History of CCASS shareholding
Participant: SORRENTO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.890 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.970 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.870 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.810 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.830 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.820 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.810 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.760 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.730 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.780 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.820 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.780 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.840 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.890 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.910 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.970 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.980 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.990 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.970 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.030 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.020 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.020 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.969 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.898 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.969 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.990 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.990 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.959 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.969 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.091 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.223 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.305 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.213 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.294 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.284 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.345 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.325 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.376 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.345 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.406 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.325 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.264 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.284 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.376 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.366 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.396 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.386 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.437 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.579 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.711 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.721 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.691 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.670 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.742 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.609 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.599 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.487 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.498 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.457 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.386 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.366 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.406 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.386 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.355 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.305 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.264 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.294 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.284 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.335 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.345 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.203 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.274 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.345 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.355 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.305 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.233 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.213 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.172 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.366 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.355 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.426 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.386 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.447 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.426 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.457 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.498 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.437 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.325 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.366 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.254 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.142 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.233 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.254 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.183 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.240 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.178 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.230 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.199 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.261 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.189 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.178 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.086 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.086 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.086 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.086 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.148 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.035 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.086 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.086 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.096 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.035 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.035 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.055 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.055 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.055 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.086 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.107 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.127 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.004 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.983 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.096 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.158 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.045 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.086 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.086 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.994 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.829 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.353 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.343 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.333 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.199 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.363 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.384 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.333 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.610 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.672 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.754 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.754 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.805 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.836 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.733 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.805 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.548 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.435 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.435 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.384 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.456 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.507 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.528 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.425 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.415 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.446 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.641 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.600 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.518 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.620 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.631 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.559 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.559 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.548 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.579 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.579 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.363 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.425 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.374 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.487 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.405 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.425 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.333 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.343 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.343 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.374 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.312 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.240 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.189 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.250 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.271 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.292 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.240 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.240 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.374 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.292 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.435 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.528 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.476 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.528 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.610 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.579 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.661 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.857 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.816 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.713 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.579 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.610 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.620 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.528 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.579 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.559 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.589 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.518 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.487 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.600 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.548 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.466 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.487 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.487 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.415 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.394 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.353 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.476 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.312 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.333 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.322 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.476 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.579 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.569 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.579 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.518 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.569 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.703 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.733 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.774 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.846 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.908 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.733 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.887 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.774 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.692 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.651 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.723 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.867 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.918 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.959 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.898 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.021 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.062 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.031 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.949 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.713 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.795 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.826 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.052 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.124 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.093 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.319 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.182 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.792 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.319 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.463 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.175 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.774 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.538 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.292 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.261 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.035 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.117 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.096 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.994 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.952 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.983 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.952 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.963 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.292 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.458 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.458 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.406 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.521 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.668 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.751 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.835 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.751 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.751 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.730 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.647 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.751 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.793 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.824 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.898 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.971 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.887 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.898 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.950 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.908 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.824 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.856 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.908 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.699 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.469 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.469 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.500 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.584 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.406 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.458 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.563 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.479 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.521 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.636 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.793 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.668 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.678 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.573 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.542 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.563 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.626 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.699 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.668 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.845 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.835 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.013 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.971 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.013 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.013 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.054 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.034 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.159 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.096 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.075 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.117 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.211 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.295 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.117 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.939 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.044 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.981 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.002 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.002 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.190 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.086 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.044 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.013 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.227 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.238 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.345 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.399 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.561 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.604 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.399 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.410 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.528 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.485 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.647 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.668 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.668 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.712 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.722 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.345 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.011 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.699 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.731 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.731 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.623 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.462 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.473 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.483 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.430 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.343 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.257 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.128 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.214 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.160 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.053 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.128 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.009 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.063 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.096 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.268 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.257 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.279 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.225 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.031 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.473 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.451 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.386 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.483 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.570 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.645 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.537 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.613 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.462 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.419 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.559 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.473 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.516 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.645 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.720 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.591 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.473 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.494 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.602 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.591 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.742 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.656 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.710 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.634 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.710 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.667 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.957 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.914 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.753 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.710 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.516 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.505 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.257 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.246 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.483 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.440 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.494 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.031 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.139 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.203 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.128 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.257 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.419 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.397 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.430 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.149 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.966 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.859 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.139 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.257 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.290 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.483 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.623 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.591 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.645 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.623 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.656 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.688 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.871 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.914 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.785 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.527 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.527 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.408 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.149 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.203 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.171 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.063 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.074 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.182 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.290 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.268 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.171 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.171 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.149 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.096 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.246 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.128 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.117 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.139 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.225 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.257 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.268 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.527 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.462 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.570 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.537 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.483 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.473 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.483 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.300 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.311 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.365 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.193 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.193 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.160 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.128 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.160 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.160 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.376 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.311 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.246 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.322 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.236 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.376 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.279 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.171 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.096 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.096 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.977 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.128 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.225 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.386 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.408 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.451 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.656 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.505 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.397 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.419 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.494 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.322 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.343 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.440 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.602 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.688 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.742 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.580 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.505 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.516 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.430 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.505 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.516 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.408 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.451 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.365 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.354 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.483 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.527 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.322 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.386 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.527 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.677 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.645 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.742 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.871 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.785 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.613 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.699 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.753 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.817 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.828 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.882 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.087 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.141 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.141 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.087 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.044 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.162 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.270 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.194 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.065 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.399 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.238 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.216 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.399 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.518 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.615 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.679 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.679 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.572 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.324 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.378 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.431 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.528 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.636 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.679 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.668 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.582 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.733 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.712 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.712 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.765 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.981 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.207 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.110 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.347 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.207 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.099 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.218 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.261 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.046 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.261 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.315 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.509 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.584 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.444 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.864 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.778 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.994 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 8.166 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.080 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.015 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 8.047 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 8.058 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 8.331 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 8.155 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 8.265 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 8.232 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.254 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.957 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.056 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.309 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.254 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.122 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.979 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.089 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.254 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.199 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.254 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.331 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.738 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.705 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.529 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.771 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.727 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.419 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.529 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.562 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.540 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.726 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.440 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.627 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.473 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.462 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.583 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.352 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.275 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.297 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.231 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.099 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.956 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.956 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.867 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.724 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.845 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.132 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.968 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.924 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.913 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.693 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.660 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.792 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.792 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.583 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.979 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.924 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.528 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.319 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.539 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.407 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.418 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 7.539 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 7.693 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 7.561 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.209 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.165 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.198 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.099 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.022 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.220 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 7.396 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 7.330 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.341 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.319 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.286 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.867 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.790 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.845 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.790 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.713 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.702 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.746 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.581 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.515 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.636 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.625 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.680 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.493 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 6.537 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.845 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.658 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.603 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.504 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.427 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.427 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.460 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.559 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.471 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.493 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.438 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.801 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.890 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.890 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.121 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 7.176 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.956 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.088 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 6.878 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.011 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.143 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.143 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 6.967 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.099 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 7.220 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 7.187 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 7.330 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 7.363 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 7.451 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 7.264 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 7.429 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.901 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.978 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 7.165 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 7.110 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.989 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 7.044 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 6.956 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 6.845 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 6.823 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 6.934 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 6.823 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 7.022 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 7.231 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 7.319 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 7.121 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 7.231 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 6.934 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.088 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.890 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.636 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.614 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.691 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.669 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.856 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 6.702 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.603 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.295 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.833 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.899 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.427 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.372 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.020 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.899 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 6.394 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.251 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.427 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 6.515 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.317 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.119 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.976 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.866 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.976 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.921 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 6.053 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 6.152 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 6.163 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 6.042 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.932 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.877 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.866 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 6.273 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 6.097 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 6.075 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 6.086 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 6.119 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 6.163 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 6.295 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 6.427 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 6.548 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.460 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.526 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.548 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.295 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.328 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.317 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.108 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.152 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.097 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.921 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.910 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.679 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.503 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.448 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.173 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.250 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.338 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.074 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.184 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.206 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.019 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.920 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.041 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.129 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.920 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.085 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.052 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.041 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.041 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.820 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.886 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.074 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.173 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.426 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.393 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.503 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.360 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.437 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.591 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.360 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.382 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.448 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.492 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.789 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.657 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.756 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.855 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.855 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.844 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.767 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.888 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.130 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.866 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.899 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.943 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.899 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.921 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.855 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.591 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.481 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.327 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.349 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.908 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.008 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.897 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.842 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.853 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.820 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.864 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.644 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.556 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.925 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.937 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.948 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.948 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.857 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.937 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.119 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.062 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.142 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.165 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.131 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.245 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.119 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.062 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 5.142 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 5.188 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.994 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.925 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.675 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.800 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.880 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.868 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.754 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.743 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.538 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.321 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.310 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.538 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.492 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.629 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.777 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.675 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.743 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.561 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.572 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.640 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.595 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.789 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.891 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.754 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.652 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.732 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.709 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.572 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.310 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.412 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.333 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.355 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.264 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.310 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.173 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.956 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.637 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.922 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.105 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.105 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 4.013 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 4.105 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.219 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.219 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.276 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.287 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.390 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.401 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.424 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.435 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.618 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.606 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.652 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.629 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.652 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.720 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.754 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.732 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.675 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.720 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.561 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.481 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.469 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.412 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.333 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.241 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.378 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.355 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.447 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.561 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 4.675 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 4.640 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 4.675 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 4.640 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 4.663 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 4.640 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 4.823 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.937 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.960 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.811 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 5.051 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.789 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 5.085 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 5.324 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 4.048 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 3.945 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 3.899 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 3.774 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 3.728 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 3.694 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 3.637 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 3.648 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 3.728 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 3.728 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 3.740 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 3.819 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 3.888 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 3.922 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 3.888 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 3.934 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 3.877 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 3.922 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 4.048 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 3.808 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 3.865 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 3.831 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 3.877 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 4.002 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 3.945 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 4.025 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 4.036 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 4.105 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 4.127 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 4.253 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 4.093 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 4.082 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 4.173 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 4.310 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 4.184 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 4.013 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 4.036 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 4.002 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 4.105 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 4.116 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 4.127 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 4.219 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 4.276 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 4.241 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 4.287 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 4.355 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 4.390 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 4.435 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 4.390 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 4.447 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 4.355 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 4.310 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 4.276 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 4.321 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 4.401 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 4.367 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 4.367 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 4.298 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 4.310 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 4.435 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 4.367 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 4.287 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 4.333 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 4.276 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 4.333 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 4.378 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 4.276 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 4.230 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 4.378 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 4.435 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 4.561 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 4.606 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 4.709 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 4.686 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 4.629 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 4.652 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 4.766 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 4.800 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 4.743 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 4.675 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 4.618 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 4.618 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 4.583 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 4.526 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 4.515 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 4.549 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 4.572 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 4.469 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 4.378 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 4.549 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 4.618 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 4.652 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 4.720 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 4.697 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 4.709 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 4.754 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 4.754 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 4.686 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 4.732 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 4.754 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 4.834 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 4.846 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 4.880 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 4.743 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 4.823 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 4.697 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 4.652 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 4.925 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 5.188 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 5.245 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 5.142 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 5.131 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 5.302 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 5.473 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 5.313 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 5.336 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 5.199 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 5.188 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 5.153 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 5.119 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 5.233 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 5.199 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 5.279 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 5.393 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 5.518 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 5.450 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 5.667 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 5.541 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 5.553 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 5.621 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 5.610 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 5.473 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 5.553 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 5.712 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 5.724 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 5.940 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 6.145 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 6.157 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 6.123 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 6.066 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 6.214 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 6.191 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 6.202 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 6.191 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 6.388 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 6.493 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 6.435 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 6.493 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 6.446 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 6.225 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 6.248 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 6.178 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 6.155 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 6.225 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 6.178 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 5.922 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 5.875 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 5.957 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 5.957 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 6.085 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 5.933 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 6.038 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 6.027 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 6.038 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 6.166 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 6.120 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 6.190 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 6.166 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 6.213 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 6.108 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 6.108 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 6.073 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 6.038 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 6.073 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 6.003 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 5.910 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 5.863 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 5.852 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 5.793 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 5.630 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 5.723 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 5.782 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 5.700 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 5.758 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 5.654 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 5.817 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 5.828 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 5.875 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 5.840 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 5.910 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 6.248 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 6.166 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 6.178 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 6.481 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 6.761 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 6.271 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 5.945 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 6.003 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 6.143 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 5.910 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 5.828 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 5.957 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 6.015 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 6.096 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 6.178 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 6.201 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 5.840 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 5.770 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 5.735 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 5.490 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 5.549 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 5.549 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 5.770 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 5.141 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 5.246 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 5.117 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 4.954 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 5.001 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 4.931 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 5.059 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 5.176 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 5.094 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 5.071 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 4.861 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 4.756 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 4.803 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 4.966 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 4.954 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 5.082 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 5.141 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 5.304 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 5.327 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 5.187 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 4.814 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 4.663 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 4.698 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 4.674 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 4.733 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 4.709 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 4.721 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 4.651 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 4.756 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 4.616 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 4.616 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 4.639 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 4.581 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 4.698 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 4.604 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 4.616 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 4.709 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 4.628 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 4.639 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 4.616 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 4.523 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 4.511 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 4.581 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 4.581 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 4.616 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 4.721 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 4.838 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 4.849 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 5.012 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 4.954 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 5.024 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 4.884 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 4.838 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 4.838 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 4.861 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 4.896 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 4.954 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 4.838 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 4.803 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 4.896 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 4.896 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 4.814 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 4.733 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 4.803 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 4.896 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 4.942 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 4.838 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 4.873 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 4.768 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 4.674 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 4.663 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 4.534 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 4.511 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 4.639 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 4.721 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 4.698 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 4.709 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 4.628 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 4.604 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 4.569 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 4.558 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 4.558 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 4.616 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 4.674 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 4.803 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 4.674 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 4.721 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 4.639 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 4.674 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 4.639 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 4.639 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 4.534 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 4.581 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 4.336 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 4.418 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 4.523 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 4.791 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 4.838 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 4.896 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 4.884 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 4.861 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 4.896 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 4.826 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 4.779 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 4.803 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 4.814 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 4.884 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 4.838 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 4.919 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 5.036 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 5.036 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 5.117 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 5.117 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 5.164 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 5.187 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 5.222 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 5.281 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 5.257 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 5.222 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 5.211 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 5.222 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 5.315 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 5.315 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 5.257 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 5.269 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 5.257 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 5.281 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 5.269 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 5.339 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 5.560 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 5.420 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 5.304 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 5.222 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 5.129 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 5.117 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 5.187 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 5.082 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 5.047 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 5.082 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 5.420 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 5.292 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 5.397 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 5.409 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 5.257 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 5.304 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 5.560 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 5.572 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 5.770 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 5.607 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 5.747 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 5.607 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 5.630 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 5.688 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 5.374 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 5.304 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 5.211 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 4.896 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 5.191 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 5.215 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 5.191 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 5.358 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 5.394 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 5.573 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 5.537 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 5.382 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 5.226 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 5.238 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 5.346 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 5.525 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 5.633 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 5.597 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 5.633 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 5.478 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 5.418 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 5.322 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 5.274 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 5.047 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 4.951 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 5.191 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 5.262 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 5.131 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 5.167 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 5.513 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 5.597 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 5.645 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 5.382 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 5.322 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 5.262 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 5.478 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 5.621 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 5.812 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 5.717 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 5.693 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 5.753 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 5.633 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 5.585 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 5.860 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 5.860 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 5.884 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 5.753 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 5.896 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 5.824 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 5.693 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 5.789 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 5.753 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 5.801 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 5.693 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 5.741 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 5.848 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 5.406 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 5.370 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 5.203 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 5.226 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 5.107 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 5.310 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 5.561 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 5.382 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 5.203 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 5.334 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 5.406 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 5.238 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 5.131 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 5.442 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 5.358 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 5.561 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 5.705 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 5.920 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 6.147 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 6.363 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 6.674 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 7.032 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 7.188 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 7.654 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 7.762 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 7.702 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 7.642 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 7.941 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 8.109 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 8.240 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 8.300 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 8.408 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 8.551 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 8.767 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 8.826 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 9.054 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 9.018 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 8.862 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 8.850 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 8.958 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 9.066 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 8.922 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 8.874 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 8.898 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 8.767 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 8.527 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 8.396 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 8.228 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 7.810 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 8.085 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 8.611 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 9.257 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 9.209 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 8.432 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 8.492 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 8.527 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 8.647 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 8.719 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 8.874 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 8.850 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 8.838 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 8.779 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 8.527 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 8.611 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 8.551 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 8.767 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 8.779 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 8.647 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 8.480 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 8.420 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 8.360 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 8.719 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 8.683 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 8.707 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 8.587 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 8.587 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 8.551 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 8.432 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 8.492 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 8.515 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 8.527 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 8.276 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 8.121 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 8.121 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 8.097 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 8.181 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 8.324 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 8.360 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 8.037 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 7.989 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 8.061 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 8.193 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 8.432 | 0 | +0 | ||
| 2019-11-21 | 2019-11-19 | 8.444 | 0 | +0 | ||
| 2019-11-20 | 2019-11-18 | 8.181 | 0 | +0 | ||
| 2019-11-19 | 2019-11-15 | 8.264 | 0 | +0 | ||
| 2019-11-18 | 2019-11-14 | 8.181 | 0 | +0 | ||
| 2019-11-15 | 2019-11-13 | 8.204 | 0 | +0 | ||
| 2019-11-14 | 2019-11-12 | 8.420 | 0 | +0 | ||
| 2019-11-13 | 2019-11-11 | 8.444 | 0 | +0 | ||
| 2019-11-12 | 2019-11-08 | 8.647 | 0 | +0 | ||
| 2019-11-11 | 2019-11-07 | 8.623 | 0 | +0 | ||
| 2019-11-08 | 2019-11-06 | 8.420 | 0 | +0 | ||
| 2019-11-07 | 2019-11-05 | 8.492 | 0 | +0 | ||
| 2019-11-06 | 2019-11-04 | 8.647 | 0 | +0 | ||
| 2019-11-05 | 2019-11-01 | 8.826 | 0 | +0 | ||
| 2019-11-04 | 2019-10-31 | 8.671 | 0 | +0 | ||
| 2019-11-01 | 2019-10-30 | 8.719 | 0 | +0 | ||
| 2019-10-31 | 2019-10-29 | 8.934 | 0 | +0 | ||
| 2019-10-30 | 2019-10-28 | 8.970 | 0 | +0 | ||
| 2019-10-29 | 2019-10-25 | 8.982 | 0 | +0 | ||
| 2019-10-28 | 2019-10-24 | 8.886 | 0 | +0 | ||
| 2019-10-25 | 2019-10-23 | 8.874 | 0 | +0 | ||
| 2019-10-24 | 2019-10-22 | 9.066 | 0 | +0 | ||
| 2019-10-23 | 2019-10-21 | 8.850 | 0 | +0 | ||
| 2019-10-22 | 2019-10-18 | 8.946 | 0 | +0 | ||
| 2019-10-21 | 2019-10-17 | 8.910 | 0 | +0 | ||
| 2019-10-18 | 2019-10-16 | 8.874 | 0 | +0 | ||
| 2019-10-17 | 2019-10-15 | 8.886 | 0 | +0 | ||
| 2019-10-16 | 2019-10-14 | 8.934 | 0 | +0 | ||
| 2019-10-15 | 2019-10-11 | 8.958 | 0 | +0 | ||
| 2019-10-14 | 2019-10-10 | 8.922 | 0 | +0 | ||
| 2019-10-11 | 2019-10-09 | 8.802 | 0 | +0 | ||
| 2019-10-10 | 2019-10-08 | 8.922 | 0 | +0 | ||
| 2019-10-09 | 2019-10-04 | 8.767 | 0 | +0 | ||
| 2019-10-08 | 2019-10-03 | 8.599 | 0 | +0 | ||
| 2019-10-04 | 2019-10-02 | 8.515 | 0 | +0 | ||
| 2019-10-03 | 2019-09-30 | 8.791 | 0 | +0 | ||
| 2019-10-02 | 2019-09-27 | 8.814 | 0 | +0 | ||
| 2019-09-30 | 2019-09-26 | 8.826 | 0 | +0 | ||
| 2019-09-27 | 2019-09-25 | 8.886 | 0 | +0 | ||
| 2019-09-26 | 2019-09-24 | 9.042 | 0 | +0 | ||
| 2019-09-25 | 2019-09-23 | 9.209 | 0 | +0 | ||
| 2019-09-24 | 2019-09-20 | 9.676 | 0 | +0 | ||
| 2019-09-23 | 2019-09-19 | 9.711 | 0 | +0 | ||
| 2019-09-20 | 2019-09-18 | 9.723 | 0 | +0 | ||
| 2019-09-19 | 2019-09-17 | 9.496 | 0 | +0 | ||
| 2019-09-18 | 2019-09-16 | 9.532 | 0 | +0 | ||
| 2019-09-17 | 2019-09-13 | 9.508 | 0 | +0 | ||
| 2019-09-16 | 2019-09-12 | 9.723 | 0 | +0 | ||
| 2019-09-13 | 2019-09-11 | 9.448 | 0 | +0 | ||
| 2019-09-12 | 2019-09-10 | 9.460 | 0 | +0 | ||
| 2019-09-11 | 2019-09-09 | 9.305 | 0 | +0 | ||
| 2019-09-10 | 2019-09-06 | 9.508 | 0 | +0 | ||
| 2019-09-09 | 2019-09-05 | 9.293 | 0 | +0 | ||
| 2019-09-06 | 2019-09-04 | 9.329 | 0 | +0 | ||
| 2019-09-05 | 2019-09-03 | 9.400 | 0 | +0 | ||
| 2019-09-04 | 2019-09-02 | 9.436 | 0 | +0 | ||
| 2019-09-03 | 2019-08-30 | 9.687 | 0 | +0 | ||
| 2019-09-02 | 2019-08-29 | 9.891 | 0 | +0 | ||
| 2019-08-30 | 2019-08-28 | 9.831 | 0 | +0 | ||
| 2019-08-29 | 2019-08-27 | 10.166 | 0 | +0 | ||
| 2019-08-28 | 2019-08-26 | 9.640 | 0 | +0 | ||
| 2019-08-27 | 2019-08-23 | 9.939 | 0 | +0 | ||
| 2019-08-26 | 2019-08-22 | 9.759 | 0 | +0 | ||
| 2019-08-23 | 2019-08-21 | 9.735 | 0 | +0 | ||
| 2019-08-22 | 2019-08-20 | 9.723 | 0 | +0 | ||
| 2019-08-21 | 2019-08-19 | 9.592 | 0 | +0 | ||
| 2019-08-20 | 2019-08-16 | 9.257 | 0 | +0 | ||
| 2019-08-19 | 2019-08-15 | 8.910 | 0 | +0 | ||
| 2019-08-16 | 2019-08-14 | 9.030 | 0 | +0 | ||
| 2019-08-15 | 2019-08-13 | 9.221 | 0 | +0 | ||
| 2019-08-14 | 2019-08-12 | 9.556 | 0 | +0 | ||
| 2019-08-13 | 2019-08-09 | 9.460 | 0 | +0 | ||
| 2019-08-12 | 2019-08-08 | 9.819 | 0 | +0 | ||
| 2019-08-09 | 2019-08-07 | 9.580 | 0 | +0 | ||
| 2019-08-08 | 2019-08-06 | 9.101 | 0 | +0 | ||
| 2019-08-07 | 2019-08-05 | 9.400 | 0 | +0 | ||
| 2019-08-06 | 2019-08-02 | 9.436 | 0 | +0 | ||
| 2019-08-05 | 2019-08-01 | 10.034 | 0 | +0 | ||
| 2019-08-02 | 2019-07-31 | 10.250 | 0 | +0 | ||
| 2019-08-01 | 2019-07-30 | 10.106 | 0 | +0 | ||
| 2019-07-31 | 2019-07-29 | 10.190 | 0 | +0 | ||
| 2019-07-30 | 2019-07-26 | 10.214 | 0 | +0 | ||
| 2019-07-29 | 2019-07-25 | 10.417 | 0 | +0 | ||
| 2019-07-26 | 2019-07-24 | 10.369 | 0 | +0 | ||
| 2019-07-25 | 2019-07-23 | 10.573 | 0 | +0 | ||
| 2019-07-24 | 2019-07-22 | 10.608 | 0 | +0 | ||
| 2019-07-23 | 2019-07-19 | 10.573 | 0 | +0 | ||
| 2019-07-22 | 2019-07-18 | 10.549 | 0 | +0 | ||
| 2019-07-19 | 2019-07-17 | 10.573 | 0 | +0 | ||
| 2019-07-18 | 2019-07-16 | 10.573 | 0 | +0 | ||
| 2019-07-17 | 2019-07-15 | 10.561 | 0 | +0 | ||
| 2019-07-16 | 2019-07-12 | 10.429 | 0 | +0 | ||
| 2019-07-15 | 2019-07-11 | 10.596 | 0 | +0 | ||
| 2019-07-12 | 2019-07-10 | 10.573 | 0 | +0 | ||
| 2019-07-11 | 2019-07-09 | 10.166 | 0 | +0 | ||
| 2019-07-10 | 2019-07-08 | 10.262 | 0 | +0 | ||
| 2019-07-09 | 2019-07-05 | 10.561 | 0 | +0 | ||
| 2019-07-08 | 2019-07-04 | 10.620 | 0 | +0 | ||
| 2019-07-05 | 2019-07-03 | 10.596 | 0 | +0 | ||
| 2019-07-04 | 2019-07-02 | 10.812 | 0 | +0 | ||
| 2019-07-03 | 2019-06-28 | 10.537 | 0 | +0 | ||
| 2019-07-02 | 2019-06-27 | 10.692 | 0 | +0 | ||
| 2019-06-28 | 2019-06-26 | 10.573 | 0 | +0 | ||
| 2019-06-27 | 2019-06-25 | 10.608 | 0 | +0 | ||
| 2019-06-26 | 2019-06-24 | 10.573 | 0 | +0 | ||
| 2019-06-25 | 2019-06-21 | 10.417 | 0 | +0 | ||
| 2019-06-24 | 2019-06-20 | 11.135 | 0 | +0 | ||
| 2019-06-21 | 2019-06-19 | 11.039 | 0 | +0 | ||
| 2019-06-20 | 2019-06-18 | 10.979 | 0 | +0 | ||
| 2019-06-19 | 2019-06-17 | 10.812 | 0 | +0 | ||
| 2019-06-18 | 2019-06-14 | 10.979 | 0 | +0 | ||
| 2019-06-17 | 2019-06-13 | 11.493 | 0 | +0 | ||
| 2019-06-14 | 2019-06-12 | 11.936 | 0 | +0 | ||
| 2019-06-13 | 2019-06-11 | 11.912 | 0 | +0 | ||
| 2019-06-12 | 2019-06-10 | 11.757 | 0 | +0 | ||
| 2019-06-11 | 2019-06-06 | 11.362 | 0 | +0 | ||
| 2019-06-10 | 2019-06-05 | 11.900 | 0 | +0 | ||
| 2019-06-06 | 2019-06-04 | 11.900 | 0 | +0 | ||
| 2019-06-05 | 2019-06-03 | 12.103 | 0 | +0 | ||
| 2019-06-04 | 2019-05-31 | 12.404 | 0 | +0 | ||
| 2019-06-03 | 2019-05-30 | 12.065 | 0 | +0 | ||
| 2019-05-31 | 2019-05-29 | 12.029 | 0 | +0 | ||
| 2019-05-30 | 2019-05-28 | 12.017 | 0 | +0 | ||
| 2019-05-29 | 2019-05-27 | 11.774 | 0 | +0 | ||
| 2019-05-28 | 2019-05-24 | 12.017 | 0 | +0 | ||
| 2019-05-27 | 2019-05-23 | 11.908 | 0 | +0 | ||
| 2019-05-24 | 2019-05-22 | 11.968 | 0 | +0 | ||
| 2019-05-23 | 2019-05-21 | 12.089 | 0 | +0 | ||
| 2019-05-22 | 2019-05-20 | 12.029 | 0 | +0 | ||
| 2019-05-21 | 2019-05-17 | 12.477 | 0 | +0 | ||
| 2019-05-20 | 2019-05-16 | 12.404 | 0 | +0 | ||
| 2019-05-17 | 2019-05-15 | 12.671 | 0 | +0 | ||
| 2019-05-16 | 2019-05-14 | 12.404 | 0 | +0 | ||
| 2019-05-15 | 2019-05-10 | 12.986 | 0 | +0 | ||
| 2019-05-14 | 2019-05-09 | 12.816 | 0 | +0 | ||
| 2019-05-10 | 2019-05-08 | 13.131 | 0 | +0 | ||
| 2019-05-09 | 2019-05-07 | 13.979 | 0 | +0 | ||
| 2019-05-08 | 2019-05-06 | 13.688 | 0 | +0 | ||
| 2019-05-07 | 2019-05-03 | 14.173 | 0 | +0 | ||
| 2019-05-06 | 2019-05-02 | 13.906 | 0 | +0 | ||
| 2019-05-03 | 2019-04-30 | 13.519 | 0 | +0 | ||
| 2019-05-02 | 2019-04-29 | 13.495 | 0 | +0 | ||
| 2019-04-30 | 2019-04-26 | 13.398 | 0 | +0 | ||
| 2019-04-29 | 2019-04-25 | 13.325 | 0 | +0 | ||
| 2019-04-26 | 2019-04-24 | 13.567 | 0 | +0 | ||
| 2019-04-25 | 2019-04-23 | 13.519 | 0 | +0 | ||
| 2019-04-24 | 2019-04-18 | 13.834 | 0 | +0 | ||
| 2019-04-23 | 2019-04-17 | 13.664 | 0 | +0 | ||
| 2019-04-18 | 2019-04-16 | 13.737 | 0 | +0 | ||
| 2019-04-17 | 2019-04-15 | 13.446 | 0 | +0 | ||
| 2019-04-16 | 2019-04-12 | 13.349 | 0 | +0 | ||
| 2019-04-15 | 2019-04-11 | 13.470 | 0 | +0 | ||
| 2019-04-12 | 2019-04-10 | 13.470 | 0 | +0 | ||
| 2019-04-11 | 2019-04-09 | 13.422 | 0 | +0 | ||
| 2019-04-10 | 2019-04-08 | 13.301 | 0 | +0 | ||
| 2019-04-09 | 2019-04-04 | 13.446 | 0 | +0 | ||
| 2019-04-08 | 2019-04-03 | 13.664 | 0 | +0 | ||
| 2019-04-04 | 2019-04-02 | 13.664 | 0 | +0 | ||
| 2019-04-03 | 2019-04-01 | 13.422 | 0 | +0 | ||
| 2019-04-02 | 2019-03-29 | 13.446 | 0 | +0 | ||
| 2019-04-01 | 2019-03-28 | 13.373 | 0 | +0 | ||
| 2019-03-29 | 2019-03-27 | 13.107 | 0 | +0 | ||
| 2019-03-28 | 2019-03-26 | 13.228 | 0 | +0 | ||
| 2019-03-27 | 2019-03-25 | 13.155 | 0 | +0 | ||
| 2019-03-26 | 2019-03-22 | 13.688 | 0 | +0 | ||
| 2019-03-25 | 2019-03-21 | 13.567 | 0 | +0 | ||
| 2019-03-22 | 2019-03-20 | 13.325 | 0 | +0 | ||
| 2019-03-21 | 2019-03-19 | 13.810 | 0 | +0 | ||
| 2019-03-20 | 2019-03-18 | 13.592 | 0 | +0 | ||
| 2019-03-19 | 2019-03-15 | 13.277 | 0 | +0 | ||
| 2019-03-18 | 2019-03-14 | 13.155 | 0 | +0 | ||
| 2019-03-15 | 2019-03-13 | 12.889 | 0 | +0 | ||
| 2019-03-14 | 2019-03-12 | 12.913 | 0 | +0 | ||
| 2019-03-13 | 2019-03-11 | 12.792 | 0 | +0 | ||
| 2019-03-12 | 2019-03-08 | 12.719 | 0 | +0 | ||
| 2019-03-11 | 2019-03-07 | 12.962 | 0 | +0 | ||
| 2019-03-08 | 2019-03-06 | 12.986 | 0 | +0 | ||
| 2019-03-07 | 2019-03-05 | 13.059 | 0 | +0 | ||
| 2019-03-06 | 2019-03-04 | 12.840 | 0 | +0 | ||
| 2019-03-05 | 2019-03-01 | 12.986 | 0 | +0 | ||
| 2019-03-04 | 2019-02-28 | 12.744 | 0 | +0 | ||
| 2019-03-01 | 2019-02-27 | 12.962 | 0 | +0 | ||
| 2019-02-28 | 2019-02-26 | 12.865 | 0 | +0 | ||
| 2019-02-27 | 2019-02-25 | 12.768 | 0 | +0 | ||
| 2019-02-26 | 2019-02-22 | 12.695 | 0 | +0 | ||
| 2019-02-25 | 2019-02-21 | 12.937 | 0 | +0 | ||
| 2019-02-22 | 2019-02-20 | 12.574 | 0 | +0 | ||
| 2019-02-21 | 2019-02-19 | 13.010 | 0 | +0 | ||
| 2019-02-20 | 2019-02-18 | 13.495 | 0 | +0 | ||
| 2019-02-19 | 2019-02-15 | 13.567 | 0 | +0 | ||
| 2019-02-18 | 2019-02-14 | 13.737 | 0 | +0 | ||
| 2019-02-15 | 2019-02-13 | 13.640 | 0 | +0 | ||
| 2019-02-14 | 2019-02-12 | 13.495 | 0 | +0 | ||
| 2019-02-13 | 2019-02-11 | 13.640 | 0 | +0 | ||
| 2019-02-12 | 2019-02-08 | 13.616 | 0 | +0 | ||
| 2019-02-11 | 2019-02-04 | 13.277 | 0 | +0 | ||
| 2019-02-08 | 2019-01-31 | 13.495 | 0 | +0 | ||
| 2019-02-01 | 2019-01-30 | 13.277 | 0 | +0 | ||
| 2019-01-31 | 2019-01-29 | 13.349 | 0 | +0 | ||
| 2019-01-30 | 2019-01-28 | 13.470 | 0 | +0 | ||
| 2019-01-29 | 2019-01-25 | 13.640 | 0 | +0 | ||
| 2019-01-28 | 2019-01-24 | 13.616 | 0 | +0 | ||
| 2019-01-25 | 2019-01-23 | 13.059 | 0 | +0 | ||
| 2019-01-24 | 2019-01-22 | 13.107 | 0 | +0 | ||
| 2019-01-23 | 2019-01-21 | 13.325 | 0 | +0 | ||
| 2019-01-22 | 2019-01-18 | 13.277 | 0 | +0 | ||
| 2019-01-21 | 2019-01-17 | 13.155 | 0 | +0 | ||
| 2019-01-18 | 2019-01-16 | 13.277 | 0 | +0 | ||
| 2019-01-17 | 2019-01-15 | 13.228 | 0 | +0 | ||
| 2019-01-16 | 2019-01-14 | 12.962 | 0 | +0 | ||
| 2019-01-15 | 2019-01-11 | 12.719 | 0 | +0 | ||
| 2019-01-14 | 2019-01-10 | 12.477 | 0 | +0 | ||
| 2019-01-11 | 2019-01-09 | 11.944 | 0 | +0 | ||
| 2019-01-10 | 2019-01-08 | 11.993 | 0 | +0 | ||
| 2019-01-09 | 2019-01-07 | 11.859 | 0 | +0 | ||
| 2019-01-08 | 2019-01-04 | 12.029 | 0 | +0 | ||
| 2019-01-07 | 2019-01-03 | 11.859 | 0 | +0 | ||
| 2019-01-04 | 2019-01-02 | 11.823 | 0 | +0 | ||
| 2019-01-03 | 2018-12-31 | 12.380 | 0 | +0 | ||
| 2019-01-02 | 2018-12-27 | 12.283 | 0 | +0 | ||
| 2018-12-28 | 2018-12-24 | 12.550 | 0 | +0 | ||
| 2018-12-27 | 2018-12-20 | 12.501 | 0 | +0 | ||
| 2018-12-21 | 2018-12-19 | 12.501 | 0 | +0 | ||
| 2018-12-20 | 2018-12-18 | 12.768 | 0 | +0 | ||
| 2018-12-19 | 2018-12-17 | 13.034 | 0 | +0 | ||
| 2018-12-18 | 2018-12-14 | 13.228 | 0 | +0 | ||
| 2018-12-17 | 2018-12-13 | 13.640 | 0 | +0 | ||
| 2018-12-14 | 2018-12-12 | 13.131 | 0 | +0 | ||
| 2018-12-13 | 2018-12-11 | 13.155 | 0 | +0 | ||
| 2018-12-12 | 2018-12-10 | 12.962 | 0 | +0 | ||
| 2018-12-11 | 2018-12-07 | 13.688 | 0 | +0 | ||
| 2018-12-10 | 2018-12-06 | 14.052 | 0 | +0 | ||
| 2018-12-07 | 2018-12-05 | 14.318 | 0 | +0 | ||
| 2018-12-06 | 2018-12-04 | 14.318 | 0 | +0 | ||
| 2018-12-05 | 2018-12-03 | 13.955 | 0 | +0 | ||
| 2018-12-04 | 2018-11-30 | 13.931 | 0 | +0 | ||
| 2018-12-03 | 2018-11-29 | 14.100 | 0 | +0 | ||
| 2018-11-30 | 2018-11-28 | 14.294 | 0 | +0 | ||
| 2018-11-29 | 2018-11-27 | 13.761 | 0 | +0 | ||
| 2018-11-28 | 2018-11-26 | 14.221 | 0 | +0 | ||
| 2018-11-27 | 2018-11-23 | 14.415 | 0 | +0 | ||
| 2018-11-26 | 2018-11-22 | 14.633 | 0 | +0 | ||
| 2018-11-23 | 2018-11-21 | 14.415 | 0 | +0 | ||
| 2018-11-22 | 2018-11-20 | 14.585 | 0 | +0 | ||
| 2018-11-21 | 2018-11-19 | 14.900 | 0 | +0 | ||
| 2018-11-20 | 2018-11-16 | 14.900 | 0 | +0 | ||
| 2018-11-19 | 2018-11-15 | 14.779 | 0 | +0 | ||
| 2018-11-16 | 2018-11-14 | 14.803 | 0 | +0 | ||
| 2018-11-15 | 2018-11-13 | 14.585 | 0 | +0 | ||
| 2018-11-14 | 2018-11-12 | 14.270 | 0 | +0 | ||
| 2018-11-13 | 2018-11-09 | 14.415 | 0 | +0 | ||
| 2018-11-12 | 2018-11-08 | 14.609 | 0 | +0 | ||
| 2018-11-09 | 2018-11-07 | 14.536 | 0 | +0 | ||
| 2018-11-08 | 2018-11-06 | 14.536 | 0 | +0 | ||
| 2018-11-07 | 2018-11-05 | 14.125 | 0 | +0 | ||
| 2018-11-06 | 2018-11-02 | 14.318 | 0 | +0 | ||
| 2018-11-05 | 2018-11-01 | 13.761 | 0 | +0 | ||
| 2018-11-02 | 2018-10-31 | 13.931 | 0 | +0 | ||
| 2018-11-01 | 2018-10-30 | 13.931 | 0 | +0 | ||
| 2018-10-31 | 2018-10-29 | 13.688 | 0 | +0 | ||
| 2018-10-30 | 2018-10-26 | 13.785 | 0 | +0 | ||
| 2018-10-29 | 2018-10-25 | 13.931 | 0 | +0 | ||
| 2018-10-26 | 2018-10-24 | 14.343 | 0 | +0 | ||
| 2018-10-25 | 2018-10-23 | 14.173 | 0 | +0 | ||
| 2018-10-24 | 2018-10-22 | 14.536 | 0 | +0 | ||
| 2018-10-23 | 2018-10-19 | 14.488 | 0 | +0 | ||
| 2018-10-22 | 2018-10-18 | 14.488 | 0 | +0 | ||
| 2018-10-19 | 2018-10-16 | 14.125 | 0 | +0 | ||
| 2018-10-18 | 2018-10-15 | 14.125 | 0 | +0 | ||
| 2018-10-16 | 2018-10-12 | 13.931 | 0 | +0 | ||
| 2018-10-15 | 2018-10-11 | 13.858 | 0 | +0 | ||
| 2018-10-12 | 2018-10-10 | 14.561 | 0 | +0 | ||
| 2018-10-11 | 2018-10-09 | 14.536 | 0 | +0 | ||
| 2018-10-10 | 2018-10-08 | 14.076 | 0 | +0 | ||
| 2018-10-09 | 2018-10-05 | 14.391 | 0 | +0 | ||
| 2018-10-08 | 2018-10-04 | 14.391 | 0 | +0 | ||
| 2018-10-05 | 2018-10-03 | 14.706 | 0 | +0 | ||
| 2018-10-04 | 2018-10-02 | 14.754 | 0 | +0 | ||
| 2018-10-03 | 2018-09-28 | 15.045 | 0 | +0 | ||
| 2018-10-02 | 2018-09-27 | 14.972 | 0 | +0 | ||
| 2018-09-28 | 2018-09-26 | 14.779 | 0 | +0 | ||
| 2018-09-27 | 2018-09-24 | 14.754 | 0 | +0 | ||
| 2018-09-26 | 2018-09-21 | 15.166 | 0 | +0 | ||
| 2018-09-24 | 2018-09-20 | 14.900 | 0 | +0 | ||
| 2018-09-21 | 2018-09-19 | 14.779 | 0 | +0 | ||
| 2018-09-20 | 2018-09-18 | 14.851 | 0 | +0 | ||
| 2018-09-19 | 2018-09-17 | 14.658 | 0 | +0 | ||
| 2018-09-18 | 2018-09-14 | 14.948 | 0 | +0 | ||
| 2018-09-17 | 2018-09-13 | 14.633 | 0 | +0 | ||
| 2018-09-14 | 2018-09-12 | 14.754 | 0 | +0 | ||
| 2018-09-13 | 2018-09-11 | 14.924 | 0 | +0 | ||
| 2018-09-12 | 2018-09-10 | 14.997 | 0 | +0 | ||
| 2018-09-11 | 2018-09-07 | 15.069 | 0 | +0 | ||
| 2018-09-10 | 2018-09-06 | 15.069 | 0 | +0 | ||
| 2018-09-07 | 2018-09-05 | 15.142 | 0 | +0 | ||
| 2018-09-06 | 2018-09-04 | 15.409 | 0 | +0 | ||
| 2018-09-05 | 2018-09-03 | 15.481 | 0 | +0 | ||
| 2018-09-04 | 2018-08-31 | 15.215 | 0 | +0 | ||
| 2018-09-03 | 2018-08-30 | 15.215 | 0 | +0 | ||
| 2018-08-31 | 2018-08-29 | 15.191 | 0 | +0 | ||
| 2018-08-30 | 2018-08-28 | 14.779 | 0 | +0 | ||
| 2018-08-29 | 2018-08-27 | 14.488 | 0 | +0 | ||
| 2018-08-28 | 2018-08-24 | 13.906 | 0 | +0 | ||
| 2018-08-27 | 2018-08-23 | 13.495 | 0 | +0 | ||
| 2018-08-24 | 2018-08-22 | 13.519 | 0 | +0 | ||
| 2018-08-23 | 2018-08-21 | 13.567 | 0 | +0 | ||
| 2018-08-22 | 2018-08-20 | 13.228 | 0 | +0 | ||
| 2018-08-21 | 2018-08-17 | 13.155 | 0 | +0 | ||
| 2018-08-20 | 2018-08-16 | 13.446 | 0 | +0 | ||
| 2018-08-17 | 2018-08-15 | 13.616 | 0 | +0 | ||
| 2018-08-16 | 2018-08-14 | 13.858 | 0 | +0 | ||
| 2018-08-15 | 2018-08-13 | 13.616 | 0 | +0 | ||
| 2018-08-14 | 2018-08-10 | 13.858 | 0 | +0 | ||
| 2018-08-13 | 2018-08-09 | 13.931 | 0 | +0 | ||
| 2018-08-10 | 2018-08-08 | 13.713 | 0 | +0 | ||
| 2018-08-09 | 2018-08-07 | 13.785 | 0 | +0 | ||
| 2018-08-08 | 2018-08-06 | 13.810 | 0 | +0 | ||
| 2018-08-07 | 2018-08-03 | 13.592 | 0 | +0 | ||
| 2018-08-06 | 2018-08-02 | 13.664 | 0 | +0 | ||
| 2018-08-03 | 2018-08-01 | 13.931 | 0 | +0 | ||
| 2018-08-02 | 2018-07-31 | 13.834 | 0 | +0 | ||
| 2018-08-01 | 2018-07-30 | 13.761 | 0 | +0 | ||
| 2018-07-31 | 2018-07-27 | 13.906 | 0 | +0 | ||
| 2018-07-30 | 2018-07-26 | 13.931 | 0 | +0 | ||
| 2018-07-27 | 2018-07-25 | 13.834 | 0 | +0 | ||
| 2018-07-26 | 2018-07-24 | 13.955 | 0 | +0 | ||
| 2018-07-25 | 2018-07-23 | 13.567 | 0 | +0 | ||
| 2018-07-24 | 2018-07-20 | 13.567 | 0 | +0 | ||
| 2018-07-23 | 2018-07-19 | 13.567 | 0 | +0 | ||
| 2018-07-20 | 2018-07-18 | 13.664 | 0 | +0 | ||
| 2018-07-19 | 2018-07-17 | 13.616 | 0 | +0 | ||
| 2018-07-18 | 2018-07-16 | 13.592 | 0 | +0 | ||
| 2018-07-17 | 2018-07-13 | 13.906 | 0 | +0 | ||
| 2018-07-16 | 2018-07-12 | 13.713 | 0 | -8,255 | ||
| 2018-06-21 | 2018-06-19 | 13.470 | 8,255 | +4,953 | 0.00% | 111,198 |
| 2018-06-07 | 2018-06-05 | 14.464 | 3,302 | +3,302 | 0.00% | 47,759 |
| 2018-05-25 | 2018-05-23 | 13.470 | 0 | -8,255 | ||
| 2018-05-23 | 2018-05-18 | 13.241 | 8,255 | +8,255 | 0.00% | 109,303 |
| 2018-05-21 | 2018-05-17 | 13.412 | 0 | -8,172 | ||
| 2018-05-18 | 2018-05-16 | 13.437 | 8,172 | +8,172 | 0.00% | 109,804 |
| 2018-04-03 | 2018-03-28 | 12.947 | 0 | -8,172 | ||
| 2018-03-29 | 2018-03-27 | 12.996 | 8,172 | -4,086 | 0.00% | 106,204 |
| 2018-03-26 | 2018-03-22 | 13.021 | 12,258 | +3,678 | 0.00% | 159,606 |
| 2018-03-23 | 2018-03-21 | 13.118 | 8,580 | -3,678 | 0.00% | 112,556 |
| 2018-03-19 | 2018-03-15 | 12.874 | 12,258 | +12,258 | 0.00% | 157,806 |
| 2017-12-21 | 2017-12-19 | 12.115 | 0 | -4,086 | ||
| 2017-12-20 | 2017-12-18 | 11.711 | 4,086 | +4,086 | 0.00% | 47,852 |
| 2017-12-18 | 2017-12-14 | 12.237 | 0 | -4,086 | ||
| 2017-12-14 | 2017-12-12 | 11.723 | 4,086 | +4,086 | 0.00% | 47,902 |
| 2017-12-12 | 2017-12-08 | 11.760 | 0 | -4,086 | ||
| 2017-12-08 | 2017-12-06 | 11.662 | 4,086 | +4,086 | 0.00% | 47,652 |
| 2016-11-01 | 2016-10-28 | 11.137 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy