | 43,781,548 | -203,745 | 0.81% | 214,347,000 |
| 2020-09-16 | 2020-09-14 | 4.826 | 43,985,293 | -38,175 | 0.82% | 212,268,151 |
| 2020-09-15 | 2020-09-11 | 4.779 | 44,023,468 | +462,822 | 0.82% | 210,399,699 |
| 2020-09-14 | 2020-09-10 | 4.803 | 43,560,646 | +178,009 | 0.81% | 209,203,302 |
| 2020-09-11 | 2020-09-09 | 4.814 | 43,382,637 | +650,268 | 0.80% | 208,854,100 |
| 2020-09-10 | 2020-09-08 | 4.884 | 42,732,369 | +388,616 | 0.79% | 208,712,279 |
| 2020-09-09 | 2020-09-07 | 4.838 | 42,343,753 | +288,246 | 0.79% | 204,839,851 |
| 2020-09-08 | 2020-09-04 | 4.919 | 42,055,507 | +227,765 | 0.78% | 206,877,058 |
| 2020-09-07 | 2020-09-03 | 5.036 | 41,827,742 | +99,942 | 0.78% | 210,632,399 |
| 2020-09-04 | 2020-09-02 | 5.036 | 41,727,800 | +703,456 | 0.77% | 210,129,120 |
| 2020-09-03 | 2020-09-01 | 5.117 | 41,024,344 | +310,121 | 0.76% | 209,934,189 |
| 2020-09-02 | 2020-08-31 | 5.117 | 40,714,223 | -12,868 | 0.76% | 208,347,205 |
| 2020-09-01 | 2020-08-28 | 5.164 | 40,727,091 | +843,718 | 0.76% | 210,312,034 |
| 2020-08-31 | 2020-08-27 | 5.187 | 39,883,373 | +2,360,866 | 0.74% | 206,884,950 |
| 2020-08-28 | 2020-08-26 | 5.222 | 37,522,507 | -41,606 | 0.70% | 195,950,722 |
| 2020-08-27 | 2020-08-25 | 5.281 | 37,564,113 | -431,082 | 0.70% | 198,357,373 |
| 2020-08-26 | 2020-08-24 | 5.257 | 37,995,195 | +72,920 | 0.70% | 199,747,902 |
| 2020-08-25 | 2020-08-21 | 5.222 | 37,922,275 | +593,648 | 0.70% | 198,038,398 |
| 2020-08-24 | 2020-08-20 | 5.211 | 37,328,627 | -450,384 | 0.69% | 194,503,108 |
| 2020-08-21 | 2020-08-19 | 5.222 | 37,779,011 | +824,845 | 0.70% | 197,290,242 |
| 2020-08-20 | 2020-08-18 | 5.315 | 36,954,166 | -685,869 | 0.69% | 196,428,841 |
| 2020-08-19 | 2020-08-17 | 5.315 | 37,640,035 | +440,518 | 0.70% | 200,074,559 |
| 2020-08-18 | 2020-08-14 | 5.257 | 37,199,517 | +554,614 | 0.69% | 195,564,873 |
| 2020-08-17 | 2020-08-13 | 5.269 | 36,644,903 | +210,179 | 0.68% | 193,076,322 |
| 2020-08-14 | 2020-08-12 | 5.257 | 36,434,724 | +135,973 | 0.68% | 191,544,212 |
| 2020-08-13 | 2020-08-11 | 5.281 | 36,298,751 | +449,955 | 0.67% | 191,675,626 |
| 2020-08-12 | 2020-08-10 | 5.269 | 35,848,796 | +636,970 | 0.67% | 188,881,758 |
| 2020-08-11 | 2020-08-07 | 5.339 | 35,211,826 | +790,530 | 0.65% | 187,988,391 |
| 2020-08-10 | 2020-08-06 | 5.560 | 34,421,296 | +1,367,450 | 0.64% | 191,391,481 |
| 2020-08-07 | 2020-08-05 | 5.420 | 33,053,846 | +283,956 | 0.61% | 179,164,499 |
| 2020-08-06 | 2020-08-04 | 5.304 | 32,769,890 | +254,788 | 0.61% | 173,805,449 |
| 2020-08-05 | 2020-08-03 | 5.222 | 32,515,102 | +478,693 | 0.60% | 169,800,960 |
| 2020-08-04 | 2020-07-31 | 5.129 | 32,036,409 | -540,889 | 0.59% | 164,313,601 |
| 2020-08-03 | 2020-07-30 | 5.117 | 32,577,298 | +1,040,171 | 0.60% | 166,708,056 |
| 2020-07-31 | 2020-07-29 | 5.187 | 31,537,127 | +1,754,779 | 0.59% | 163,590,901 |
| 2020-07-30 | 2020-07-28 | 5.082 | 29,782,348 | +1,583,205 | 0.55% | 151,363,942 |
| 2020-07-29 | 2020-07-27 | 5.047 | 28,199,143 | +297,682 | 0.52% | 142,331,430 |
| 2020-07-28 | 2020-07-24 | 5.082 | 27,901,461 | +1,261,931 | 0.52% | 141,804,640 |
| 2020-07-27 | 2020-07-23 | 5.420 | 26,639,530 | -100,371 | 0.49% | 144,396,451 |
| 2020-07-24 | 2020-07-22 | 5.292 | 26,739,901 | -163,854 | 0.50% | 141,511,800 |
| 2020-07-23 | 2020-07-21 | 5.397 | 26,903,755 | +739,058 | 0.50% | 145,201,431 |
| 2020-07-22 | 2020-07-20 | 5.409 | 26,164,697 | +302,829 | 0.49% | 141,517,679 |
| 2020-07-21 | 2020-07-17 | 5.257 | 25,861,868 | +611,663 | 0.48% | 135,960,715 |
| 2020-07-20 | 2020-07-16 | 5.304 | 25,250,205 | +221,332 | 0.47% | 133,922,427 |
| 2020-07-17 | 2020-07-15 | 5.560 | 25,028,873 | -161,709 | 0.46% | 139,167,133 |
| 2020-07-16 | 2020-07-14 | 5.572 | 25,190,582 | +338,859 | 0.47% | 140,359,918 |
| 2020-07-15 | 2020-07-13 | 5.770 | 24,851,723 | -375,748 | 0.46% | 143,396,552 |
| 2020-07-14 | 2020-07-10 | 5.607 | 25,227,471 | -368,885 | 0.47% | 141,447,670 |
| 2020-07-13 | 2020-07-09 | 5.747 | 25,596,356 | +578,635 | 0.47% | 147,096,408 |
| 2020-07-10 | 2020-07-08 | 5.607 | 25,017,721 | -973,257 | 0.46% | 140,271,625 |
| 2020-07-09 | 2020-07-07 | 5.630 | 25,990,978 | -1,163,705 | 0.48% | 146,334,511 |
| 2020-07-08 | 2020-07-06 | 5.688 | 27,154,683 | +356,876 | 0.50% | 154,469,082 |
| 2020-07-07 | 2020-07-03 | 5.374 | 26,797,807 | -51,044 | 0.50% | 144,004,873 |
| 2020-07-06 | 2020-07-02 | 5.304 | 26,848,851 | +564,481 | 0.50% | 142,401,351 |
| 2020-07-03 | 2020-06-30 | 5.211 | 26,284,370 | -1,227,617 | 0.49% | 136,956,328 |
| 2020-07-02 | 2020-06-29 | 4.896 | 27,511,987 | +226,479 | 0.51% | 134,694,001 |
| 2020-06-29 | 2020-06-24 | 5.215 | 27,285,508 | +691,568 | 0.51% | 142,280,343 |
| 2020-06-24 | 2020-06-22 | 5.358 | 26,593,940 | +101,590 | 0.51% | 142,490,880 |
| 2020-06-23 | 2020-06-19 | 5.394 | 26,492,350 | +454,018 | 0.50% | 142,897,093 |
| 2020-06-22 | 2020-06-18 | 5.573 | 26,038,332 | +306,860 | 0.50% | 145,119,391 |
| 2020-06-19 | 2020-06-17 | 5.537 | 25,731,472 | -450,256 | 0.49% | 142,485,933 |
| 2020-06-18 | 2020-06-16 | 5.382 | 26,181,728 | -67,309 | 0.50% | 140,908,499 |
| 2020-06-17 | 2020-06-15 | 5.226 | 26,249,037 | +231,608 | 0.50% | 137,189,597 |
| 2020-06-16 | 2020-06-12 | 5.238 | 26,017,429 | +384,202 | 0.50% | 136,290,272 |
| 2020-06-15 | 2020-06-11 | 5.346 | 25,633,227 | +184,785 | 0.49% | 137,036,790 |
| 2020-06-12 | 2020-06-10 | 5.525 | 25,448,442 | +264,217 | 0.48% | 140,614,318 |
| 2020-06-11 | 2020-06-09 | 5.633 | 25,184,225 | -230,772 | 0.48% | 141,865,197 |
| 2020-06-10 | 2020-06-08 | 5.597 | 25,414,997 | -140,888 | 0.48% | 142,253,279 |
| 2020-06-09 | 2020-06-05 | 5.633 | 25,555,885 | -25,502 | 0.49% | 143,958,794 |
| 2020-06-08 | 2020-06-04 | 5.478 | 25,581,387 | -186,457 | 0.49% | 140,125,100 |
| 2020-06-05 | 2020-06-03 | 5.418 | 25,767,844 | -216,976 | 0.49% | 139,605,540 |
| 2020-06-04 | 2020-06-02 | 5.322 | 25,984,820 | -101,589 | 0.49% | 138,294,877 |
| 2020-06-03 | 2020-06-01 | 5.274 | 26,086,409 | -813,136 | 0.50% | 137,587,588 |
| 2020-06-02 | 2020-05-29 | 5.047 | 26,899,545 | +183,530 | 0.51% | 135,763,728 |
| 2020-06-01 | 2020-05-28 | 4.951 | 26,716,015 | +989,978 | 0.51% | 132,281,280 |
| 2020-05-29 | 2020-05-27 | 5.191 | 25,726,037 | -73,162 | 0.49% | 133,533,118 |
| 2020-05-28 | 2020-05-26 | 5.262 | 25,799,199 | -213,213 | 0.49% | 135,764,201 |
| 2020-05-27 | 2020-05-25 | 5.131 | 26,012,412 | +20,067 | 0.50% | 133,464,046 |
| 2020-05-26 | 2020-05-22 | 5.167 | 25,992,345 | +1,340,316 | 0.49% | 134,293,681 |
| 2020-05-25 | 2020-05-21 | 5.513 | 24,652,029 | -156,774 | 0.47% | 135,918,935 |
| 2020-05-22 | 2020-05-20 | 5.597 | 24,808,803 | +118,312 | 0.47% | 138,860,279 |
| 2020-05-21 | 2020-05-19 | 5.645 | 24,690,491 | -1,085,296 | 0.47% | 139,379,241 |
| 2020-05-20 | 2020-05-18 | 5.382 | 25,775,787 | -89,884 | 0.49% | 138,723,749 |
| 2020-05-19 | 2020-05-15 | 5.322 | 25,865,671 | +61,037 | 0.49% | 137,660,749 |
| 2020-05-18 | 2020-05-14 | 5.262 | 25,804,634 | +823,588 | 0.49% | 135,792,802 |
| 2020-05-15 | 2020-05-13 | 5.478 | 24,981,046 | +346,158 | 0.48% | 136,836,660 |
| 2020-05-14 | 2020-05-12 | 5.621 | 24,634,888 | +825,260 | 0.47% | 138,476,098 |
| 2020-05-13 | 2020-05-11 | 5.812 | 23,809,628 | -760,042 | 0.45% | 138,393,358 |
| 2020-05-12 | 2020-05-08 | 5.717 | 24,569,670 | -84,031 | 0.47% | 140,460,299 |
| 2020-05-11 | 2020-05-07 | 5.693 | 24,653,701 | -16,723 | 0.47% | 140,350,979 |
| 2020-05-08 | 2020-05-06 | 5.753 | 24,670,424 | +68,981 | 0.47% | 141,921,456 |
| 2020-04-29 | 2020-04-27 | 5.884 | 24,601,443 | -80,687 | 0.47% | 144,761,160 |
| 2020-04-28 | 2020-04-24 | 5.753 | 24,682,130 | +252,512 | 0.47% | 141,988,797 |
| 2020-04-27 | 2020-04-23 | 5.896 | 24,429,618 | -189,384 | 0.46% | 144,042,272 |
| 2020-04-24 | 2020-04-22 | 5.824 | 24,619,002 | +228,264 | 0.47% | 143,392,281 |
| 2020-04-23 | 2020-04-21 | 5.693 | 24,390,738 | +80,686 | 0.46% | 138,853,958 |
| 2020-04-22 | 2020-04-20 | 5.789 | 24,310,052 | +461,962 | 0.46% | 140,720,581 |
| 2020-04-21 | 2020-04-17 | 5.753 | 23,848,090 | +1,515,485 | 0.45% | 137,190,819 |
| 2020-04-20 | 2020-04-16 | 5.801 | 22,332,605 | -372,496 | 0.43% | 129,541,074 |
| 2020-04-17 | 2020-04-15 | 5.693 | 22,705,101 | +625,843 | 0.43% | 129,257,800 |
| 2020-04-16 | 2020-04-14 | 5.741 | 22,079,258 | +1,597,426 | 0.42% | 126,751,200 |
| 2020-04-15 | 2020-04-09 | 5.848 | 20,481,832 | -912,218 | 0.39% | 119,785,439 |
| 2020-04-14 | 2020-04-08 | 5.406 | 21,394,050 | +687,299 | 0.41% | 115,653,242 |
| 2020-04-09 | 2020-04-07 | 5.370 | 20,706,751 | +852,434 | 0.39% | 111,194,849 |
| 2020-04-03 | 2020-04-01 | 5.310 | 19,854,317 | +1,231,201 | 0.38% | 105,430,020 |
| 2020-04-02 | 2020-03-31 | 5.561 | 18,623,116 | -150,921 | 0.35% | 103,569,450 |
| 2020-04-01 | 2020-03-30 | 5.382 | 18,774,037 | -211,959 | 0.36% | 101,040,748 |
| 2020-03-31 | 2020-03-27 | 5.203 | 18,985,996 | +936,465 | 0.36% | 98,775,449 |
| 2020-03-30 | 2020-03-26 | 5.334 | 18,049,531 | +1,577,777 | 0.34% | 96,278,020 |
| 2020-03-27 | 2020-03-25 | 5.406 | 16,471,754 | +1,633,379 | 0.31% | 89,043,998 |
| 2020-03-26 | 2020-03-24 | 5.238 | 14,838,375 | +1,112,889 | 0.28% | 77,729,670 |
| 2020-03-25 | 2020-03-23 | 5.131 | 13,725,486 | +255,437 | 0.26% | 70,422,493 |
| 2020-03-24 | 2020-03-20 | 5.442 | 13,470,049 | +430,189 | 0.26% | 73,300,501 |
| 2020-03-23 | 2020-03-19 | 5.358 | 13,039,860 | +140,470 | 0.25% | 69,867,839 |
| 2020-03-20 | 2020-03-18 | 5.561 | 12,899,390 | +19,231 | 0.25% | 71,737,873 |
| 2020-03-19 | 2020-03-17 | 5.705 | 12,880,159 | +670,158 | 0.25% | 73,479,463 |
| 2020-03-18 | 2020-03-16 | 5.920 | 12,210,001 | -419,738 | 0.23% | 72,284,847 |
| 2020-03-17 | 2020-03-13 | 6.147 | 12,629,739 | +826,933 | 0.24% | 77,639,703 |
| 2020-03-16 | 2020-03-12 | 6.363 | 11,802,806 | +78,596 | 0.22% | 75,097,118 |
| 2020-03-13 | 2020-03-11 | 6.674 | 11,724,210 | +1,191,067 | 0.22% | 78,242,759 |
| 2020-03-12 | 2020-03-10 | 7.032 | 10,533,143 | +913,471 | 0.20% | 74,073,297 |
| 2020-03-11 | 2020-03-09 | 7.188 | 9,619,672 | +306,860 | 0.18% | 69,145,052 |
| 2020-03-10 | 2020-03-06 | 7.654 | 9,312,812 | +85,285 | 0.18% | 71,283,199 |
| 2020-03-09 | 2020-03-05 | 7.762 | 9,227,527 | +96,573 | 0.18% | 71,623,640 |
| 2020-03-06 | 2020-03-04 | 7.702 | 9,130,954 | -258,782 | 0.17% | 70,328,020 |
| 2020-03-05 | 2020-03-03 | 7.642 | 9,389,736 | +347,412 | 0.18% | 71,759,699 |
| 2020-03-04 | 2020-03-02 | 7.941 | 9,042,324 | +548,501 | 0.17% | 71,808,278 |
| 2020-03-03 | 2020-02-28 | 8.109 | 8,493,823 | +1,803,531 | 0.16% | 68,874,629 |
| 2020-03-02 | 2020-02-27 | 8.240 | 6,690,292 | +4,599 | 0.13% | 55,130,339 |
| 2020-02-28 | 2020-02-26 | 8.300 | 6,685,693 | +285,120 | 0.13% | 55,492,242 |
| 2020-02-27 | 2020-02-25 | 8.408 | 6,400,573 | +1,673 | 0.12% | 53,814,654 |
| 2020-02-26 | 2020-02-24 | 8.551 | 6,398,900 | -182,695 | 0.12% | 54,718,947 |
| 2020-02-25 | 2020-02-21 | 8.767 | 6,581,595 | -142,560 | 0.13% | 57,698,098 |
| 2020-02-24 | 2020-02-20 | 8.826 | 6,724,155 | -64,382 | 0.13% | 59,349,962 |
| 2020-02-21 | 2020-02-19 | 9.054 | 6,788,537 | -114,968 | 0.13% | 61,460,832 |
| 2020-02-20 | 2020-02-18 | 9.018 | 6,903,505 | -382,947 | 0.13% | 62,254,014 |
| 2020-02-19 | 2020-02-17 | 8.862 | 7,286,452 | -95,319 | 0.14% | 64,574,445 |
| 2020-02-18 | 2020-02-14 | 8.850 | 7,381,771 | -252,093 | 0.14% | 65,330,902 |
| 2020-02-17 | 2020-02-13 | 8.958 | 7,633,864 | -80,268 | 0.15% | 68,383,702 |
| 2020-02-14 | 2020-02-12 | 9.066 | 7,714,132 | -148,831 | 0.15% | 69,933,078 |
| 2020-02-13 | 2020-02-11 | 8.922 | 7,862,963 | -122,911 | 0.15% | 70,153,837 |
| 2020-02-12 | 2020-02-10 | 8.874 | 7,985,874 | +16,722 | 0.15% | 70,868,416 |
| 2020-02-11 | 2020-02-07 | 8.898 | 7,969,152 | -307,277 | 0.15% | 70,910,642 |
| 2020-02-10 | 2020-02-06 | 8.767 | 8,276,429 | +151,339 | 0.16% | 72,556,001 |
| 2020-02-07 | 2020-02-05 | 8.527 | 8,125,090 | +22,575 | 0.15% | 69,285,775 |
| 2020-02-06 | 2020-02-04 | 8.396 | 8,102,515 | -493,734 | 0.15% | 68,027,314 |
| 2020-02-05 | 2020-02-03 | 8.228 | 8,596,249 | +526,344 | 0.16% | 70,733,279 |
| 2020-01-23 | 2020-01-21 | 8.432 | 8,069,905 | +692,315 | 0.15% | 68,043,071 |
| 2020-01-22 | 2020-01-20 | 8.492 | 7,377,590 | +166,390 | 0.14% | 62,646,849 |
| 2020-01-21 | 2020-01-17 | 8.527 | 7,211,200 | +219,902 | 0.14% | 61,492,683 |
| 2020-01-20 | 2020-01-16 | 8.647 | 6,991,298 | +140,888 | 0.13% | 60,453,643 |
| 2020-01-17 | 2020-01-15 | 8.719 | 6,850,410 | +264,635 | 0.13% | 59,726,967 |
| 2020-01-16 | 2020-01-14 | 8.874 | 6,585,775 | +149,667 | 0.13% | 58,443,627 |
| 2020-01-15 | 2020-01-13 | 8.850 | 6,436,108 | +461,962 | 0.12% | 56,961,499 |
| 2020-01-14 | 2020-01-10 | 8.838 | 5,974,146 | +560,624 | 0.11% | 52,801,546 |
| 2020-01-13 | 2020-01-09 | 8.779 | 5,413,522 | +71,490 | 0.10% | 47,522,834 |
| 2020-01-10 | 2020-01-08 | 8.527 | 5,342,032 | +428,934 | 0.10% | 45,553,566 |
| 2020-01-09 | 2020-01-07 | 8.611 | 4,913,098 | +55,185 | 0.09% | 42,307,201 |
| 2020-01-08 | 2020-01-06 | 8.551 | 4,857,913 | +45,987 | 0.09% | 41,541,497 |
| 2020-01-07 | 2020-01-03 | 8.767 | 4,811,926 | +68,144 | 0.09% | 42,184,148 |
| 2020-01-06 | 2020-01-02 | 8.779 | 4,743,782 | +128,764 | 0.09% | 41,643,493 |
| 2020-01-03 | 2019-12-31 | 8.647 | 4,615,018 | -47,241 | 0.09% | 39,905,988 |
| 2020-01-02 | 2019-12-27 | 8.480 | 4,662,259 | +47,241 | 0.09% | 39,533,840 |
| 2019-12-30 | 2019-12-24 | 8.420 | 4,615,018 | -150,503 | 0.09% | 38,857,283 |
| 2019-12-27 | 2019-12-20 | 8.360 | 4,765,521 | +93,228 | 0.09% | 39,839,505 |
| 2019-12-23 | 2019-12-19 | 8.719 | 4,672,293 | +61,456 | 0.09% | 40,736,524 |
| 2019-12-20 | 2019-12-18 | 8.683 | 4,610,837 | +31,355 | 0.09% | 40,035,270 |
| 2019-12-19 | 2019-12-17 | 8.707 | 4,579,482 | +81,941 | 0.09% | 39,872,559 |
| 2019-12-18 | 2019-12-16 | 8.587 | 4,497,541 | +50,167 | 0.09% | 38,621,216 |
| 2019-12-17 | 2019-12-13 | 8.587 | 4,447,374 | -17,558 | 0.08% | 38,190,423 |
| 2019-12-16 | 2019-12-12 | 8.551 | 4,464,932 | -225,337 | 0.08% | 38,180,997 |
| 2019-12-13 | 2019-12-11 | 8.432 | 4,690,269 | +13,378 | 0.09% | 39,546,972 |
| 2019-12-12 | 2019-12-10 | 8.492 | 4,676,891 | -102,426 | 0.09% | 39,713,848 |
| 2019-12-11 | 2019-12-09 | 8.515 | 4,779,317 | +67,308 | 0.09% | 40,697,919 |
| 2019-12-10 | 2019-12-06 | 8.527 | 4,712,009 | -208,614 | 0.09% | 40,181,117 |
| 2019-12-09 | 2019-12-05 | 8.276 | 4,920,623 | +20,485 | 0.09% | 40,724,199 |
| 2019-12-06 | 2019-12-04 | 8.121 | 4,900,138 | -173,497 | 0.09% | 39,792,796 |
| 2019-12-05 | 2019-12-03 | 8.121 | 5,073,635 | -21,739 | 0.10% | 41,201,722 |
| 2019-12-04 | 2019-12-02 | 8.097 | 5,095,374 | -6,689 | 0.10% | 41,256,379 |
| 2019-12-03 | 2019-11-29 | 8.181 | 5,102,063 | -79,433 | 0.10% | 41,737,678 |
| 2019-12-02 | 2019-11-28 | 8.324 | 5,181,496 | +126,256 | 0.10% | 43,131,124 |
| 2019-11-29 | 2019-11-27 | 8.360 | 5,055,240 | -174,751 | 0.10% | 42,261,540 |
| 2019-11-28 | 2019-11-26 | 8.037 | 5,229,991 | +156,774 | 0.10% | 42,033,600 |
| 2019-11-27 | 2019-11-25 | 7.989 | 5,073,217 | +115,804 | 0.10% | 40,530,902 |
| 2019-11-26 | 2019-11-22 | 8.061 | 4,957,413 | +217,812 | 0.09% | 39,961,462 |
| 2019-11-25 | 2019-11-21 | 8.193 | 4,739,601 | +168,062 | 0.09% | 38,829,225 |
| 2019-11-22 | 2019-11-20 | 8.432 | 4,571,539 | +51,840 | 0.09% | 38,545,876 |
| 2019-11-21 | 2019-11-19 | 8.444 | 4,519,699 | +85,285 | 0.09% | 38,162,831 |
| 2019-11-20 | 2019-11-18 | 8.181 | 4,434,414 | +52,258 | 0.08% | 36,275,943 |
| 2019-11-19 | 2019-11-15 | 8.264 | 4,382,156 | +9,198 | 0.08% | 36,215,314 |
| 2019-11-18 | 2019-11-14 | 8.181 | 4,372,958 | +8,361 | 0.08% | 35,773,199 |
| 2019-11-15 | 2019-11-13 | 8.204 | 4,364,597 | +129,600 | 0.08% | 35,809,201 |
| 2019-11-14 | 2019-11-12 | 8.420 | 4,234,997 | +22,994 | 0.08% | 35,657,602 |
| 2019-11-13 | 2019-11-11 | 8.444 | 4,212,003 | +28,846 | 0.08% | 35,564,748 |
| 2019-11-12 | 2019-11-08 | 8.647 | 4,183,157 | -50,167 | 0.08% | 36,171,693 |
| 2019-11-11 | 2019-11-07 | 8.623 | 4,233,324 | -19,650 | 0.08% | 36,504,226 |
| 2019-11-08 | 2019-11-06 | 8.420 | 4,252,974 | +16,723 | 0.08% | 35,808,964 |
| 2019-11-07 | 2019-11-05 | 8.492 | 4,236,251 | +285,538 | 0.08% | 35,972,151 |
| 2019-11-06 | 2019-11-04 | 8.647 | 3,950,713 | +298,081 | 0.08% | 34,161,753 |
| 2019-11-05 | 2019-11-01 | 8.826 | 3,652,632 | -46,406 | 0.07% | 32,239,526 |
| 2019-11-04 | 2019-10-31 | 8.671 | 3,699,038 | +125,002 | 0.07% | 32,074,003 |
| 2019-11-01 | 2019-10-30 | 8.719 | 3,574,036 | +206,942 | 0.07% | 31,161,103 |
| 2019-10-31 | 2019-10-29 | 8.934 | 3,367,094 | -36,790 | 0.06% | 30,081,689 |
| 2019-10-30 | 2019-10-28 | 8.970 | 3,403,884 | -26,338 | 0.06% | 30,532,501 |
| 2019-10-29 | 2019-10-25 | 8.982 | 3,430,222 | -17,559 | 0.07% | 30,809,776 |
| 2019-10-28 | 2019-10-24 | 8.886 | 3,447,781 | +15,887 | 0.07% | 30,637,608 |
| 2019-10-25 | 2019-10-23 | 8.874 | 3,431,894 | +99,081 | 0.07% | 30,455,388 |
| 2019-10-24 | 2019-10-22 | 9.066 | 3,332,813 | +52,258 | 0.06% | 30,213,881 |
| 2019-10-23 | 2019-10-21 | 8.850 | 3,280,555 | -85,285 | 0.06% | 29,033,902 |
| 2019-10-21 | 2019-10-17 | 8.910 | 3,365,840 | +10,034 | 0.06% | 29,989,975 |
| 2019-10-18 | 2019-10-16 | 8.874 | 3,355,806 | +11,705 | 0.06% | 29,780,166 |
| 2019-10-17 | 2019-10-15 | 8.886 | 3,344,101 | +87,794 | 0.06% | 29,716,289 |
| 2019-10-16 | 2019-10-14 | 8.934 | 3,256,307 | -29,265 | 0.06% | 29,091,915 |
| 2019-10-15 | 2019-10-11 | 8.958 | 3,285,572 | -9,197 | 0.06% | 29,431,959 |
| 2019-10-14 | 2019-10-10 | 8.922 | 3,294,769 | +6,689 | 0.06% | 29,396,131 |
| 2019-10-11 | 2019-10-09 | 8.802 | 3,288,080 | +35,536 | 0.06% | 28,943,201 |
| 2019-10-10 | 2019-10-08 | 8.922 | 3,252,544 | +178,931 | 0.06% | 29,019,397 |
| 2019-09-30 | 2019-09-26 | 8.826 | 3,073,613 | +59,784 | 0.06% | 27,128,883 |
| 2019-09-27 | 2019-09-25 | 8.886 | 3,013,829 | +31,773 | 0.06% | 26,781,432 |
| 2019-09-26 | 2019-09-24 | 9.042 | 2,982,056 | +152,175 | 0.06% | 26,962,736 |
| 2019-09-25 | 2019-09-23 | 9.209 | 2,829,881 | +117,894 | 0.05% | 26,060,651 |
| 2019-09-24 | 2019-09-20 | 9.676 | 2,711,987 | +44,733 | 0.05% | 26,239,919 |
| 2019-09-23 | 2019-09-19 | 9.711 | 2,667,254 | -81,940 | 0.05% | 25,902,804 |
| 2019-09-20 | 2019-09-18 | 9.723 | 2,749,194 | +26,338 | 0.05% | 26,731,437 |
| 2019-09-19 | 2019-09-17 | 9.496 | 2,722,856 | -2,509 | 0.05% | 25,856,608 |
| 2019-09-18 | 2019-09-16 | 9.532 | 2,725,365 | +174,333 | 0.05% | 25,978,218 |
| 2019-09-12 | 2019-09-10 | 9.460 | 2,551,032 | -137,543 | 0.05% | 24,133,414 |
| 2019-09-11 | 2019-09-09 | 9.305 | 2,688,575 | +223,247 | 0.05% | 25,016,591 |
| 2019-09-10 | 2019-09-06 | 9.508 | 2,465,328 | +41,388 | 0.05% | 23,440,572 |
| 2019-09-09 | 2019-09-05 | 9.293 | 2,423,940 | +244,986 | 0.05% | 22,525,231 |
| 2019-09-06 | 2019-09-04 | 9.329 | 2,178,954 | +232,026 | 0.04% | 20,326,801 |
| 2019-09-05 | 2019-09-03 | 9.400 | 1,946,928 | +48,078 | 0.04% | 18,302,011 |
| 2019-09-04 | 2019-09-02 | 9.436 | 1,898,850 | +124,165 | 0.04% | 17,918,186 |
| 2019-09-03 | 2019-08-30 | 9.687 | 1,774,685 | +4,180 | 0.03% | 17,192,248 |
| 2019-09-02 | 2019-08-29 | 9.891 | 1,770,505 | +2,091 | 0.03% | 17,511,729 |
| 2019-08-30 | 2019-08-28 | 9.831 | 1,768,414 | +30,100 | 0.03% | 17,385,298 |
| 2019-08-29 | 2019-08-27 | 10.166 | 1,738,314 | +54,349 | 0.03% | 17,671,504 |
| 2019-08-28 | 2019-08-26 | 9.640 | 1,683,965 | +69,817 | 0.03% | 16,232,839 |
| 2019-08-27 | 2019-08-23 | 9.939 | 1,614,148 | +27,174 | 0.03% | 16,042,452 |
| 2019-08-26 | 2019-08-22 | 9.759 | 1,586,974 | +9,197 | 0.03% | 15,487,679 |
| 2019-08-23 | 2019-08-21 | 9.735 | 1,577,777 | +71,071 | 0.03% | 15,360,183 |
| 2019-08-22 | 2019-08-20 | 9.723 | 1,506,706 | +4,599 | 0.03% | 14,650,263 |
| 2019-08-21 | 2019-08-19 | 9.592 | 1,502,107 | -40,970 | 0.03% | 14,407,931 |
| 2019-08-20 | 2019-08-16 | 9.257 | 1,543,077 | -65,218 | 0.03% | 14,284,167 |
| 2019-08-19 | 2019-08-15 | 8.910 | 1,608,295 | +15,050 | 0.03% | 14,330,071 |
| 2019-08-16 | 2019-08-14 | 9.030 | 1,593,245 | +46,823 | 0.03% | 14,386,524 |
| 2019-08-15 | 2019-08-13 | 9.221 | 1,546,422 | +5,017 | 0.03% | 14,259,647 |
| 2019-08-14 | 2019-08-12 | 9.556 | 1,541,405 | -51,422 | 0.03% | 14,729,565 |
| 2019-08-12 | 2019-08-08 | 9.819 | 1,592,827 | -17,141 | 0.03% | 15,640,050 |
| 2019-08-09 | 2019-08-07 | 9.580 | 1,609,968 | -21,321 | 0.03% | 15,423,258 |
| 2019-08-08 | 2019-08-06 | 9.101 | 1,631,289 | +16,305 | 0.03% | 14,847,110 |
| 2019-08-07 | 2019-08-05 | 9.400 | 1,614,984 | -16,723 | 0.03% | 15,181,586 |
| 2019-08-06 | 2019-08-02 | 9.436 | 1,631,707 | -69,399 | 0.03% | 15,397,335 |
| 2019-08-05 | 2019-08-01 | 10.034 | 1,701,106 | -836 | 0.03% | 17,069,457 |
| 2019-08-02 | 2019-07-31 | 10.250 | 1,701,942 | +14,214 | 0.03% | 17,444,236 |
| 2019-08-01 | 2019-07-30 | 10.106 | 1,687,728 | -8,361 | 0.03% | 17,056,328 |
| 2019-07-31 | 2019-07-29 | 10.190 | 1,696,089 | +14,632 | 0.03% | 17,282,820 |
| 2019-07-30 | 2019-07-26 | 10.214 | 1,681,457 | +32,609 | 0.03% | 17,173,943 |
| 2019-07-29 | 2019-07-25 | 10.417 | 1,648,848 | +18,395 | 0.03% | 17,176,123 |
| 2019-07-26 | 2019-07-24 | 10.369 | 1,630,453 | +25,920 | 0.03% | 16,906,502 |
| 2019-07-25 | 2019-07-23 | 10.573 | 1,604,533 | +1,672 | 0.03% | 16,963,962 |
| 2019-07-24 | 2019-07-22 | 10.608 | 1,602,861 | +2,091 | 0.03% | 17,003,795 |
| 2019-07-22 | 2019-07-18 | 10.549 | 1,600,770 | +62,291 | 0.03% | 16,885,887 |
| 2019-07-19 | 2019-07-17 | 10.573 | 1,538,479 | -25,083 | 0.03% | 16,265,604 |
| 2019-07-18 | 2019-07-16 | 10.573 | 1,563,562 | +5,434 | 0.03% | 16,530,795 |
| 2019-07-17 | 2019-07-15 | 10.561 | 1,558,128 | -16,304 | 0.03% | 16,454,709 |
| 2019-07-16 | 2019-07-12 | 10.429 | 1,574,432 | +42,642 | 0.03% | 16,419,758 |
| 2019-07-15 | 2019-07-11 | 10.596 | 1,531,790 | +18,395 | 0.03% | 16,231,525 |
| 2019-07-12 | 2019-07-10 | 10.573 | 1,513,395 | -51,422 | 0.03% | 16,000,403 |
| 2019-07-11 | 2019-07-09 | 10.166 | 1,564,817 | +34,700 | 0.03% | 15,907,753 |
| 2019-07-10 | 2019-07-08 | 10.262 | 1,530,117 | +32,609 | 0.03% | 15,701,397 |
| 2019-07-09 | 2019-07-05 | 10.561 | 1,497,508 | +15,886 | 0.03% | 15,814,528 |
| 2019-07-08 | 2019-07-04 | 10.620 | 1,481,622 | -6,689 | 0.03% | 15,735,363 |
| 2019-07-05 | 2019-07-03 | 10.596 | 1,488,311 | +54,767 | 0.03% | 15,770,802 |
| 2019-07-04 | 2019-07-02 | 10.812 | 1,433,544 | -91,975 | 0.03% | 15,499,077 |
| 2019-07-03 | 2019-06-28 | 10.537 | 1,525,519 | +26,757 | 0.03% | 16,073,850 |
| 2019-07-02 | 2019-06-27 | 10.692 | 1,498,762 | -61,038 | 0.03% | 16,024,945 |
| 2019-06-28 | 2019-06-26 | 10.573 | 1,559,800 | -9,197 | 0.03% | 16,491,021 |
| 2019-06-27 | 2019-06-25 | 10.608 | 1,568,997 | +1,672 | 0.03% | 16,644,552 |
| 2019-06-26 | 2019-06-24 | 10.573 | 1,567,325 | -35,117 | 0.03% | 16,570,579 |
| 2019-06-25 | 2019-06-21 | 10.417 | 1,602,442 | +287,210 | 0.03% | 16,692,710 |
| 2019-06-24 | 2019-06-20 | 11.135 | 1,315,232 | +4,181 | 0.03% | 14,644,630 |
| 2019-06-21 | 2019-06-19 | 11.039 | 1,311,051 | +6,271 | 0.02% | 14,472,637 |
| 2019-06-20 | 2019-06-18 | 10.979 | 1,304,780 | -836 | 0.02% | 14,325,386 |
| 2019-06-19 | 2019-06-17 | 10.812 | 1,305,616 | +13,378 | 0.02% | 14,115,955 |
| 2019-06-18 | 2019-06-14 | 10.979 | 1,292,238 | +69,816 | 0.02% | 14,187,686 |
| 2019-06-17 | 2019-06-13 | 11.493 | 1,222,422 | +7,944 | 0.02% | 14,049,825 |
| 2019-06-13 | 2019-06-11 | 11.912 | 1,214,478 | -6,271 | 0.02% | 14,466,896 |
| 2019-06-12 | 2019-06-10 | 11.757 | 1,220,749 | +3,344 | 0.02% | 14,351,796 |
| 2019-06-11 | 2019-06-06 | 11.362 | 1,217,405 | +35,954 | 0.02% | 13,832,002 |
| 2019-06-10 | 2019-06-05 | 11.900 | 1,181,451 | -1,672 | 0.02% | 14,059,347 |
| 2019-06-06 | 2019-06-04 | 11.900 | 1,183,123 | +2,926 | 0.02% | 14,079,244 |
| 2019-06-05 | 2019-06-03 | 12.103 | 1,180,197 | +8,361 | 0.02% | 14,284,380 |
| 2019-06-04 | 2019-05-31 | 12.404 | 1,171,836 | +3,763 | 0.02% | 14,535,901 |
| 2019-06-03 | 2019-05-30 | 12.065 | 1,168,073 | +15,242 | 0.02% | 14,093,034 |
| 2019-05-31 | 2019-05-29 | 12.029 | 1,152,831 | -826 | 0.02% | 13,867,241 |
| 2019-05-30 | 2019-05-28 | 12.017 | 1,153,657 | -17,336 | 0.02% | 13,863,202 |
| 2019-05-29 | 2019-05-27 | 11.774 | 1,170,993 | +24,353 | 0.02% | 13,787,824 |
| 2019-05-28 | 2019-05-24 | 12.017 | 1,146,640 | -825 | 0.02% | 13,778,880 |
| 2019-05-27 | 2019-05-23 | 11.908 | 1,147,465 | +13,208 | 0.02% | 13,663,694 |
| 2019-05-24 | 2019-05-22 | 11.968 | 1,134,257 | +6,604 | 0.02% | 13,575,117 |
| 2019-05-23 | 2019-05-21 | 12.089 | 1,127,653 | +2,064 | 0.02% | 13,632,678 |
| 2019-05-22 | 2019-05-20 | 12.029 | 1,125,589 | +11,144 | 0.02% | 13,539,551 |
| 2019-05-21 | 2019-05-17 | 12.477 | 1,114,445 | +1,651 | 0.02% | 13,905,001 |
| 2019-05-20 | 2019-05-16 | 12.404 | 1,112,794 | +7,017 | 0.02% | 13,803,522 |
| 2019-05-17 | 2019-05-15 | 12.671 | 1,105,777 | +826 | 0.02% | 14,011,170 |
| 2019-05-15 | 2019-05-10 | 12.986 | 1,104,951 | +1,238 | 0.02% | 14,348,714 |
| 2019-05-14 | 2019-05-09 | 12.816 | 1,103,713 | +1,651 | 0.02% | 14,145,457 |
| 2019-05-10 | 2019-05-08 | 13.131 | 1,102,062 | +10,319 | 0.02% | 14,471,398 |
| 2019-05-09 | 2019-05-07 | 13.979 | 1,091,743 | -9,081 | 0.02% | 15,261,647 |
| 2019-05-08 | 2019-05-06 | 13.688 | 1,100,824 | -3,302 | 0.02% | 15,068,551 |
| 2019-04-30 | 2019-04-26 | 13.398 | 1,104,126 | -49,118 | 0.02% | 14,792,751 |
| 2019-04-29 | 2019-04-25 | 13.325 | 1,153,244 | +21,876 | 0.02% | 15,366,999 |
| 2019-04-26 | 2019-04-24 | 13.567 | 1,131,368 | +19,400 | 0.02% | 15,349,601 |
| 2019-04-25 | 2019-04-23 | 13.519 | 1,111,968 | +9,080 | 0.02% | 15,032,515 |
| 2019-04-24 | 2019-04-18 | 13.834 | 1,102,888 | +5,366 | 0.02% | 15,257,124 |
| 2019-04-23 | 2019-04-17 | 13.664 | 1,097,522 | +3,715 | 0.02% | 14,996,762 |
| 2019-04-18 | 2019-04-16 | 13.737 | 1,093,807 | -59,850 | 0.02% | 15,025,500 |
| 2019-04-17 | 2019-04-15 | 13.446 | 1,153,657 | +1,651 | 0.02% | 15,512,252 |
| 2019-04-16 | 2019-04-12 | 13.349 | 1,152,006 | -7,842 | 0.02% | 15,378,412 |
| 2019-04-15 | 2019-04-11 | 13.470 | 1,159,848 | -345,891 | 0.02% | 15,623,597 |
| 2019-04-12 | 2019-04-10 | 13.470 | 1,505,739 | -61,501 | 0.03% | 20,282,882 |
| 2019-04-11 | 2019-04-09 | 13.422 | 1,567,240 | +56,548 | 0.03% | 21,035,384 |
| 2019-04-10 | 2019-04-08 | 13.301 | 1,510,692 | +132,082 | 0.03% | 20,093,400 |
| 2019-04-09 | 2019-04-04 | 13.446 | 1,378,610 | +14,447 | 0.03% | 18,537,005 |
| 2019-04-08 | 2019-04-03 | 13.664 | 1,364,163 | +7,017 | 0.03% | 18,640,199 |
| 2019-04-04 | 2019-04-02 | 13.664 | 1,357,146 | -3,302 | 0.03% | 18,544,317 |
| 2019-04-03 | 2019-04-01 | 13.422 | 1,360,448 | +23,527 | 0.03% | 18,259,836 |
| 2019-04-02 | 2019-03-29 | 13.446 | 1,336,921 | -7,017 | 0.03% | 17,976,448 |
| 2019-04-01 | 2019-03-28 | 13.373 | 1,343,938 | +4,540 | 0.03% | 17,973,120 |
| 2019-03-29 | 2019-03-27 | 13.107 | 1,339,398 | -3,302 | 0.03% | 17,555,454 |
| 2019-03-28 | 2019-03-26 | 13.228 | 1,342,700 | -115,985 | 0.03% | 17,761,384 |
| 2019-03-27 | 2019-03-25 | 13.155 | 1,458,685 | +19,400 | 0.03% | 19,189,626 |
| 2019-03-26 | 2019-03-22 | 13.688 | 1,439,285 | -5,366 | 0.03% | 19,701,551 |
| 2019-03-25 | 2019-03-21 | 13.567 | 1,444,651 | +8,668 | 0.03% | 19,600,003 |
| 2019-03-22 | 2019-03-20 | 13.325 | 1,435,983 | +30,957 | 0.03% | 19,134,502 |
| 2019-03-21 | 2019-03-19 | 13.810 | 1,405,026 | -135,384 | 0.03% | 19,402,799 |
| 2019-03-20 | 2019-03-18 | 13.592 | 1,540,410 | -23,115 | 0.03% | 20,936,513 |
| 2019-03-19 | 2019-03-15 | 13.277 | 1,563,525 | -4,540 | 0.03% | 20,758,241 |
| 2019-03-18 | 2019-03-14 | 13.155 | 1,568,065 | -41,689 | 0.03% | 20,628,567 |
| 2019-03-15 | 2019-03-13 | 12.889 | 1,609,754 | -40,450 | 0.03% | 20,748,003 |
| 2019-03-14 | 2019-03-12 | 12.913 | 1,650,204 | -18,161 | 0.03% | 21,309,341 |
| 2019-03-13 | 2019-03-11 | 12.792 | 1,668,365 | -18,162 | 0.03% | 21,341,756 |
| 2019-03-12 | 2019-03-08 | 12.719 | 1,686,527 | -5,365 | 0.03% | 21,451,505 |
| 2019-03-11 | 2019-03-07 | 12.962 | 1,691,892 | +825 | 0.03% | 21,929,644 |
| 2019-03-08 | 2019-03-06 | 12.986 | 1,691,067 | -77,186 | 0.03% | 21,959,921 |
| 2019-03-07 | 2019-03-05 | 13.059 | 1,768,253 | -31,369 | 0.03% | 23,090,766 |
| 2019-03-06 | 2019-03-04 | 12.840 | 1,799,622 | +47,880 | 0.03% | 23,107,998 |
| 2019-03-05 | 2019-03-01 | 12.986 | 1,751,742 | +20,225 | 0.03% | 22,747,837 |
| 2019-03-04 | 2019-02-28 | 12.744 | 1,731,517 | -73,471 | 0.03% | 22,065,698 |
| 2019-03-01 | 2019-02-27 | 12.962 | 1,804,988 | -22,702 | 0.03% | 23,395,550 |
| 2019-02-28 | 2019-02-26 | 12.865 | 1,827,690 | -418,123 | 0.04% | 23,512,685 |
| 2019-02-27 | 2019-02-25 | 12.768 | 2,245,813 | -19,399 | 0.04% | 28,674,072 |
| 2019-02-26 | 2019-02-22 | 12.695 | 2,265,212 | -152,721 | 0.04% | 28,757,114 |
| 2019-02-25 | 2019-02-21 | 12.937 | 2,417,933 | -14,033 | 0.05% | 31,281,724 |
| 2019-02-22 | 2019-02-20 | 12.574 | 2,431,966 | +28,480 | 0.05% | 30,579,475 |
| 2019-02-21 | 2019-02-19 | 13.010 | 2,403,486 | +52,833 | 0.05% | 31,269,508 |
| 2019-02-20 | 2019-02-18 | 13.495 | 2,350,653 | +66,454 | 0.05% | 31,721,147 |
| 2019-02-19 | 2019-02-15 | 13.567 | 2,284,199 | +53,658 | 0.04% | 30,990,396 |
| 2019-02-18 | 2019-02-14 | 13.737 | 2,230,541 | +47,880 | 0.04% | 30,640,683 |
| 2019-02-15 | 2019-02-13 | 13.640 | 2,182,661 | -47,467 | 0.04% | 29,771,441 |
| 2019-02-14 | 2019-02-12 | 13.495 | 2,230,128 | +12,795 | 0.04% | 30,094,709 |
| 2019-02-13 | 2019-02-11 | 13.640 | 2,217,333 | -11,970 | 0.04% | 30,244,366 |
| 2019-02-01 | 2019-01-30 | 13.277 | 2,229,303 | +62,327 | 0.04% | 29,597,486 |
| 2019-01-31 | 2019-01-29 | 13.349 | 2,166,976 | +49,531 | 0.04% | 28,927,498 |
| 2019-01-30 | 2019-01-28 | 13.470 | 2,117,445 | -5,779 | 0.04% | 28,522,796 |
| 2019-01-29 | 2019-01-25 | 13.640 | 2,123,224 | -4,127 | 0.04% | 28,960,721 |
| 2019-01-28 | 2019-01-24 | 13.616 | 2,127,351 | +63,564 | 0.04% | 28,965,474 |
| 2019-01-25 | 2019-01-23 | 13.059 | 2,063,787 | -910,543 | 0.04% | 26,950,002 |
| 2019-01-24 | 2019-01-22 | 13.107 | 2,974,330 | -1,004,238 | 0.06% | 38,984,465 |
| 2019-01-23 | 2019-01-21 | 13.325 | 3,978,568 | -18,574 | 0.08% | 53,014,496 |
| 2019-01-22 | 2019-01-18 | 13.277 | 3,997,142 | -4,541 | 0.08% | 53,068,315 |
| 2019-01-21 | 2019-01-17 | 13.155 | 4,001,683 | -36,322 | 0.08% | 52,643,854 |
| 2019-01-18 | 2019-01-16 | 13.277 | 4,038,005 | -608,405 | 0.08% | 53,610,836 |
| 2019-01-17 | 2019-01-15 | 13.228 | 4,646,410 | -7,017 | 0.09% | 61,463,224 |
| 2019-01-16 | 2019-01-14 | 12.962 | 4,653,427 | -1,238 | 0.09% | 60,315,906 |
| 2019-01-15 | 2019-01-11 | 12.719 | 4,654,665 | -23,114 | 0.09% | 59,204,252 |
| 2019-01-14 | 2019-01-10 | 12.477 | 4,677,779 | -826 | 0.09% | 58,364,947 |
| 2019-01-11 | 2019-01-09 | 11.944 | 4,678,605 | +104,428 | 0.09% | 55,881,553 |
| 2019-01-10 | 2019-01-08 | 11.993 | 4,574,177 | +825 | 0.09% | 54,855,898 |
| 2019-01-09 | 2019-01-07 | 11.859 | 4,573,352 | +22,702 | 0.09% | 54,236,604 |
| 2019-01-08 | 2019-01-04 | 12.029 | 4,550,650 | -10,319 | 0.09% | 54,739,125 |
| 2019-01-07 | 2019-01-03 | 11.859 | 4,560,969 | -1,651 | 0.09% | 54,089,751 |
| 2019-01-04 | 2019-01-02 | 11.823 | 4,562,620 | -923,751 | 0.09% | 53,943,521 |
| 2018-12-28 | 2018-12-24 | 12.550 | 5,486,371 | +2,064 | 0.11% | 68,852,561 |
| 2018-12-27 | 2018-12-20 | 12.501 | 5,484,307 | -1,238 | 0.11% | 68,560,918 |
| 2018-12-21 | 2018-12-19 | 12.501 | 5,485,545 | -826 | 0.11% | 68,576,395 |
| 2018-12-20 | 2018-12-18 | 12.768 | 5,486,371 | +7,430 | 0.11% | 70,048,841 |
| 2018-12-19 | 2018-12-17 | 13.034 | 5,478,941 | -3,715 | 0.11% | 71,414,116 |
| 2018-12-18 | 2018-12-14 | 13.228 | 5,482,656 | +251,369 | 0.11% | 72,525,178 |
| 2018-12-17 | 2018-12-13 | 13.640 | 5,231,287 | -22,702 | 0.10% | 71,354,622 |
| 2018-12-14 | 2018-12-12 | 13.131 | 5,253,989 | +6,605 | 0.10% | 68,991,186 |
| 2018-12-12 | 2018-12-10 | 12.962 | 5,247,384 | +88,742 | 0.10% | 68,014,545 |
| 2018-12-11 | 2018-12-07 | 13.688 | 5,158,642 | -22,701 | 0.10% | 70,613,706 |
| 2018-12-10 | 2018-12-06 | 14.052 | 5,181,343 | -55,310 | 0.10% | 72,807,397 |
| 2018-12-07 | 2018-12-05 | 14.318 | 5,236,653 | -21,876 | 0.10% | 74,980,174 |
| 2018-12-06 | 2018-12-04 | 14.318 | 5,258,529 | +56,135 | 0.10% | 75,293,402 |
| 2018-12-05 | 2018-12-03 | 13.955 | 5,202,394 | +7,843 | 0.10% | 72,599,042 |
| 2018-12-04 | 2018-11-30 | 13.931 | 5,194,551 | +7,016 | 0.10% | 72,363,743 |
| 2018-12-03 | 2018-11-29 | 14.100 | 5,187,535 | +3,302 | 0.10% | 73,145,766 |
| 2018-11-30 | 2018-11-28 | 14.294 | 5,184,233 | -4,953 | 0.10% | 74,104,007 |
| 2018-11-29 | 2018-11-27 | 13.761 | 5,189,186 | +24,766 | 0.10% | 71,408,965 |
| 2018-11-28 | 2018-11-26 | 14.221 | 5,164,420 | +825 | 0.10% | 73,445,437 |
| 2018-11-27 | 2018-11-23 | 14.415 | 5,163,595 | +12,796 | 0.10% | 74,434,505 |
| 2018-11-26 | 2018-11-22 | 14.633 | 5,150,799 | +1,651 | 0.10% | 75,373,157 |
| 2018-11-23 | 2018-11-21 | 14.415 | 5,149,148 | +413 | 0.10% | 74,226,248 |
| 2018-11-22 | 2018-11-20 | 14.585 | 5,148,735 | -6,605 | 0.10% | 75,093,474 |
| 2018-11-21 | 2018-11-19 | 14.900 | 5,155,340 | +3,715 | 0.10% | 76,813,507 |
| 2018-11-20 | 2018-11-16 | 14.900 | 5,151,625 | +2,477 | 0.10% | 76,758,154 |
| 2018-11-19 | 2018-11-15 | 14.779 | 5,149,148 | -101,951 | 0.10% | 76,097,498 |
| 2018-11-16 | 2018-11-14 | 14.803 | 5,251,099 | +3,072 | 0.10% | 77,731,417 |
| 2018-11-15 | 2018-11-13 | 14.585 | 5,248,027 | -311,220 | 0.10% | 76,541,632 |
| 2018-11-14 | 2018-11-12 | 14.270 | 5,559,247 | -1,238 | 0.11% | 79,329,813 |
| 2018-11-12 | 2018-11-08 | 14.609 | 5,560,485 | -5,778 | 0.11% | 81,233,497 |
| 2018-11-09 | 2018-11-07 | 14.536 | 5,566,263 | +16,510 | 0.11% | 80,913,342 |
| 2018-11-08 | 2018-11-06 | 14.536 | 5,549,753 | -15,685 | 0.11% | 80,673,346 |
| 2018-11-07 | 2018-11-05 | 14.125 | 5,565,438 | +5,366 | 0.11% | 78,609,144 |
| 2018-11-06 | 2018-11-02 | 14.318 | 5,560,072 | +8,255 | 0.11% | 79,610,997 |
| 2018-11-05 | 2018-11-01 | 13.761 | 5,551,817 | +309,155 | 0.11% | 76,399,171 |
| 2018-11-02 | 2018-10-31 | 13.931 | 5,242,662 | +103,190 | 0.10% | 73,033,963 |
| 2018-11-01 | 2018-10-30 | 13.931 | 5,139,472 | -2,477 | 0.10% | 71,596,454 |
| 2018-10-31 | 2018-10-29 | 13.688 | 5,141,949 | -4,127 | 0.10% | 70,385,205 |
| 2018-10-30 | 2018-10-26 | 13.785 | 5,146,076 | +1,238 | 0.10% | 70,940,399 |
| 2018-10-29 | 2018-10-25 | 13.931 | 5,144,838 | +4,953 | 0.10% | 71,671,206 |
| 2018-10-26 | 2018-10-24 | 14.343 | 5,139,885 | -9,081 | 0.10% | 73,719,142 |
| 2018-10-25 | 2018-10-23 | 14.173 | 5,148,966 | +18,162 | 0.10% | 72,976,168 |
| 2018-10-23 | 2018-10-19 | 14.488 | 5,130,804 | -4,541 | 0.10% | 74,334,731 |
| 2018-10-22 | 2018-10-18 | 14.488 | 5,135,345 | +16,923 | 0.10% | 74,400,521 |
| 2018-10-19 | 2018-10-16 | 14.125 | 5,118,422 | -57,786 | 0.10% | 72,295,258 |
| 2018-10-18 | 2018-10-15 | 14.125 | 5,176,208 | -412 | 0.10% | 73,111,457 |
| 2018-10-16 | 2018-10-12 | 13.931 | 5,176,620 | +30,131 | 0.10% | 72,113,952 |
| 2018-10-15 | 2018-10-11 | 13.858 | 5,146,489 | -1,238 | 0.10% | 71,320,149 |
| 2018-10-12 | 2018-10-10 | 14.561 | 5,147,727 | +274,483 | 0.10% | 74,954,057 |
| 2018-10-11 | 2018-10-09 | 14.536 | 4,873,244 | +413,170 | 0.09% | 70,839,351 |
| 2018-10-10 | 2018-10-08 | 14.076 | 4,460,074 | +19,813 | 0.09% | 62,780,296 |
| 2018-09-28 | 2018-09-26 | 14.779 | 4,440,261 | -4,128 | 0.09% | 65,621,099 |
| 2018-09-21 | 2018-09-19 | 14.779 | 4,444,389 | -2,064 | 0.09% | 65,682,105 |
| 2018-09-20 | 2018-09-18 | 14.851 | 4,446,453 | +4,953 | 0.09% | 66,035,785 |
| 2018-09-19 | 2018-09-17 | 14.658 | 4,441,500 | -1,651 | 0.09% | 65,101,382 |
| 2018-09-18 | 2018-09-14 | 14.948 | 4,443,151 | -5,365 | 0.09% | 66,417,328 |
| 2018-09-17 | 2018-09-13 | 14.633 | 4,448,516 | -73,884 | 0.09% | 65,096,443 |
| 2018-09-14 | 2018-09-12 | 14.754 | 4,522,400 | -11,970 | 0.09% | 66,725,438 |
| 2018-09-13 | 2018-09-11 | 14.924 | 4,534,370 | -16,510 | 0.09% | 67,671,037 |
| 2018-09-12 | 2018-09-10 | 14.997 | 4,550,880 | +25,178 | 0.09% | 68,248,200 |
| 2018-09-11 | 2018-09-07 | 15.069 | 4,525,702 | -12,383 | 0.09% | 68,199,549 |
| 2018-09-10 | 2018-09-06 | 15.069 | 4,538,085 | -2,889 | 0.09% | 68,386,153 |
| 2018-09-07 | 2018-09-05 | 15.142 | 4,540,974 | -41,276 | 0.09% | 68,759,736 |
| 2018-09-06 | 2018-09-04 | 15.409 | 4,582,250 | -6,604 | 0.09% | 70,605,911 |
| 2018-09-05 | 2018-09-03 | 15.481 | 4,588,854 | +20,225 | 0.09% | 71,041,196 |
| 2018-09-04 | 2018-08-31 | 15.215 | 4,568,629 | +98,236 | 0.09% | 69,510,546 |
| 2018-09-03 | 2018-08-30 | 15.215 | 4,470,393 | +203,903 | 0.09% | 68,015,910 |
| 2018-08-31 | 2018-08-29 | 15.191 | 4,266,490 | +427,616 | 0.08% | 64,810,211 |
| 2018-08-30 | 2018-08-28 | 14.779 | 3,838,874 | -82,139 | 0.07% | 56,733,406 |
| 2018-08-29 | 2018-08-27 | 14.488 | 3,921,013 | -43,752 | 0.08% | 56,807,363 |
| 2018-08-28 | 2018-08-24 | 13.906 | 3,964,765 | -2,064 | 0.08% | 55,135,905 |
| 2018-08-27 | 2018-08-23 | 13.495 | 3,966,829 | -142,814 | 0.08% | 53,530,813 |
| 2018-08-24 | 2018-08-22 | 13.519 | 4,109,643 | -41,275 | 0.08% | 55,557,598 |
| 2018-08-23 | 2018-08-21 | 13.567 | 4,150,918 | -35,910 | 0.08% | 56,316,719 |
| 2018-08-22 | 2018-08-20 | 13.228 | 4,186,828 | -181,796 | 0.08% | 55,383,823 |
| 2018-08-21 | 2018-08-17 | 13.155 | 4,368,624 | +4,953 | 0.08% | 57,471,120 |
| 2018-08-20 | 2018-08-16 | 13.446 | 4,363,671 | +4,953 | 0.08% | 58,674,601 |
| 2018-08-17 | 2018-08-15 | 13.616 | 4,358,718 | -20,225 | 0.08% | 59,347,203 |
| 2018-08-16 | 2018-08-14 | 13.858 | 4,378,943 | -825 | 0.08% | 60,683,481 |
| 2018-08-14 | 2018-08-10 | 13.858 | 4,379,768 | +1,238 | 0.08% | 60,694,914 |
| 2018-08-13 | 2018-08-09 | 13.931 | 4,378,530 | -2,477 | 0.08% | 60,995,998 |
| 2018-08-10 | 2018-08-08 | 13.713 | 4,381,007 | -7,429 | 0.08% | 60,075,244 |
| 2018-08-09 | 2018-08-07 | 13.785 | 4,388,436 | -11,558 | 0.08% | 60,496,075 |
| 2018-08-08 | 2018-08-06 | 13.810 | 4,399,994 | -128,780 | 0.08% | 60,762,006 |
| 2018-08-07 | 2018-08-03 | 13.592 | 4,528,774 | -13,208 | 0.09% | 61,552,922 |
| 2018-08-06 | 2018-08-02 | 13.664 | 4,541,982 | -56,961 | 0.09% | 62,062,559 |
| 2018-08-03 | 2018-08-01 | 13.931 | 4,598,943 | -33,020 | 0.09% | 64,066,506 |
| 2018-08-02 | 2018-07-31 | 13.834 | 4,631,963 | -2,889 | 0.09% | 64,077,617 |
| 2018-08-01 | 2018-07-30 | 13.761 | 4,634,852 | +2,063 | 0.09% | 63,780,713 |
| 2018-07-31 | 2018-07-27 | 13.906 | 4,632,789 | -3,302 | 0.09% | 64,425,764 |
| 2018-07-30 | 2018-07-26 | 13.931 | 4,636,091 | -183,677 | 0.09% | 64,584,003 |
| 2018-07-27 | 2018-07-25 | 13.834 | 4,819,768 | -4,540 | 0.09% | 66,675,673 |
| 2018-07-26 | 2018-07-24 | 13.955 | 4,824,308 | -9,081 | 0.09% | 67,322,878 |
| 2018-07-25 | 2018-07-23 | 13.567 | 4,833,389 | -5,366 | 0.09% | 65,576,003 |
| 2018-07-24 | 2018-07-20 | 13.567 | 4,838,755 | -3,714 | 0.09% | 65,648,805 |
| 2018-07-23 | 2018-07-19 | 13.567 | 4,842,469 | -7,430 | 0.09% | 65,699,194 |
| 2018-07-20 | 2018-07-18 | 13.664 | 4,849,899 | -5,366 | 0.09% | 66,269,999 |
| 2018-07-19 | 2018-07-17 | 13.616 | 4,855,265 | -38,386 | 0.09% | 66,108,061 |
| 2018-07-18 | 2018-07-16 | 13.592 | 4,893,651 | -30,957 | 0.09% | 66,512,155 |
| 2018-07-17 | 2018-07-13 | 13.906 | 4,924,608 | -51,595 | 0.09% | 68,483,938 |
| 2018-07-16 | 2018-07-12 | 13.713 | 4,976,203 | -69,343 | 0.10% | 68,236,962 |
| 2018-07-13 | 2018-07-11 | 13.373 | 5,045,546 | -29,719 | 0.10% | 67,476,479 |
| 2018-07-12 | 2018-07-10 | 13.131 | 5,075,265 | -52,007 | 0.10% | 66,644,325 |
| 2018-07-11 | 2018-07-09 | 13.034 | 5,127,272 | +11,970 | 0.10% | 66,830,360 |
| 2018-07-10 | 2018-07-06 | 12.211 | 5,115,302 | -19,400 | 0.10% | 62,460,719 |
| 2018-07-09 | 2018-07-05 | 12.186 | 5,134,702 | -35,084 | 0.10% | 62,573,204 |
| 2018-07-06 | 2018-07-04 | 12.671 | 5,169,786 | -4,953 | 0.10% | 65,505,750 |
| 2018-07-05 | 2018-07-03 | 12.913 | 5,174,739 | -22,289 | 0.10% | 66,822,208 |
| 2018-07-04 | 2018-06-29 | 13.155 | 5,197,028 | -18,161 | 0.10% | 68,369,130 |
| 2018-07-03 | 2018-06-28 | 12.332 | 5,215,189 | -19,400 | 0.10% | 64,312,146 |
| 2018-06-29 | 2018-06-27 | 12.695 | 5,234,589 | +198,536 | 0.10% | 66,453,681 |
| 2018-06-28 | 2018-06-26 | 13.131 | 5,036,053 | -46,641 | 0.10% | 66,129,425 |
| 2018-06-26 | 2018-06-22 | 13.180 | 5,082,694 | -20,638 | 0.10% | 66,988,157 |
| 2018-06-25 | 2018-06-21 | 13.180 | 5,103,332 | -2,064 | 0.10% | 67,260,159 |
| 2018-06-22 | 2018-06-20 | 13.470 | 5,105,396 | -113,095 | 0.10% | 68,771,642 |
| 2018-06-21 | 2018-06-19 | 13.470 | 5,218,491 | -37,974 | 0.10% | 70,295,075 |
| 2018-06-20 | 2018-06-15 | 13.931 | 5,256,465 | +413 | 0.10% | 73,226,249 |
| 2018-06-19 | 2018-06-14 | 13.567 | 5,256,052 | -42,102 | 0.10% | 71,310,396 |
| 2018-06-15 | 2018-06-13 | 13.810 | 5,298,154 | +92,458 | 0.10% | 73,165,206 |
| 2018-06-14 | 2018-06-12 | 13.931 | 5,205,696 | +37,561 | 0.10% | 72,519,001 |
| 2018-06-13 | 2018-06-11 | 13.882 | 5,168,135 | +11,144 | 0.10% | 71,745,330 |
| 2018-06-12 | 2018-06-08 | 14.221 | 5,156,991 | -2,889 | 0.10% | 73,339,786 |
| 2018-06-11 | 2018-06-07 | 14.173 | 5,159,880 | -16,097 | 0.10% | 73,130,852 |
| 2018-06-08 | 2018-06-06 | 14.367 | 5,175,977 | -62,327 | 0.10% | 74,362,194 |
| 2018-06-07 | 2018-06-05 | 14.464 | 5,238,304 | -35,084 | 0.10% | 75,765,274 |
| 2018-06-06 | 2018-06-04 | 14.706 | 5,273,388 | -826 | 0.10% | 77,550,318 |
| 2018-06-05 | 2018-06-01 | 14.391 | 5,274,214 | -92,457 | 0.10% | 75,901,325 |
| 2018-06-04 | 2018-05-31 | 14.585 | 5,366,671 | -57,786 | 0.10% | 78,272,036 |
| 2018-06-01 | 2018-05-30 | 13.640 | 5,424,457 | +46,641 | 0.10% | 73,989,456 |
| 2018-05-31 | 2018-05-29 | 13.713 | 5,377,816 | -23,527 | 0.10% | 73,744,143 |
| 2018-05-30 | 2018-05-28 | 13.446 | 5,401,343 | +63,977 | 0.10% | 72,627,301 |
| 2018-05-29 | 2018-05-25 | 13.470 | 5,337,366 | +78,424 | 0.10% | 71,896,366 |
| 2018-05-28 | 2018-05-24 | 13.470 | 5,258,942 | +38,387 | 0.10% | 70,839,965 |
| 2018-05-25 | 2018-05-23 | 13.470 | 5,220,555 | +42,514 | 0.10% | 70,322,877 |
| 2018-05-24 | 2018-05-21 | 13.314 | 5,178,041 | +3,715 | 0.10% | 68,941,820 |
| 2018-05-23 | 2018-05-18 | 13.241 | 5,174,326 | +664,373 | 0.10% | 68,512,436 |
| 2018-05-21 | 2018-05-17 | 13.412 | 4,509,953 | -6,538 | 0.09% | 60,488,238 |
| 2018-05-18 | 2018-05-16 | 13.437 | 4,516,491 | -4,494 | 0.09% | 60,686,467 |
| 2018-05-17 | 2018-05-15 | 13.021 | 4,520,985 | +35,547 | 0.09% | 58,865,801 |
| 2018-05-16 | 2018-05-14 | 13.167 | 4,485,438 | -7,763 | 0.09% | 59,061,639 |
| 2018-05-15 | 2018-05-11 | 13.045 | 4,493,201 | +5,720 | 0.09% | 58,614,007 |
| 2018-05-14 | 2018-05-10 | 13.070 | 4,487,481 | +4,903 | 0.09% | 58,649,220 |
| 2018-05-11 | 2018-05-09 | 13.045 | 4,482,578 | +41,676 | 0.09% | 58,475,430 |
| 2018-05-10 | 2018-05-08 | 13.192 | 4,440,902 | +31,869 | 0.09% | 58,583,904 |
| 2018-05-09 | 2018-05-07 | 13.094 | 4,409,033 | +27,784 | 0.09% | 57,731,852 |
| 2018-05-08 | 2018-05-04 | 12.898 | 4,381,249 | +11,440 | 0.09% | 56,510,208 |
| 2018-05-07 | 2018-05-03 | 13.118 | 4,369,809 | +70,685 | 0.09% | 57,325,203 |
| 2018-05-04 | 2018-05-02 | 13.265 | 4,299,124 | -173,648 | 0.08% | 57,029,244 |
| 2018-04-27 | 2018-04-25 | 12.947 | 4,472,772 | -339,534 | 0.09% | 57,909,630 |
| 2018-04-26 | 2018-04-24 | 13.045 | 4,812,306 | +15,527 | 0.09% | 62,776,746 |
| 2018-04-25 | 2018-04-23 | 12.898 | 4,796,779 | +41,267 | 0.09% | 61,869,796 |
| 2018-04-24 | 2018-04-20 | 12.898 | 4,755,512 | -30,644 | 0.09% | 61,337,526 |
| 2018-04-23 | 2018-04-19 | 13.118 | 4,786,156 | +284,783 | 0.09% | 62,787,038 |
| 2018-04-20 | 2018-04-18 | 13.290 | 4,501,373 | +10,215 | 0.09% | 59,822,311 |
| 2018-04-19 | 2018-04-17 | 13.339 | 4,491,158 | +9,397 | 0.09% | 59,906,396 |
| 2018-04-18 | 2018-04-16 | 13.583 | 4,481,761 | -81,308 | 0.09% | 60,877,952 |
| 2018-04-17 | 2018-04-13 | 13.559 | 4,563,069 | +170,788 | 0.09% | 61,870,718 |
| 2018-04-16 | 2018-04-12 | 13.926 | 4,392,281 | +191,626 | 0.09% | 61,167,501 |
| 2018-04-13 | 2018-04-11 | 14.538 | 4,200,655 | +195,303 | 0.08% | 61,069,142 |
| 2018-04-12 | 2018-04-10 | 15.223 | 4,005,352 | +64,557 | 0.08% | 60,974,666 |
| 2018-04-11 | 2018-04-09 | 15.248 | 3,940,795 | -179,369 | 0.08% | 60,088,346 |
| 2018-04-04 | 2018-03-29 | 13.461 | 4,120,164 | -12,666 | 0.08% | 55,462,003 |
| 2018-04-03 | 2018-03-28 | 12.947 | 4,132,830 | +30,235 | 0.08% | 53,508,351 |
| 2018-03-29 | 2018-03-27 | 12.996 | 4,102,595 | +148,725 | 0.08% | 53,317,715 |
| 2018-03-28 | 2018-03-26 | 13.045 | 3,953,870 | +22,064 | 0.08% | 51,578,410 |
| 2018-03-27 | 2018-03-23 | 12.996 | 3,931,806 | -11,441 | 0.08% | 51,098,124 |
| 2018-03-26 | 2018-03-22 | 13.021 | 3,943,247 | +37,590 | 0.08% | 51,343,323 |
| 2018-03-23 | 2018-03-21 | 13.118 | 3,905,657 | -198,981 | 0.08% | 51,236,240 |
| 2018-03-22 | 2018-03-20 | 13.314 | 4,104,638 | +222,679 | 0.08% | 54,650,246 |
| 2018-03-21 | 2018-03-19 | 13.021 | 3,881,959 | +968,753 | 0.08% | 50,545,318 |
| 2018-03-20 | 2018-03-16 | 12.898 | 2,913,206 | +35,956 | 0.06% | 37,575,102 |
| 2018-03-19 | 2018-03-15 | 12.874 | 2,877,250 | +21,246 | 0.06% | 37,040,915 |
| 2018-03-16 | 2018-03-14 | 12.923 | 2,856,004 | -2,860 | 0.06% | 36,907,199 |
| 2018-03-15 | 2018-03-13 | 12.972 | 2,858,864 | -73,545 | 0.06% | 37,084,098 |
| 2018-03-14 | 2018-03-12 | 12.800 | 2,932,409 | +8,171 | 0.06% | 37,535,706 |
| 2018-03-13 | 2018-03-09 | 12.604 | 2,924,238 | +4,086 | 0.06% | 36,858,555 |
| 2018-03-12 | 2018-03-08 | 12.898 | 2,920,152 | -1,634 | 0.06% | 37,664,693 |
| 2018-03-09 | 2018-03-07 | 12.947 | 2,921,786 | -2,860 | 0.06% | 37,828,789 |
| 2018-03-08 | 2018-03-06 | 12.849 | 2,924,646 | -17,161 | 0.06% | 37,579,497 |
| 2018-03-06 | 2018-03-02 | 12.849 | 2,941,807 | -4,086 | 0.06% | 37,800,003 |
| 2018-03-05 | 2018-03-01 | 12.849 | 2,945,893 | -1,634 | 0.06% | 37,852,505 |
| 2018-03-02 | 2018-02-28 | 12.923 | 2,947,527 | +817 | 0.06% | 38,089,921 |
| 2018-02-28 | 2018-02-26 | 12.996 | 2,946,710 | -37,181 | 0.06% | 38,295,723 |
| 2018-02-27 | 2018-02-23 | 12.776 | 2,983,891 | +39,633 | 0.06% | 38,121,661 |
| 2018-02-26 | 2018-02-22 | 12.996 | 2,944,258 | +138,918 | 0.06% | 38,263,857 |
| 2018-02-14 | 2018-02-12 | 12.164 | 2,805,340 | +194,078 | 0.05% | 34,124,025 |
| 2018-02-13 | 2018-02-09 | 11.980 | 2,611,262 | -198,163 | 0.05% | 31,283,944 |
| 2018-02-12 | 2018-02-08 | 12.360 | 2,809,425 | +131,564 | 0.05% | 34,723,795 |
| 2018-02-09 | 2018-02-07 | 12.384 | 2,677,861 | +408 | 0.05% | 33,163,236 |
| 2018-02-08 | 2018-02-06 | 12.115 | 2,677,453 | +48,213 | 0.05% | 32,437,353 |
| 2018-02-07 | 2018-02-05 | 12.898 | 2,629,240 | -10,214 | 0.05% | 33,912,453 |
| 2018-02-06 | 2018-02-02 | 12.653 | 2,639,454 | +3,677 | 0.05% | 33,398,195 |
| 2018-02-05 | 2018-02-01 | 12.482 | 2,635,777 | +6,129 | 0.05% | 32,900,098 |
| 2018-02-02 | 2018-01-31 | 12.604 | 2,629,648 | -2,043 | 0.05% | 33,145,395 |
| 2018-02-01 | 2018-01-30 | 12.702 | 2,631,691 | +8,989 | 0.05% | 33,428,786 |
| 2018-01-31 | 2018-01-29 | 12.825 | 2,622,702 | -20,430 | 0.05% | 33,635,555 |
| 2018-01-30 | 2018-01-26 | 12.874 | 2,643,132 | +4,903 | 0.05% | 34,026,945 |
| 2018-01-26 | 2018-01-24 | 12.849 | 2,638,229 | -6,946 | 0.05% | 33,899,255 |
| 2018-01-25 | 2018-01-23 | 12.776 | 2,645,175 | -13,483 | 0.05% | 33,794,286 |
| 2018-01-23 | 2018-01-19 | 13.143 | 2,658,658 | -11,849 | 0.05% | 34,942,592 |
| 2018-01-22 | 2018-01-18 | 13.070 | 2,670,507 | +131,973 | 0.05% | 34,902,243 |
| 2018-01-19 | 2018-01-17 | 13.021 | 2,538,534 | -176,508 | 0.05% | 33,053,159 |
| 2018-01-18 | 2018-01-16 | 12.923 | 2,715,042 | -241,065 | 0.05% | 35,085,594 |
| 2018-01-17 | 2018-01-15 | 12.702 | 2,956,107 | +13,075 | 0.06% | 37,549,648 |
| 2018-01-16 | 2018-01-12 | 13.118 | 2,943,032 | +42,084 | 0.06% | 38,608,074 |
| 2018-01-15 | 2018-01-11 | 12.874 | 2,900,948 | +13,074 | 0.06% | 37,345,996 |
| 2018-01-11 | 2018-01-09 | 12.702 | 2,887,874 | +11,441 | 0.06% | 36,682,925 |
| 2018-01-10 | 2018-01-08 | 12.751 | 2,876,433 | -82,534 | 0.06% | 36,678,397 |
| 2018-01-09 | 2018-01-05 | 12.849 | 2,958,967 | +467,420 | 0.06% | 38,020,496 |
| 2018-01-08 | 2018-01-04 | 12.702 | 2,491,547 | +63,739 | 0.05% | 31,648,622 |
| 2018-01-05 | 2018-01-03 | 12.580 | 2,427,808 | -216,549 | 0.05% | 30,541,883 |
| 2018-01-04 | 2018-01-02 | 12.384 | 2,644,357 | +13,483 | 0.05% | 32,748,315 |
| 2018-01-03 | 2017-12-29 | 12.384 | 2,630,874 | +10,214 | 0.05% | 32,581,339 |
| 2018-01-02 | 2017-12-28 | 12.482 | 2,620,660 | +2,452 | 0.05% | 32,711,406 |
| 2017-12-29 | 2017-12-27 | 12.384 | 2,618,208 | +18,386 | 0.05% | 32,424,480 |
| 2017-12-28 | 2017-12-22 | 12.580 | 2,599,822 | +37,999 | 0.05% | 32,705,824 |
| 2017-12-27 | 2017-12-21 | 12.262 | 2,561,823 | +22,472 | 0.05% | 31,412,695 |
| 2017-12-22 | 2017-12-20 | 12.078 | 2,539,351 | +51,890 | 0.05% | 30,671,022 |
| 2017-12-21 | 2017-12-19 | 12.115 | 2,487,461 | -93,566 | 0.05% | 30,135,600 |
| 2017-12-20 | 2017-12-18 | 11.711 | 2,581,027 | +215,733 | 0.05% | 30,226,847 |
| 2017-12-19 | 2017-12-15 | 12.213 | 2,365,294 | -1,226 | 0.05% | 28,887,106 |
| 2017-12-18 | 2017-12-14 | 12.237 | 2,366,520 | +21,246 | 0.05% | 28,959,999 |
| 2017-12-15 | 2017-12-13 | 11.834 | 2,345,274 | -22,472 | 0.05% | 27,752,903 |
| 2017-12-14 | 2017-12-12 | 11.723 | 2,367,746 | +33,095 | 0.05% | 27,758,052 |
| 2017-12-13 | 2017-12-11 | 11.846 | 2,334,651 | +94,383 | 0.05% | 27,655,766 |
| 2017-12-12 | 2017-12-08 | 11.760 | 2,240,268 | +18,795 | 0.04% | 26,345,820 |
| 2017-12-11 | 2017-12-07 | 11.956 | 2,221,473 | -308,481 | 0.04% | 26,559,749 |
| 2017-12-08 | 2017-12-06 | 11.662 | 2,529,954 | -130,747 | 0.05% | 29,504,882 |
| 2017-12-07 | 2017-12-05 | 12.176 | 2,660,701 | -42,493 | 0.05% | 32,397,203 |
| 2017-12-06 | 2017-12-04 | 12.213 | 2,703,194 | +331,362 | 0.05% | 33,013,846 |
| 2017-12-05 | 2017-12-01 | 12.335 | 2,371,832 | -841,275 | 0.05% | 29,257,204 |
| 2017-12-04 | 2017-11-30 | 12.678 | 3,213,107 | -100,511 | 0.06% | 40,735,524 |
| 2017-12-01 | 2017-11-29 | 12.556 | 3,313,618 | -20,021 | 0.06% | 41,604,295 |
| 2017-11-30 | 2017-11-28 | 12.311 | 3,333,639 | +7,763 | 0.06% | 41,039,769 |
| 2017-11-29 | 2017-11-27 | 12.335 | 3,325,876 | -15,118 | 0.06% | 41,025,601 |
| 2017-11-28 | 2017-11-24 | 12.164 | 3,340,994 | +5,312 | 0.07% | 40,639,695 |
| 2017-11-24 | 2017-11-22 | 12.311 | 3,335,682 | +33,504 | 0.06% | 41,064,920 |
| 2017-11-23 | 2017-11-21 | 12.482 | 3,302,178 | +140,553 | 0.06% | 41,218,199 |
| 2017-11-22 | 2017-11-20 | 12.164 | 3,161,625 | +13,892 | 0.06% | 38,457,859 |
| 2017-11-21 | 2017-11-17 | 12.482 | 3,147,733 | +150,767 | 0.06% | 39,290,397 |
| 2017-11-20 | 2017-11-16 | 12.776 | 2,996,966 | -98,877 | 0.06% | 38,288,705 |
| 2017-11-17 | 2017-11-15 | 12.127 | 3,095,843 | -77,222 | 0.06% | 37,544,035 |
| 2017-11-16 | 2017-11-14 | 12.115 | 3,173,065 | +124,618 | 0.06% | 38,441,695 |
| 2017-11-15 | 2017-11-13 | 11.564 | 3,048,447 | -426,562 | 0.06% | 35,253,222 |
| 2017-11-14 | 2017-11-10 | 11.295 | 3,475,009 | +103,372 | 0.07% | 39,250,573 |
| 2017-11-13 | 2017-11-09 | 11.442 | 3,371,637 | +126,252 | 0.07% | 38,578,096 |
| 2017-11-10 | 2017-11-08 | 11.454 | 3,245,385 | +15,935 | 0.06% | 37,173,242 |
| 2017-11-09 | 2017-11-07 | 11.552 | 3,229,450 | -15,935 | 0.06% | 37,306,879 |
| 2017-11-08 | 2017-11-06 | 11.479 | 3,245,385 | -11,849 | 0.06% | 37,252,672 |
| 2017-11-07 | 2017-11-03 | 11.479 | 3,257,234 | -4,086 | 0.06% | 37,388,682 |
| 2017-11-06 | 2017-11-02 | 11.577 | 3,261,320 | -32,686 | 0.06% | 37,754,864 |
| 2017-11-03 | 2017-11-01 | 11.626 | 3,294,006 | +2,043 | 0.06% | 38,294,496 |
| 2017-11-02 | 2017-10-31 | 11.626 | 3,291,963 | +225,129 | 0.06% | 38,270,745 |
| 2017-11-01 | 2017-10-30 | 11.613 | 3,066,834 | +116,447 | 0.06% | 35,615,975 |
| 2017-10-31 | 2017-10-27 | 11.723 | 2,950,387 | +134,833 | 0.06% | 34,588,590 |
| 2017-10-30 | 2017-10-26 | 11.797 | 2,815,554 | +243,107 | 0.05% | 33,214,618 |
| 2017-10-27 | 2017-10-25 | 11.748 | 2,572,447 | +261,086 | 0.05% | 30,220,805 |
| 2017-10-26 | 2017-10-24 | 11.503 | 2,311,361 | +1,226 | 0.05% | 26,587,898 |
| 2017-10-25 | 2017-10-23 | 11.491 | 2,310,135 | +120,123 | 0.04% | 26,545,525 |
| 2017-10-24 | 2017-10-20 | 11.271 | 2,190,012 | -13,483 | 0.04% | 24,682,804 |
| 2017-10-23 | 2017-10-19 | 11.381 | 2,203,495 | +32,687 | 0.04% | 25,077,450 |
| 2017-10-20 | 2017-10-18 | 11.479 | 2,170,808 | -13,892 | 0.04% | 24,917,967 |
| 2017-10-19 | 2017-10-17 | 11.454 | 2,184,700 | +25,332 | 0.04% | 25,023,959 |
| 2017-10-18 | 2017-10-16 | 11.503 | 2,159,368 | -10,623 | 0.04% | 24,839,502 |
| 2017-10-17 | 2017-10-13 | 11.503 | 2,169,991 | +13,483 | 0.04% | 24,961,699 |
| 2017-10-16 | 2017-10-12 | 11.515 | 2,156,508 | +128,296 | 0.04% | 24,832,993 |
| 2017-10-13 | 2017-10-11 | 11.589 | 2,028,212 | +94,791 | 0.04% | 23,504,536 |
| 2017-10-12 | 2017-10-10 | 11.638 | 1,933,421 | +139,736 | 0.04% | 22,500,663 |
| 2017-10-11 | 2017-10-09 | 11.503 | 1,793,685 | -15,935 | 0.03% | 20,633,001 |
| 2017-09-29 | 2017-09-27 | 11.283 | 1,809,620 | +29,827 | 0.04% | 20,417,693 |
| 2017-09-28 | 2017-09-26 | 11.381 | 1,779,793 | -3,269 | 0.03% | 20,255,399 |
| 2017-09-27 | 2017-09-25 | 11.320 | 1,783,062 | +25,741 | 0.03% | 20,183,503 |
| 2017-09-26 | 2017-09-22 | 11.405 | 1,757,321 | +21,246 | 0.03% | 20,042,661 |
| 2017-09-25 | 2017-09-21 | 11.344 | 1,736,075 | +5,721 | 0.03% | 19,694,120 |
| 2017-09-22 | 2017-09-20 | 11.417 | 1,730,354 | -7,763 | 0.03% | 19,756,271 |
| 2017-09-21 | 2017-09-19 | 11.393 | 1,738,117 | +29,826 | 0.03% | 19,802,365 |
| 2017-09-20 | 2017-09-18 | 11.381 | 1,708,291 | +20,838 | 0.03% | 19,441,652 |
| 2017-09-19 | 2017-09-15 | 11.552 | 1,687,453 | +23,289 | 0.03% | 19,493,600 |
| 2017-09-18 | 2017-09-14 | 11.454 | 1,664,164 | +6,538 | 0.03% | 19,061,643 |
| 2017-09-15 | 2017-09-13 | 11.332 | 1,657,626 | +4,085 | 0.03% | 18,783,906 |
| 2017-09-13 | 2017-09-11 | 11.430 | 1,653,541 | +15,118 | 0.03% | 18,899,495 |
| 2017-09-12 | 2017-09-08 | 11.626 | 1,638,423 | +5,720 | 0.03% | 19,047,501 |
| 2017-09-11 | 2017-09-07 | 11.626 | 1,632,703 | +7,763 | 0.03% | 18,981,003 |
| 2017-09-08 | 2017-09-06 | 11.613 | 1,624,940 | +2,452 | 0.03% | 18,870,869 |
| 2017-09-07 | 2017-09-05 | 11.626 | 1,622,488 | +4,494 | 0.03% | 18,862,248 |
| 2017-09-05 | 2017-09-01 | 11.858 | 1,617,994 | -4,086 | 0.03% | 19,186,203 |
| 2017-09-04 | 2017-08-31 | 11.870 | 1,622,080 | -817 | 0.03% | 19,254,505 |
| 2017-09-01 | 2017-08-30 | 11.870 | 1,622,897 | -9,806 | 0.03% | 19,264,203 |
| 2017-08-31 | 2017-08-29 | 11.638 | 1,632,703 | -12,666 | 0.03% | 19,000,983 |
| 2017-08-30 | 2017-08-28 | 11.552 | 1,645,369 | +26,150 | 0.03% | 19,007,442 |
| 2017-08-29 | 2017-08-25 | 11.846 | 1,619,219 | +380,800 | 0.03% | 19,180,915 |
| 2017-08-28 | 2017-08-24 | 11.809 | 1,238,419 | +81,308 | 0.02% | 14,624,576 |
| 2017-08-25 | 2017-08-22 | 11.601 | 1,157,111 | +278,655 | 0.02% | 13,423,684 |
| 2017-08-24 | 2017-08-21 | 11.381 | 878,456 | +6,129 | 0.02% | 9,997,498 |
| 2017-08-22 | 2017-08-18 | 11.209 | 872,327 | -35,139 | 0.02% | 9,778,295 |
| 2017-08-21 | 2017-08-17 | 11.271 | 907,466 | +16,752 | 0.02% | 10,227,709 |
| 2017-08-18 | 2017-08-16 | 11.320 | 890,714 | +43,719 | 0.02% | 10,082,503 |
| 2017-08-17 | 2017-08-15 | 11.222 | 846,995 | +5,311 | 0.02% | 9,504,703 |
| 2017-08-16 | 2017-08-14 | 11.222 | 841,684 | +34,321 | 0.02% | 9,445,105 |
| 2017-08-15 | 2017-08-11 | 11.136 | 807,363 | +36,364 | 0.02% | 8,990,805 |
| 2017-08-14 | 2017-08-10 | 11.442 | 770,999 | +818 | 0.02% | 8,821,731 |
| 2017-08-11 | 2017-08-09 | 11.479 | 770,181 | +7,763 | 0.01% | 8,840,646 |
| 2017-08-10 | 2017-08-08 | 11.540 | 762,418 | +4,086 | 0.01% | 8,798,187 |
| 2017-08-09 | 2017-08-07 | 11.650 | 758,332 | -82,943 | 0.01% | 8,834,555 |
| 2017-08-08 | 2017-08-04 | 11.626 | 841,275 | +90,297 | 0.02% | 9,780,250 |
| 2017-08-07 | 2017-08-03 | 11.466 | 750,978 | +23,698 | 0.01% | 8,611,031 |
| 2017-08-04 | 2017-08-02 | 11.528 | 727,280 | +13,075 | 0.01% | 8,383,800 |
| 2017-08-03 | 2017-08-01 | 11.405 | 714,205 | -103,372 | 0.01% | 8,145,677 |
| 2017-08-02 | 2017-07-31 | 11.466 | 817,577 | +20,429 | 0.02% | 9,374,684 |
| 2017-08-01 | 2017-07-28 | 11.626 | 797,148 | -28,192 | 0.02% | 9,267,251 |
| 2017-07-31 | 2017-07-27 | 11.662 | 825,340 | +146,682 | 0.02% | 9,625,297 |
| 2017-07-28 | 2017-07-26 | 12.213 | 678,658 | +19,612 | 0.01% | 8,288,384 |
| 2017-07-27 | 2017-07-25 | 12.213 | 659,046 | -24,107 | 0.01% | 8,048,865 |
| 2017-07-26 | 2017-07-24 | 12.042 | 683,153 | -4,903 | 0.01% | 8,226,241 |
| 2017-07-25 | 2017-07-21 | 12.017 | 688,056 | -1,226 | 0.01% | 8,268,441 |
| 2017-07-24 | 2017-07-20 | 12.139 | 689,282 | -8,580 | 0.01% | 8,367,524 |
| 2017-07-21 | 2017-07-19 | 11.895 | 697,862 | +28,601 | 0.01% | 8,300,881 |
| 2017-07-20 | 2017-07-18 | 11.993 | 669,261 | -809,814 | 0.01% | 8,026,200 |
| 2017-07-19 | 2017-07-17 | 11.993 | 1,479,075 | -67,416 | 0.03% | 17,737,999 |
| 2017-07-17 | 2017-07-13 | 12.042 | 1,546,491 | +93,157 | 0.03% | 18,622,194 |
| 2017-07-14 | 2017-07-12 | 12.005 | 1,453,334 | -15,118 | 0.03% | 17,447,082 |
| 2017-07-13 | 2017-07-11 | 12.042 | 1,468,452 | +67,417 | 0.03% | 17,682,482 |
| 2017-07-12 | 2017-07-10 | 12.139 | 1,401,035 | -6,946 | 0.03% | 17,007,834 |
| 2017-07-11 | 2017-07-07 | 12.005 | 1,407,981 | +168,745 | 0.03% | 16,902,625 |
| 2017-07-10 | 2017-07-06 | 12.139 | 1,239,236 | +364,048 | 0.02% | 15,043,679 |
| 2017-07-07 | 2017-07-05 | 12.188 | 875,188 | +28,601 | 0.02% | 10,667,166 |
| 2017-07-06 | 2017-07-04 | 12.139 | 846,587 | +60,879 | 0.02% | 10,277,125 |
| 2017-07-05 | 2017-07-03 | 12.384 | 785,708 | +136,876 | 0.02% | 9,730,386 |
| 2017-07-04 | 2017-06-30 | 11.931 | 648,832 | +36,364 | 0.01% | 7,741,502 |
| 2017-07-03 | 2017-06-29 | 12.066 | 612,468 | +2,860 | 0.01% | 7,390,072 |
| 2017-06-30 | 2017-06-28 | 11.895 | 609,608 | -55,159 | 0.01% | 7,251,123 |
| 2017-06-29 | 2017-06-27 | 12.017 | 664,767 | -19,203 | 0.01% | 7,988,575 |
| 2017-06-28 | 2017-06-26 | 11.870 | 683,970 | -708,077 | 0.01% | 8,118,899 |
| 2017-06-27 | 2017-06-23 | 11.515 | 1,392,047 | -22,472 | 0.03% | 16,029,940 |
| 2017-06-26 | 2017-06-22 | 11.405 | 1,414,519 | +218,593 | 0.03% | 16,132,923 |
| 2017-06-23 | 2017-06-21 | 11.442 | 1,195,926 | +161,391 | 0.02% | 13,683,723 |
| 2017-06-22 | 2017-06-20 | 11.356 | 1,034,535 | +55,159 | 0.02% | 11,748,476 |
| 2017-06-21 | 2017-06-19 | 11.417 | 979,376 | +324,007 | 0.02% | 11,181,999 |
| 2017-06-20 | 2017-06-16 | 11.442 | 655,369 | +236,162 | 0.01% | 7,498,698 |
| 2017-06-19 | 2017-06-15 | 11.148 | 419,207 | +817 | 0.01% | 4,673,425 |
| 2017-06-16 | 2017-06-14 | 11.160 | 418,390 | -37,999 | 0.01% | 4,669,437 |
| 2017-06-15 | 2017-06-13 | 11.209 | 456,389 | +12,258 | 0.01% | 5,115,864 |
| 2017-06-14 | 2017-06-12 | 11.209 | 444,131 | +17,160 | 0.01% | 4,978,459 |
| 2017-06-13 | 2017-06-09 | 11.197 | 426,971 | +40,859 | 0.01% | 4,780,880 |
| 2017-06-12 | 2017-06-08 | 11.234 | 386,112 | -817 | 0.01% | 4,337,548 |
| 2017-06-09 | 2017-06-07 | 11.234 | 386,929 | -67,825 | 0.01% | 4,346,727 |
| 2017-06-08 | 2017-06-06 | 11.209 | 454,754 | +1,634 | 0.01% | 5,097,537 |
| 2017-06-07 | 2017-06-05 | 11.185 | 453,120 | +37,590 | 0.01% | 5,068,131 |
| 2017-06-06 | 2017-06-02 | 11.136 | 415,530 | +32,278 | 0.01% | 4,627,348 |
| 2017-06-05 | 2017-06-01 | 11.136 | 383,252 | -3,269 | 0.01% | 4,267,900 |
| 2017-06-02 | 2017-05-31 | 11.124 | 386,521 | +6,129 | 0.01% | 4,299,573 |
| 2017-05-26 | 2017-05-24 | 10.867 | 380,392 | -3,269 | 0.01% | 4,133,640 |
| 2017-05-25 | 2017-05-23 | 11.125 | 383,661 | -14,709 | 0.01% | 4,268,186 |
| 2017-05-24 | 2017-05-22 | 11.137 | 398,370 | -28,780 | 0.01% | 4,436,746 |
| 2017-05-23 | 2017-05-19 | 11.125 | 427,150 | +39,236 | 0.01% | 4,751,996 |
| 2017-05-22 | 2017-05-18 | 10.977 | 387,914 | +15,775 | 0.01% | 4,257,960 |
| 2017-05-19 | 2017-05-17 | 11.063 | 372,139 | +16,180 | 0.01% | 4,117,005 |
| 2017-05-18 | 2017-05-16 | 11.187 | 355,959 | +7,686 | 0.01% | 3,982,004 |
| 2017-05-17 | 2017-05-15 | 11.261 | 348,273 | -7,686 | 0.01% | 3,921,853 |
| 2017-05-16 | 2017-05-12 | 11.286 | 355,959 | -7,281 | 0.01% | 4,017,204 |
| 2017-05-15 | 2017-05-11 | 11.310 | 363,240 | +50,967 | 0.01% | 4,108,355 |
| 2017-05-12 | 2017-05-10 | 11.360 | 312,273 | +5,663 | 0.01% | 3,547,342 |
| 2017-05-11 | 2017-05-09 | 11.384 | 306,610 | -17,393 | 0.01% | 3,490,592 |
| 2017-05-10 | 2017-05-08 | 11.236 | 324,003 | -1,618 | 0.01% | 3,640,542 |
| 2017-05-09 | 2017-05-05 | 11.199 | 325,621 | -4,450 | 0.01% | 3,646,647 |
| 2017-05-08 | 2017-05-04 | 11.347 | 330,071 | -70,787 | 0.01% | 3,745,443 |
| 2017-05-05 | 2017-05-02 | 11.248 | 400,858 | -3,236 | 0.01% | 4,509,051 |
| 2017-05-04 | 2017-04-28 | 11.323 | 404,094 | +6,877 | 0.01% | 4,575,421 |
| 2017-05-02 | 2017-04-27 | 11.125 | 397,217 | -9,708 | 0.01% | 4,418,995 |
| 2017-04-28 | 2017-04-26 | 11.211 | 406,925 | +6,876 | 0.01% | 4,562,205 |
| 2017-04-27 | 2017-04-25 | 11.162 | 400,049 | +16,584 | 0.01% | 4,465,336 |
| 2017-04-26 | 2017-04-24 | 11.187 | 383,465 | -4,449 | 0.01% | 4,289,705 |
| 2017-04-25 | 2017-04-21 | 11.236 | 387,914 | -38,023 | 0.01% | 4,358,655 |
| 2017-04-24 | 2017-04-20 | 11.125 | 425,937 | -15,371 | 0.01% | 4,738,502 |
| 2017-04-21 | 2017-04-19 | 11.125 | 441,308 | +4,045 | 0.01% | 4,909,502 |
| 2017-04-20 | 2017-04-18 | 11.125 | 437,263 | -33,978 | 0.01% | 4,864,502 |
| 2017-04-19 | 2017-04-13 | 11.100 | 471,241 | +2,427 | 0.01% | 5,230,854 |
| 2017-04-18 | 2017-04-12 | 11.137 | 468,814 | -27,910 | 0.01% | 5,221,299 |
| 2017-04-13 | 2017-04-11 | 11.038 | 496,724 | -31,955 | 0.01% | 5,483,019 |
| 2017-04-12 | 2017-04-10 | 11.088 | 528,679 | +1,213 | 0.01% | 5,861,890 |
| 2017-04-11 | 2017-04-07 | 11.174 | 527,466 | +70,383 | 0.01% | 5,894,081 |
| 2017-04-10 | 2017-04-06 | 11.360 | 457,083 | +13,753 | 0.01% | 5,192,347 |
| 2017-04-07 | 2017-04-05 | 11.347 | 443,330 | -12,540 | 0.01% | 5,030,637 |
| 2017-03-31 | 2017-03-29 | 11.137 | 455,870 | -62,292 | 0.01% | 5,077,138 |
| 2017-03-30 | 2017-03-28 | 11.038 | 518,162 | +4,853 | 0.01% | 5,719,660 |
| 2017-03-29 | 2017-03-27 | 10.915 | 513,309 | +84,945 | 0.01% | 5,602,640 |
| 2017-03-28 | 2017-03-24 | 11.347 | 428,364 | +28,720 | 0.01% | 4,860,812 |
| 2017-03-27 | 2017-03-23 | 11.310 | 399,644 | +29,123 | 0.01% | 4,520,095 |
| 2017-03-24 | 2017-03-22 | 11.619 | 370,521 | -254,834 | 0.01% | 4,305,205 |
| 2017-03-23 | 2017-03-21 | 11.632 | 625,355 | +369,307 | 0.01% | 7,273,935 |
| 2017-03-22 | 2017-03-20 | 11.088 | 256,048 | -99,102 | 0.01% | 2,839,010 |
| 2017-03-21 | 2017-03-17 | 10.692 | 355,150 | -58,652 | 0.01% | 3,797,354 |
| 2017-03-20 | 2017-03-16 | 10.655 | 413,802 | -3,236 | 0.01% | 4,409,131 |
| 2017-03-17 | 2017-03-15 | 10.532 | 417,038 | +19,416 | 0.01% | 4,392,061 |
| 2017-03-16 | 2017-03-14 | 10.606 | 397,622 | +54,607 | 0.01% | 4,217,070 |
| 2017-03-15 | 2017-03-13 | 10.569 | 343,015 | +1,618 | 0.01% | 3,625,204 |
| 2017-03-14 | 2017-03-10 | 10.420 | 341,397 | +23,866 | 0.01% | 3,557,463 |
| 2017-03-13 | 2017-03-09 | 10.445 | 317,531 | +192,541 | 0.01% | 3,316,622 |
| 2017-03-10 | 2017-03-08 | 10.618 | 124,990 | +39,641 | 0.00% | 1,327,155 |
| 2017-03-09 | 2017-03-07 | 10.655 | 85,349 | +66,742 | 0.00% | 909,408 |
| 2017-03-08 | 2017-03-06 | 10.581 | 18,607 | +18,607 | 0.00% | 196,881 |
| 2016-11-01 | 2016-10-28 | 11.137 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy