History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.890 | 139,500 | +0 | 0.00% | 682,155 |
| 2025-10-13 | 2025-10-09 | 4.970 | 139,500 | +0 | 0.00% | 693,315 |
| 2025-10-10 | 2025-10-08 | 4.870 | 139,500 | -3,000 | 0.00% | 679,365 |
| 2025-09-16 | 2025-09-12 | 5.000 | 142,500 | -2,000 | 0.00% | 712,500 |
| 2025-09-11 | 2025-09-09 | 5.020 | 144,500 | +2,303 | 0.00% | 725,392 |
| 2025-09-01 | 2025-08-28 | 4.969 | 142,197 | +11,809 | 0.00% | 706,606 |
| 2025-08-29 | 2025-08-27 | 5.091 | 130,388 | -4,920 | 0.00% | 663,825 |
| 2025-08-28 | 2025-08-26 | 5.223 | 135,308 | +30,014 | 0.00% | 706,748 |
| 2025-08-20 | 2025-08-18 | 5.325 | 105,294 | +9,840 | 0.00% | 560,677 |
| 2025-08-19 | 2025-08-15 | 5.376 | 95,454 | +3,936 | 0.00% | 513,131 |
| 2025-08-01 | 2025-07-30 | 5.711 | 91,518 | -9,840 | 0.00% | 522,662 |
| 2025-07-25 | 2025-07-23 | 5.609 | 101,358 | +9,840 | 0.00% | 568,559 |
| 2025-07-18 | 2025-07-16 | 5.386 | 91,518 | -492 | 0.00% | 492,902 |
| 2025-06-30 | 2025-06-26 | 5.345 | 92,010 | +492 | 0.00% | 491,812 |
| 2025-06-25 | 2025-06-23 | 5.233 | 91,518 | -40,346 | 0.00% | 478,952 |
| 2025-06-05 | 2025-06-03 | 5.254 | 131,864 | +40,346 | 0.00% | 692,779 |
| 2025-05-29 | 2025-05-27 | 5.240 | 91,518 | +14,761 | 0.00% | 479,568 |
| 2025-05-28 | 2025-05-26 | 5.178 | 76,757 | +843 | 0.00% | 397,486 |
| 2025-04-02 | 2025-03-31 | 5.199 | 75,914 | -1,460 | 0.00% | 394,680 |
| 2025-04-01 | 2025-03-28 | 5.363 | 77,374 | -9,732 | 0.00% | 414,991 |
| 2025-03-20 | 2025-03-18 | 5.836 | 87,106 | +1,460 | 0.00% | 508,358 |
| 2025-03-19 | 2025-03-17 | 5.733 | 85,646 | -9,733 | 0.00% | 491,037 |
| 2025-02-28 | 2025-02-26 | 5.600 | 95,379 | -16,545 | 0.00% | 534,100 |
| 2025-02-12 | 2025-02-10 | 5.487 | 111,924 | +16,545 | 0.00% | 614,098 |
| 2025-02-03 | 2025-01-24 | 5.312 | 95,379 | +3,893 | 0.00% | 506,660 |
| 2025-01-17 | 2025-01-15 | 5.240 | 91,486 | -2,920 | 0.00% | 479,400 |
| 2025-01-16 | 2025-01-14 | 5.374 | 94,406 | -29,197 | 0.00% | 507,311 |
| 2025-01-09 | 2025-01-07 | 5.528 | 123,603 | -30,171 | 0.00% | 683,258 |
| 2025-01-02 | 2024-12-27 | 5.816 | 153,774 | +2,919 | 0.00% | 894,278 |
| 2024-12-27 | 2024-12-20 | 5.579 | 150,855 | +30,171 | 0.00% | 841,652 |
| 2024-12-03 | 2024-11-29 | 5.394 | 120,684 | -29,197 | 0.00% | 651,002 |
| 2024-11-29 | 2024-11-27 | 5.476 | 149,881 | +29,197 | 0.00% | 820,818 |
| 2024-11-20 | 2024-11-18 | 5.579 | 120,684 | +487 | 0.00% | 673,322 |
| 2024-11-01 | 2024-10-30 | 5.723 | 120,197 | +38,930 | 0.00% | 687,895 |
| 2024-10-28 | 2024-10-24 | 5.898 | 81,267 | +9,733 | 0.00% | 479,291 |
| 2024-10-10 | 2024-10-08 | 6.319 | 71,534 | -974 | 0.00% | 452,023 |
| 2024-09-16 | 2024-09-12 | 4.952 | 72,508 | -19,465 | 0.00% | 359,092 |
| 2024-09-13 | 2024-09-11 | 4.963 | 91,973 | +19,465 | 0.00% | 456,437 |
| 2024-09-10 | 2024-09-05 | 5.458 | 72,508 | +1,262 | 0.00% | 395,777 |
| 2024-08-08 | 2024-08-06 | 5.699 | 71,246 | -4,782 | 0.00% | 406,023 |
| 2024-08-07 | 2024-08-05 | 5.469 | 76,028 | -956 | 0.00% | 415,786 |
| 2024-08-05 | 2024-08-01 | 5.500 | 76,984 | +5,738 | 0.00% | 423,429 |
| 2024-07-30 | 2024-07-26 | 5.563 | 71,246 | -5,738 | 0.00% | 396,338 |
| 2024-07-29 | 2024-07-25 | 5.479 | 76,984 | +5,738 | 0.00% | 421,819 |
| 2024-07-24 | 2024-07-22 | 5.793 | 71,246 | -5,738 | 0.00% | 412,728 |
| 2024-07-18 | 2024-07-16 | 5.542 | 76,984 | -38,253 | 0.00% | 426,649 |
| 2024-07-17 | 2024-07-15 | 5.563 | 115,237 | -9,564 | 0.00% | 641,059 |
| 2024-07-16 | 2024-07-12 | 5.626 | 124,801 | +5,738 | 0.00% | 702,093 |
| 2024-07-15 | 2024-07-11 | 5.699 | 119,063 | +47,817 | 0.00% | 678,527 |
| 2024-07-11 | 2024-07-09 | 5.845 | 71,246 | -28,690 | 0.00% | 416,453 |
| 2024-07-10 | 2024-07-08 | 5.835 | 99,936 | +28,690 | 0.00% | 583,110 |
| 2024-06-18 | 2024-06-14 | 6.044 | 71,246 | -28,690 | 0.00% | 430,608 |
| 2024-06-17 | 2024-06-13 | 5.981 | 99,936 | +28,690 | 0.00% | 597,740 |
| 2024-06-04 | 2024-05-31 | 6.238 | 71,246 | +2,092 | 0.00% | 444,401 |
| 2024-04-10 | 2024-04-08 | 5.225 | 69,154 | -30,633 | 0.00% | 361,322 |
| 2024-04-09 | 2024-04-05 | 5.031 | 99,787 | +30,633 | 0.00% | 502,027 |
| 2024-03-05 | 2024-03-01 | 5.656 | 69,154 | -3,249 | 0.00% | 391,122 |
| 2024-02-29 | 2024-02-27 | 5.710 | 72,403 | -18,565 | 0.00% | 413,398 |
| 2024-02-28 | 2024-02-26 | 5.667 | 90,968 | +18,565 | 0.00% | 515,478 |
| 2024-01-12 | 2024-01-10 | 5.623 | 72,403 | -9,283 | 0.00% | 407,158 |
| 2024-01-09 | 2024-01-05 | 5.871 | 81,686 | +9,283 | 0.00% | 479,601 |
| 2023-12-06 | 2023-12-04 | 5.139 | 72,403 | -12,068 | 0.00% | 372,058 |
| 2023-11-30 | 2023-11-28 | 5.527 | 84,471 | -27,847 | 0.00% | 466,832 |
| 2023-11-29 | 2023-11-27 | 5.462 | 112,318 | +27,847 | 0.00% | 613,470 |
| 2023-11-23 | 2023-11-21 | 5.473 | 84,471 | +2,785 | 0.00% | 462,282 |
| 2023-11-22 | 2023-11-20 | 5.483 | 81,686 | +9,283 | 0.00% | 447,921 |
| 2023-11-10 | 2023-11-08 | 5.160 | 72,403 | -37,130 | 0.00% | 373,618 |
| 2023-11-09 | 2023-11-07 | 5.160 | 109,533 | +37,130 | 0.00% | 565,219 |
| 2023-11-08 | 2023-11-06 | 5.376 | 72,403 | -25,991 | 0.00% | 389,218 |
| 2023-11-07 | 2023-11-03 | 5.311 | 98,394 | +25,991 | 0.00% | 522,578 |
| 2023-09-12 | 2023-09-07 | 5.322 | 72,403 | -27,848 | 0.00% | 385,318 |
| 2023-09-11 | 2023-09-06 | 5.386 | 100,251 | +27,848 | 0.00% | 540,001 |
| 2023-08-16 | 2023-08-14 | 6.087 | 72,403 | -37,130 | 0.00% | 440,698 |
| 2023-08-15 | 2023-08-11 | 6.044 | 109,533 | +18,565 | 0.00% | 661,978 |
| 2023-08-14 | 2023-08-10 | 6.162 | 90,968 | +18,565 | 0.00% | 560,558 |
| 2023-08-11 | 2023-08-09 | 6.270 | 72,403 | -9,283 | 0.00% | 453,958 |
| 2023-08-10 | 2023-08-08 | 6.194 | 81,686 | -35,273 | 0.00% | 506,001 |
| 2023-08-09 | 2023-08-07 | 6.065 | 116,959 | +19,957 | 0.00% | 709,378 |
| 2023-08-08 | 2023-08-04 | 6.399 | 97,002 | -35,273 | 0.00% | 620,730 |
| 2023-08-03 | 2023-08-01 | 6.399 | 132,275 | -4,642 | 0.00% | 846,448 |
| 2023-08-02 | 2023-07-31 | 6.518 | 136,917 | +18,565 | 0.00% | 892,378 |
| 2023-08-01 | 2023-07-28 | 6.615 | 118,352 | +44,556 | 0.00% | 782,852 |
| 2023-07-28 | 2023-07-26 | 6.679 | 73,796 | -18,565 | 0.00% | 492,902 |
| 2023-07-27 | 2023-07-25 | 6.572 | 92,361 | +18,565 | 0.00% | 606,952 |
| 2023-07-26 | 2023-07-24 | 6.324 | 73,796 | -27,847 | 0.00% | 466,667 |
| 2023-07-25 | 2023-07-21 | 6.378 | 101,643 | +9,282 | 0.00% | 648,239 |
| 2023-07-24 | 2023-07-20 | 6.431 | 92,361 | -28,311 | 0.00% | 594,017 |
| 2023-07-20 | 2023-07-18 | 6.636 | 120,672 | -6,498 | 0.00% | 800,798 |
| 2023-07-18 | 2023-07-13 | 6.668 | 127,170 | +9,282 | 0.00% | 848,030 |
| 2023-07-14 | 2023-07-12 | 6.582 | 117,888 | +18,565 | 0.00% | 775,973 |
| 2023-07-13 | 2023-07-11 | 6.733 | 99,323 | -24,134 | 0.00% | 668,753 |
| 2023-07-12 | 2023-07-10 | 6.712 | 123,457 | +8,354 | 0.00% | 828,590 |
| 2023-07-11 | 2023-07-07 | 6.712 | 115,103 | -12,067 | 0.00% | 772,521 |
| 2023-07-10 | 2023-07-06 | 6.765 | 127,170 | +18,565 | 0.00% | 860,360 |
| 2023-07-06 | 2023-07-04 | 7.207 | 108,605 | -18,565 | 0.00% | 782,730 |
| 2023-07-05 | 2023-07-03 | 7.110 | 127,170 | +52,910 | 0.00% | 904,200 |
| 2023-07-04 | 2023-06-30 | 7.347 | 74,260 | -2,785 | 0.00% | 545,601 |
| 2023-06-29 | 2023-06-27 | 7.218 | 77,045 | +2,785 | 0.00% | 556,103 |
| 2023-06-26 | 2023-06-21 | 7.261 | 74,260 | -18,565 | 0.00% | 539,201 |
| 2023-06-23 | 2023-06-20 | 7.315 | 92,825 | -27,847 | 0.00% | 679,001 |
| 2023-06-20 | 2023-06-16 | 7.584 | 120,672 | +9,282 | 0.00% | 915,198 |
| 2023-06-19 | 2023-06-15 | 7.444 | 111,390 | +32,489 | 0.00% | 829,202 |
| 2023-06-16 | 2023-06-14 | 7.864 | 78,901 | -18,565 | 0.00% | 620,499 |
| 2023-06-15 | 2023-06-13 | 7.778 | 97,466 | +23,206 | 0.00% | 758,100 |
| 2023-06-14 | 2023-06-12 | 7.994 | 74,260 | +4,641 | 0.00% | 593,601 |
| 2023-06-05 | 2023-06-01 | 8.155 | 69,619 | +1,472 | 0.00% | 567,753 |
| 2023-05-31 | 2023-05-29 | 8.254 | 68,147 | -4,543 | 0.00% | 562,499 |
| 2023-05-30 | 2023-05-25 | 7.957 | 72,690 | +4,543 | 0.00% | 578,398 |
| 2023-05-23 | 2023-05-19 | 8.122 | 68,147 | -4,543 | 0.00% | 553,499 |
| 2023-05-18 | 2023-05-16 | 8.254 | 72,690 | -13,630 | 0.00% | 599,998 |
| 2023-05-16 | 2023-05-12 | 8.254 | 86,320 | -9,086 | 0.00% | 712,502 |
| 2023-05-15 | 2023-05-11 | 8.331 | 95,406 | +27,259 | 0.00% | 794,850 |
| 2023-05-12 | 2023-05-10 | 8.738 | 68,147 | -9,086 | 0.00% | 595,499 |
| 2023-05-11 | 2023-05-09 | 8.705 | 77,233 | -18,173 | 0.00% | 672,346 |
| 2023-05-10 | 2023-05-08 | 8.529 | 95,406 | +18,173 | 0.00% | 813,750 |
| 2023-05-03 | 2023-04-28 | 8.562 | 77,233 | +4,543 | 0.00% | 661,296 |
| 2023-05-02 | 2023-04-27 | 8.540 | 72,690 | +1,363 | 0.00% | 620,797 |
| 2023-04-28 | 2023-04-26 | 7.726 | 71,327 | -4,543 | 0.00% | 551,067 |
| 2023-04-26 | 2023-04-24 | 7.627 | 75,870 | -4,544 | 0.00% | 578,651 |
| 2023-04-25 | 2023-04-21 | 7.473 | 80,414 | -36,345 | 0.00% | 600,918 |
| 2023-04-24 | 2023-04-20 | 7.462 | 116,759 | +45,432 | 0.00% | 871,232 |
| 2023-04-13 | 2023-04-11 | 6.956 | 71,327 | -4,543 | 0.00% | 496,118 |
| 2023-04-11 | 2023-04-04 | 6.867 | 75,870 | -13,630 | 0.00% | 521,037 |
| 2023-04-06 | 2023-04-03 | 6.724 | 89,500 | -9,086 | 0.00% | 601,835 |
| 2023-04-04 | 2023-03-31 | 6.845 | 98,586 | +18,172 | 0.00% | 674,869 |
| 2023-03-30 | 2023-03-28 | 7.924 | 80,414 | +4,544 | 0.00% | 637,203 |
| 2023-03-29 | 2023-03-27 | 7.913 | 75,870 | -4,544 | 0.00% | 600,361 |
| 2023-03-27 | 2023-03-23 | 7.660 | 80,414 | +9,087 | 0.00% | 615,963 |
| 2023-03-24 | 2023-03-22 | 7.792 | 71,327 | -9,087 | 0.00% | 555,777 |
| 2023-03-21 | 2023-03-17 | 7.979 | 80,414 | -9,086 | 0.00% | 641,628 |
| 2023-03-20 | 2023-03-16 | 7.924 | 89,500 | +9,086 | 0.00% | 709,201 |
| 2023-03-17 | 2023-03-15 | 7.528 | 80,414 | -13,629 | 0.00% | 605,343 |
| 2023-03-14 | 2023-03-10 | 7.407 | 94,043 | -13,630 | 0.00% | 696,554 |
| 2023-03-13 | 2023-03-09 | 7.418 | 107,673 | +9,087 | 0.00% | 798,694 |
| 2023-03-10 | 2023-03-08 | 7.539 | 98,586 | +9,086 | 0.00% | 743,223 |
| 2023-03-08 | 2023-03-06 | 7.561 | 89,500 | +4,543 | 0.00% | 676,696 |
| 2023-03-07 | 2023-03-03 | 7.209 | 84,957 | -9,086 | 0.00% | 612,427 |
| 2023-03-03 | 2023-03-01 | 7.198 | 94,043 | +13,629 | 0.00% | 676,889 |
| 2023-02-27 | 2023-02-23 | 7.396 | 80,414 | -9,086 | 0.00% | 594,723 |
| 2023-02-21 | 2023-02-17 | 7.286 | 89,500 | +3,635 | 0.00% | 652,071 |
| 2023-02-14 | 2023-02-10 | 6.713 | 85,865 | -18,173 | 0.00% | 576,447 |
| 2023-02-13 | 2023-02-09 | 6.702 | 104,038 | +18,173 | 0.00% | 697,305 |
| 2023-02-10 | 2023-02-08 | 6.746 | 85,865 | +2,725 | 0.00% | 579,282 |
| 2023-02-07 | 2023-02-03 | 6.636 | 83,140 | -18,172 | 0.00% | 551,748 |
| 2023-02-06 | 2023-02-02 | 6.625 | 101,312 | +18,172 | 0.00% | 671,229 |
| 2023-01-31 | 2023-01-27 | 6.845 | 83,140 | -19,989 | 0.00% | 569,133 |
| 2023-01-19 | 2023-01-17 | 6.427 | 103,129 | -27,259 | 0.00% | 662,838 |
| 2023-01-13 | 2023-01-11 | 6.493 | 130,388 | -27,259 | 0.00% | 846,649 |
| 2023-01-12 | 2023-01-10 | 6.438 | 157,647 | +22,716 | 0.00% | 1,014,974 |
| 2023-01-11 | 2023-01-09 | 6.801 | 134,931 | +18,172 | 0.00% | 917,728 |
| 2023-01-10 | 2023-01-06 | 6.890 | 116,759 | -3,634 | 0.00% | 804,411 |
| 2023-01-09 | 2023-01-05 | 6.890 | 120,393 | +19,990 | 0.00% | 829,448 |
| 2023-01-06 | 2023-01-04 | 7.121 | 100,403 | +15,446 | 0.00% | 714,932 |
| 2023-01-03 | 2022-12-29 | 7.088 | 84,957 | -4,543 | 0.00% | 602,142 |
| 2022-12-30 | 2022-12-28 | 6.878 | 89,500 | +4,543 | 0.00% | 615,625 |
| 2022-12-22 | 2022-12-20 | 6.967 | 84,957 | -15,446 | 0.00% | 591,857 |
| 2022-12-21 | 2022-12-19 | 7.099 | 100,403 | +2,725 | 0.00% | 712,722 |
| 2022-12-20 | 2022-12-16 | 7.220 | 97,678 | +3,635 | 0.00% | 705,203 |
| 2022-12-19 | 2022-12-15 | 7.187 | 94,043 | -13,630 | 0.00% | 675,854 |
| 2022-12-16 | 2022-12-14 | 7.330 | 107,673 | -6,360 | 0.00% | 789,214 |
| 2022-12-15 | 2022-12-13 | 7.363 | 114,033 | +9,086 | 0.00% | 839,596 |
| 2022-12-14 | 2022-12-12 | 7.451 | 104,947 | -9,086 | 0.00% | 781,938 |
| 2022-12-13 | 2022-12-09 | 7.264 | 114,033 | +36,345 | 0.00% | 828,301 |
| 2022-12-12 | 2022-12-08 | 7.429 | 77,688 | +4,543 | 0.00% | 577,127 |
| 2022-12-09 | 2022-12-07 | 6.901 | 73,145 | +1,818 | 0.00% | 504,738 |
| 2022-11-30 | 2022-11-28 | 6.845 | 71,327 | -9,087 | 0.00% | 488,268 |
| 2022-11-28 | 2022-11-24 | 6.934 | 80,414 | -9,086 | 0.00% | 557,552 |
| 2022-11-25 | 2022-11-23 | 6.823 | 89,500 | -9,086 | 0.00% | 610,700 |
| 2022-11-24 | 2022-11-22 | 7.022 | 98,586 | +27,259 | 0.00% | 692,228 |
| 2022-11-21 | 2022-11-17 | 7.121 | 71,327 | +7,723 | 0.00% | 507,892 |
| 2022-11-18 | 2022-11-16 | 7.231 | 63,604 | -33,619 | 0.00% | 459,900 |
| 2022-11-17 | 2022-11-15 | 6.934 | 97,223 | +27,259 | 0.00% | 674,098 |
| 2022-11-10 | 2022-11-08 | 6.691 | 69,964 | -27,259 | 0.00% | 468,157 |
| 2022-11-09 | 2022-11-07 | 6.669 | 97,223 | +27,259 | 0.00% | 648,418 |
| 2022-11-03 | 2022-11-01 | 6.295 | 69,964 | -18,173 | 0.00% | 440,437 |
| 2022-11-02 | 2022-10-31 | 5.833 | 88,137 | -9,086 | 0.00% | 514,100 |
| 2022-11-01 | 2022-10-28 | 5.899 | 97,223 | +27,259 | 0.00% | 573,518 |
| 2022-10-26 | 2022-10-24 | 5.899 | 69,964 | -4,544 | 0.00% | 412,718 |
| 2022-10-25 | 2022-10-21 | 6.394 | 74,508 | -4,543 | 0.00% | 476,423 |
| 2022-10-21 | 2022-10-19 | 6.427 | 79,051 | +9,087 | 0.00% | 508,082 |
| 2022-10-13 | 2022-10-11 | 5.976 | 69,964 | -27,259 | 0.00% | 418,108 |
| 2022-10-12 | 2022-10-10 | 5.921 | 97,223 | +18,172 | 0.00% | 575,658 |
| 2022-10-11 | 2022-10-07 | 6.053 | 79,051 | +4,543 | 0.00% | 478,502 |
| 2022-10-10 | 2022-10-06 | 6.152 | 74,508 | +4,544 | 0.00% | 458,383 |
| 2022-09-19 | 2022-09-15 | 6.548 | 69,964 | -3,635 | 0.00% | 458,147 |
| 2022-09-16 | 2022-09-14 | 6.460 | 73,599 | +3,635 | 0.00% | 475,470 |
| 2022-09-05 | 2022-09-01 | 6.097 | 69,964 | -4,544 | 0.00% | 426,577 |
| 2022-09-02 | 2022-08-31 | 5.921 | 74,508 | +4,544 | 0.00% | 441,163 |
| 2022-09-01 | 2022-08-30 | 5.910 | 69,964 | -18,173 | 0.00% | 413,488 |
| 2022-08-25 | 2022-08-23 | 5.250 | 88,137 | -4,543 | 0.00% | 462,690 |
| 2022-08-19 | 2022-08-17 | 5.206 | 92,680 | +4,543 | 0.00% | 482,459 |
| 2022-08-08 | 2022-08-04 | 5.041 | 88,137 | -9,086 | 0.00% | 444,260 |
| 2022-08-05 | 2022-08-03 | 4.820 | 97,223 | +9,086 | 0.00% | 468,659 |
| 2022-07-29 | 2022-07-27 | 5.393 | 88,137 | +4,543 | 0.00% | 475,300 |
| 2022-07-28 | 2022-07-26 | 5.503 | 83,594 | -40,888 | 0.00% | 460,001 |
| 2022-07-26 | 2022-07-22 | 5.437 | 124,482 | +45,431 | 0.00% | 676,779 |
| 2022-07-13 | 2022-07-11 | 5.855 | 79,051 | -18,172 | 0.00% | 462,842 |
| 2022-07-12 | 2022-07-08 | 5.855 | 97,223 | -9,087 | 0.00% | 569,238 |
| 2022-07-08 | 2022-07-06 | 5.767 | 106,310 | -18,172 | 0.00% | 613,083 |
| 2022-07-07 | 2022-07-05 | 5.888 | 124,482 | +36,345 | 0.00% | 732,949 |
| 2022-07-06 | 2022-07-04 | 6.130 | 88,137 | +9,086 | 0.00% | 540,290 |
| 2022-06-23 | 2022-06-21 | 5.481 | 79,051 | -9,086 | 0.00% | 433,262 |
| 2022-06-21 | 2022-06-17 | 5.349 | 88,137 | +9,086 | 0.00% | 471,420 |
| 2022-06-06 | 2022-06-01 | 4.937 | 79,051 | +2,745 | 0.00% | 390,262 |
| 2022-05-19 | 2022-05-17 | 5.119 | 76,306 | -17,541 | 0.00% | 390,631 |
| 2022-05-18 | 2022-05-16 | 5.062 | 93,847 | +17,541 | 0.00% | 475,078 |
| 2022-01-26 | 2022-01-24 | 4.447 | 76,306 | +22,366 | 0.00% | 339,301 |
| 2022-01-06 | 2022-01-04 | 5.085 | 53,940 | -439 | 0.00% | 274,288 |
| 2022-01-05 | 2022-01-03 | 5.324 | 54,379 | +439 | 0.00% | 289,541 |
| 2021-12-07 | 2021-12-03 | 3.922 | 53,940 | -8,771 | 0.00% | 211,559 |
| 2021-11-25 | 2021-11-23 | 4.025 | 62,711 | +8,771 | 0.00% | 252,394 |
| 2021-11-19 | 2021-11-17 | 4.253 | 53,940 | -8,771 | 0.00% | 229,393 |
| 2021-11-04 | 2021-11-02 | 4.127 | 62,711 | +8,771 | 0.00% | 258,829 |
| 2021-11-01 | 2021-10-28 | 4.241 | 53,940 | -8,771 | 0.00% | 228,778 |
| 2021-10-27 | 2021-10-25 | 4.390 | 62,711 | +8,771 | 0.00% | 275,274 |
| 2021-09-09 | 2021-09-07 | 4.766 | 53,940 | -5,263 | 0.00% | 257,068 |
| 2021-07-07 | 2021-07-05 | 5.279 | 59,203 | +8,771 | 0.00% | 312,526 |
| 2021-06-02 | 2021-05-31 | 6.493 | 50,432 | +1,104 | 0.00% | 327,445 |
| 2021-05-20 | 2021-05-17 | 6.178 | 49,328 | -8,578 | 0.00% | 304,752 |
| 2021-05-14 | 2021-05-12 | 5.957 | 57,906 | +8,578 | 0.00% | 344,922 |
| 2021-05-10 | 2021-05-06 | 6.038 | 49,328 | +429 | 0.00% | 297,852 |
| 2021-05-05 | 2021-05-03 | 6.166 | 48,899 | -48,041 | 0.00% | 301,531 |
| 2021-05-03 | 2021-04-29 | 6.190 | 96,940 | -17,157 | 0.00% | 600,032 |
| 2021-04-29 | 2021-04-27 | 6.213 | 114,097 | +65,198 | 0.00% | 708,889 |
| 2021-04-07 | 2021-03-31 | 5.654 | 48,899 | +11,153 | 0.00% | 276,451 |
| 2021-03-24 | 2021-03-22 | 6.166 | 37,746 | -32,600 | 0.00% | 232,757 |
| 2021-03-22 | 2021-03-18 | 6.481 | 70,346 | -4,289 | 0.00% | 455,923 |
| 2021-03-19 | 2021-03-17 | 6.761 | 74,635 | +36,889 | 0.00% | 504,600 |
| 2021-03-18 | 2021-03-16 | 6.271 | 37,746 | -8,579 | 0.00% | 236,717 |
| 2021-03-17 | 2021-03-15 | 5.945 | 46,325 | +8,579 | 0.00% | 275,399 |
| 2021-03-05 | 2021-03-03 | 6.178 | 37,746 | -858 | 0.00% | 233,197 |
| 2021-03-02 | 2021-02-26 | 5.770 | 38,604 | -8,579 | 0.00% | 222,748 |
| 2021-02-24 | 2021-02-22 | 5.549 | 47,183 | -17,157 | 0.00% | 261,800 |
| 2021-02-23 | 2021-02-19 | 5.770 | 64,340 | -17,158 | 0.00% | 371,247 |
| 2021-02-17 | 2021-02-11 | 4.954 | 81,498 | -4,289 | 0.00% | 403,750 |
| 2021-02-09 | 2021-02-05 | 5.059 | 85,787 | +4,289 | 0.00% | 433,998 |
| 2021-02-02 | 2021-01-29 | 4.756 | 81,498 | +1,716 | 0.00% | 387,600 |
| 2021-02-01 | 2021-01-28 | 4.803 | 79,782 | +2,573 | 0.00% | 383,159 |
| 2021-01-26 | 2021-01-22 | 5.141 | 77,209 | -1,286 | 0.00% | 396,902 |
| 2021-01-22 | 2021-01-20 | 5.327 | 78,495 | +1,286 | 0.00% | 418,153 |
| 2021-01-21 | 2021-01-19 | 5.187 | 77,209 | -9,007 | 0.00% | 400,502 |
| 2021-01-15 | 2021-01-13 | 4.674 | 86,216 | -429 | 0.00% | 403,004 |
| 2021-01-12 | 2021-01-08 | 4.721 | 86,645 | +17,157 | 0.00% | 409,049 |
| 2021-01-11 | 2021-01-07 | 4.651 | 69,488 | +8,579 | 0.00% | 323,191 |
| 2020-12-30 | 2020-12-28 | 4.698 | 60,909 | -1,716 | 0.00% | 286,130 |
| 2020-12-23 | 2020-12-21 | 4.709 | 62,625 | +4,290 | 0.00% | 294,921 |
| 2020-12-10 | 2020-12-08 | 4.721 | 58,335 | +8,578 | 0.00% | 275,398 |
| 2020-11-12 | 2020-11-10 | 4.942 | 49,757 | -12,868 | 0.00% | 245,922 |
| 2020-11-10 | 2020-11-06 | 4.873 | 62,625 | -2,144 | 0.00% | 305,141 |
| 2020-11-09 | 2020-11-05 | 4.768 | 64,769 | -2,145 | 0.00% | 308,793 |
| 2020-10-21 | 2020-10-19 | 4.558 | 66,914 | -17,158 | 0.00% | 304,980 |
| 2020-10-20 | 2020-10-16 | 4.558 | 84,072 | +2,145 | 0.00% | 383,182 |
| 2020-10-15 | 2020-10-12 | 4.803 | 81,927 | -2,145 | 0.00% | 393,461 |
| 2020-10-07 | 2020-10-05 | 4.639 | 84,072 | -8,578 | 0.00% | 390,042 |
| 2020-10-05 | 2020-09-29 | 4.534 | 92,650 | +8,578 | 0.00% | 420,119 |
| 2020-09-29 | 2020-09-25 | 4.336 | 84,072 | -8,578 | 0.00% | 364,562 |
| 2020-09-28 | 2020-09-24 | 4.418 | 92,650 | -17,158 | 0.00% | 409,319 |
| 2020-09-25 | 2020-09-23 | 4.523 | 109,808 | +19,302 | 0.00% | 496,641 |
| 2020-09-22 | 2020-09-18 | 4.896 | 90,506 | -10,723 | 0.00% | 443,102 |
| 2020-09-17 | 2020-09-15 | 4.896 | 101,229 | +8,579 | 0.00% | 495,600 |
| 2020-09-15 | 2020-09-11 | 4.779 | 92,650 | +2,144 | 0.00% | 442,799 |
| 2020-09-09 | 2020-09-07 | 4.838 | 90,506 | +12,868 | 0.00% | 437,827 |
| 2020-09-08 | 2020-09-04 | 4.919 | 77,638 | +2,145 | 0.00% | 381,912 |
| 2020-08-31 | 2020-08-27 | 5.187 | 75,493 | -8,579 | 0.00% | 391,601 |
| 2020-08-27 | 2020-08-25 | 5.281 | 84,072 | +8,579 | 0.00% | 443,942 |
| 2020-08-20 | 2020-08-18 | 5.315 | 75,493 | +429 | 0.00% | 401,281 |
| 2020-08-14 | 2020-08-12 | 5.257 | 75,064 | +8,579 | 0.00% | 394,626 |
| 2020-08-12 | 2020-08-10 | 5.269 | 66,485 | +8,579 | 0.00% | 350,299 |
| 2020-08-10 | 2020-08-06 | 5.560 | 57,906 | -2,574 | 0.00% | 321,973 |
| 2020-08-03 | 2020-07-30 | 5.117 | 60,480 | +8,579 | 0.00% | 309,495 |
| 2020-07-27 | 2020-07-23 | 5.420 | 51,901 | -8,579 | 0.00% | 281,323 |
| 2020-07-16 | 2020-07-14 | 5.572 | 60,480 | +4,289 | 0.00% | 336,990 |
| 2020-07-14 | 2020-07-10 | 5.607 | 56,191 | -8,578 | 0.00% | 315,057 |
| 2020-07-13 | 2020-07-09 | 5.747 | 64,769 | -8,579 | 0.00% | 372,213 |
| 2020-07-10 | 2020-07-08 | 5.607 | 73,348 | +8,579 | 0.00% | 411,254 |
| 2020-07-08 | 2020-07-06 | 5.688 | 64,769 | -54,904 | 0.00% | 368,438 |
| 2020-07-03 | 2020-06-30 | 5.211 | 119,673 | -1,716 | 0.00% | 623,564 |
| 2020-06-29 | 2020-06-24 | 5.215 | 121,389 | -5,285 | 0.00% | 632,983 |
| 2020-06-26 | 2020-06-23 | 5.191 | 126,674 | +10,034 | 0.00% | 657,512 |
| 2020-06-23 | 2020-06-19 | 5.394 | 116,640 | +58,529 | 0.00% | 629,145 |
| 2020-06-22 | 2020-06-18 | 5.573 | 58,111 | +19,231 | 0.00% | 323,870 |
| 2020-06-04 | 2020-06-02 | 5.322 | 38,880 | +10,870 | 0.00% | 206,925 |
| 2020-06-03 | 2020-06-01 | 5.274 | 28,010 | -3,345 | 0.00% | 147,733 |
| 2020-06-02 | 2020-05-29 | 5.047 | 31,355 | -41,806 | 0.00% | 158,251 |
| 2020-06-01 | 2020-05-28 | 4.951 | 73,161 | +43,478 | 0.00% | 362,248 |
| 2020-05-26 | 2020-05-22 | 5.167 | 29,683 | +1,673 | 0.00% | 153,362 |
| 2020-05-21 | 2020-05-19 | 5.645 | 28,010 | -2,091 | 0.00% | 158,118 |
| 2020-05-18 | 2020-05-14 | 5.262 | 30,101 | +2,091 | 0.00% | 158,402 |
| 2020-05-15 | 2020-05-13 | 5.478 | 28,010 | -8,362 | 0.00% | 153,428 |
| 2020-05-14 | 2020-05-12 | 5.621 | 36,372 | -8,361 | 0.00% | 204,452 |
| 2020-05-13 | 2020-05-11 | 5.812 | 44,733 | -25,084 | 0.00% | 260,010 |
| 2020-05-11 | 2020-05-07 | 5.693 | 69,817 | +33,445 | 0.00% | 397,461 |
| 2020-05-08 | 2020-05-06 | 5.753 | 36,372 | -16,722 | 0.00% | 209,237 |
| 2020-05-07 | 2020-05-05 | 5.633 | 53,094 | +25,084 | 0.00% | 299,084 |
| 2020-05-06 | 2020-05-04 | 5.585 | 28,010 | -33,027 | 0.00% | 156,443 |
| 2020-05-05 | 2020-04-29 | 5.860 | 61,037 | +8,361 | 0.00% | 357,697 |
| 2020-05-04 | 2020-04-28 | 5.860 | 52,676 | +8,361 | 0.00% | 308,699 |
| 2020-04-29 | 2020-04-27 | 5.884 | 44,315 | -33,863 | 0.00% | 260,761 |
| 2020-04-28 | 2020-04-24 | 5.753 | 78,178 | +4,181 | 0.00% | 449,734 |
| 2020-04-27 | 2020-04-23 | 5.896 | 73,997 | +20,067 | 0.00% | 436,302 |
| 2020-04-24 | 2020-04-22 | 5.824 | 53,930 | -29,265 | 0.00% | 314,113 |
| 2020-04-22 | 2020-04-20 | 5.789 | 83,195 | -4,181 | 0.00% | 481,581 |
| 2020-04-20 | 2020-04-16 | 5.801 | 87,376 | +8,362 | 0.00% | 506,828 |
| 2020-04-17 | 2020-04-15 | 5.693 | 79,014 | +8,361 | 0.00% | 449,819 |
| 2020-04-16 | 2020-04-14 | 5.741 | 70,653 | +29,265 | 0.00% | 405,600 |
| 2020-04-15 | 2020-04-09 | 5.848 | 41,388 | -3,345 | 0.00% | 242,053 |
| 2020-04-14 | 2020-04-08 | 5.406 | 44,733 | -1,672 | 0.00% | 241,820 |
| 2020-04-09 | 2020-04-07 | 5.370 | 46,405 | +25,084 | 0.00% | 249,194 |
| 2020-04-07 | 2020-04-03 | 5.226 | 21,321 | -1,673 | 0.00% | 111,433 |
| 2020-04-06 | 2020-04-02 | 5.107 | 22,994 | +1,673 | 0.00% | 117,427 |
| 2020-04-03 | 2020-04-01 | 5.310 | 21,321 | -10,870 | 0.00% | 113,218 |
| 2020-04-02 | 2020-03-31 | 5.561 | 32,191 | +10,870 | 0.00% | 179,025 |
| 2020-04-01 | 2020-03-30 | 5.382 | 21,321 | -34,282 | 0.00% | 114,748 |
| 2020-03-30 | 2020-03-26 | 5.334 | 55,603 | +36,372 | 0.00% | 296,592 |
| 2020-03-18 | 2020-03-16 | 5.920 | 19,231 | -16,723 | 0.00% | 113,850 |
| 2020-03-17 | 2020-03-13 | 6.147 | 35,954 | +16,723 | 0.00% | 221,023 |
| 2020-03-09 | 2020-03-05 | 7.762 | 19,231 | -8,361 | 0.00% | 149,270 |
| 2020-03-05 | 2020-03-03 | 7.642 | 27,592 | +8,779 | 0.00% | 210,868 |
| 2020-02-18 | 2020-02-14 | 8.850 | 18,813 | -12,542 | 0.00% | 166,501 |
| 2020-02-17 | 2020-02-13 | 8.958 | 31,355 | +11,288 | 0.00% | 280,876 |
| 2020-02-13 | 2020-02-11 | 8.922 | 20,067 | -16,723 | 0.00% | 179,039 |
| 2020-02-12 | 2020-02-10 | 8.874 | 36,790 | +8,362 | 0.00% | 326,483 |
| 2020-02-07 | 2020-02-05 | 8.527 | 28,428 | -20,904 | 0.00% | 242,417 |
| 2020-02-06 | 2020-02-04 | 8.396 | 49,332 | -15,886 | 0.00% | 414,183 |
| 2020-02-05 | 2020-02-03 | 8.228 | 65,218 | +46,405 | 0.00% | 536,639 |
| 2020-02-04 | 2020-01-31 | 7.810 | 18,813 | +1,254 | 0.00% | 146,926 |
| 2020-02-03 | 2020-01-30 | 8.085 | 17,559 | -8,361 | 0.00% | 141,962 |
| 2020-01-31 | 2020-01-29 | 8.611 | 25,920 | -50,168 | 0.00% | 223,200 |
| 2020-01-30 | 2020-01-24 | 9.257 | 76,088 | +38,462 | 0.00% | 704,342 |
| 2020-01-29 | 2020-01-22 | 9.209 | 37,626 | +7,525 | 0.00% | 346,502 |
| 2020-01-23 | 2020-01-21 | 8.432 | 30,101 | +4,599 | 0.00% | 253,803 |
| 2020-01-21 | 2020-01-17 | 8.527 | 25,502 | -8,361 | 0.00% | 217,465 |
| 2020-01-20 | 2020-01-16 | 8.647 | 33,863 | +2,090 | 0.00% | 292,813 |
| 2020-01-16 | 2020-01-14 | 8.874 | 31,773 | -5,017 | 0.00% | 281,961 |
| 2020-01-14 | 2020-01-10 | 8.838 | 36,790 | +2,927 | 0.00% | 325,163 |
| 2020-01-06 | 2020-01-02 | 8.779 | 33,863 | +8,361 | 0.00% | 297,268 |
| 2019-12-23 | 2019-12-19 | 8.719 | 25,502 | -1,672 | 0.00% | 222,345 |
| 2019-12-18 | 2019-12-16 | 8.587 | 27,174 | -1,672 | 0.00% | 233,348 |
| 2019-12-16 | 2019-12-12 | 8.551 | 28,846 | -2,509 | 0.00% | 246,671 |
| 2019-12-09 | 2019-12-05 | 8.276 | 31,355 | +836 | 0.00% | 259,501 |
| 2019-12-02 | 2019-11-28 | 8.324 | 30,519 | +2,509 | 0.00% | 254,042 |
| 2019-11-26 | 2019-11-22 | 8.061 | 28,010 | +2,508 | 0.00% | 225,787 |
| 2019-11-18 | 2019-11-14 | 8.181 | 25,502 | +2,508 | 0.00% | 208,620 |
| 2019-11-15 | 2019-11-13 | 8.204 | 22,994 | -8,361 | 0.00% | 188,654 |
| 2019-11-12 | 2019-11-08 | 8.647 | 31,355 | -8,361 | 0.00% | 271,126 |
| 2019-11-11 | 2019-11-07 | 8.623 | 39,716 | +4,180 | 0.00% | 342,474 |
| 2019-11-06 | 2019-11-04 | 8.647 | 35,536 | +12,542 | 0.00% | 307,279 |
| 2019-10-28 | 2019-10-24 | 8.886 | 22,994 | +8,362 | 0.00% | 204,329 |
| 2019-10-10 | 2019-10-08 | 8.922 | 14,632 | -8,362 | 0.00% | 130,548 |
| 2019-10-08 | 2019-10-03 | 8.599 | 22,994 | +8,362 | 0.00% | 197,729 |
| 2019-09-26 | 2019-09-24 | 9.042 | 14,632 | -16,723 | 0.00% | 132,298 |
| 2019-09-10 | 2019-09-06 | 9.508 | 31,355 | +4,181 | 0.00% | 298,126 |
| 2019-09-03 | 2019-08-30 | 9.687 | 27,174 | +8,361 | 0.00% | 263,248 |
| 2019-09-02 | 2019-08-29 | 9.891 | 18,813 | -4,181 | 0.00% | 186,076 |
| 2019-08-29 | 2019-08-27 | 10.166 | 22,994 | -2,508 | 0.00% | 233,754 |
| 2019-08-28 | 2019-08-26 | 9.640 | 25,502 | +12,542 | 0.00% | 245,830 |
| 2019-08-27 | 2019-08-23 | 9.939 | 12,960 | +6,689 | 0.00% | 128,805 |
| 2019-08-26 | 2019-08-22 | 9.759 | 6,271 | -8,361 | 0.00% | 61,200 |
| 2019-08-12 | 2019-08-08 | 9.819 | 14,632 | -4,181 | 0.00% | 143,672 |
| 2019-08-06 | 2019-08-02 | 9.436 | 18,813 | +6,689 | 0.00% | 177,526 |
| 2019-07-12 | 2019-07-10 | 10.573 | 12,124 | -4,181 | 0.00% | 128,181 |
| 2019-07-11 | 2019-07-09 | 10.166 | 16,305 | +4,181 | 0.00% | 165,755 |
| 2019-06-28 | 2019-06-26 | 10.573 | 12,124 | -8,361 | 0.00% | 128,181 |
| 2019-06-25 | 2019-06-21 | 10.417 | 20,485 | +8,779 | 0.00% | 213,393 |
| 2019-06-17 | 2019-06-13 | 11.493 | 11,706 | +8,361 | 0.00% | 134,542 |
| 2019-06-05 | 2019-06-03 | 12.103 | 3,345 | -1,672 | 0.00% | 40,486 |
| 2019-06-03 | 2019-05-30 | 12.065 | 5,017 | -6,540 | 0.00% | 60,531 |
| 2019-05-31 | 2019-05-29 | 12.029 | 11,557 | +413 | 0.00% | 139,018 |
| 2019-05-30 | 2019-05-28 | 12.017 | 11,144 | +1,238 | 0.00% | 133,915 |
| 2019-05-24 | 2019-05-22 | 11.968 | 9,906 | +3,302 | 0.00% | 118,558 |
| 2019-05-23 | 2019-05-21 | 12.089 | 6,604 | -13,208 | 0.00% | 79,839 |
| 2019-05-16 | 2019-05-14 | 12.404 | 19,812 | -826 | 0.00% | 245,756 |
| 2019-04-16 | 2019-04-12 | 13.349 | 20,638 | +8,255 | 0.00% | 275,502 |
| 2019-04-10 | 2019-04-08 | 13.301 | 12,383 | +8,255 | 0.00% | 164,704 |
| 2019-03-25 | 2019-03-21 | 13.567 | 4,128 | -2,476 | 0.00% | 56,006 |
| 2019-03-22 | 2019-03-20 | 13.325 | 6,604 | +2,476 | 0.00% | 87,998 |
| 2019-03-19 | 2019-03-15 | 13.277 | 4,128 | -1,651 | 0.00% | 54,806 |
| 2019-03-18 | 2019-03-14 | 13.155 | 5,779 | -1,651 | 0.00% | 76,025 |
| 2019-03-07 | 2019-03-05 | 13.059 | 7,430 | +1,651 | 0.00% | 97,025 |
| 2019-03-05 | 2019-03-01 | 12.986 | 5,779 | -8,255 | 0.00% | 75,045 |
| 2019-03-01 | 2019-02-27 | 12.962 | 14,034 | -4,127 | 0.00% | 181,903 |
| 2019-02-26 | 2019-02-22 | 12.695 | 18,161 | +1,651 | 0.00% | 230,556 |
| 2019-02-21 | 2019-02-19 | 13.010 | 16,510 | +4,127 | 0.00% | 214,796 |
| 2019-02-20 | 2019-02-18 | 13.495 | 12,383 | +8,255 | 0.00% | 167,104 |
| 2019-02-15 | 2019-02-13 | 13.640 | 4,128 | -8,255 | 0.00% | 56,306 |
| 2019-02-14 | 2019-02-12 | 13.495 | 12,383 | +4,128 | 0.00% | 167,104 |
| 2019-02-13 | 2019-02-11 | 13.640 | 8,255 | -5,779 | 0.00% | 112,598 |
| 2019-02-12 | 2019-02-08 | 13.616 | 14,034 | -4,127 | 0.00% | 191,083 |
| 2019-02-01 | 2019-01-30 | 13.277 | 18,161 | +3,714 | 0.00% | 241,116 |
| 2019-01-30 | 2019-01-28 | 13.470 | 14,447 | -3,714 | 0.00% | 194,607 |
| 2019-01-08 | 2019-01-04 | 12.029 | 18,161 | -3,302 | 0.00% | 218,456 |
| 2019-01-07 | 2019-01-03 | 11.859 | 21,463 | -4,128 | 0.00% | 254,535 |
| 2018-12-05 | 2018-12-03 | 13.955 | 25,591 | +1,651 | 0.00% | 357,121 |
| 2018-11-30 | 2018-11-28 | 14.294 | 23,940 | +3,302 | 0.00% | 342,201 |
| 2018-11-26 | 2018-11-22 | 14.633 | 20,638 | +4,128 | 0.00% | 302,002 |
| 2018-11-23 | 2018-11-21 | 14.415 | 16,510 | +8,255 | 0.00% | 237,996 |
| 2018-11-06 | 2018-11-02 | 14.318 | 8,255 | -4,953 | 0.00% | 118,198 |
| 2018-11-05 | 2018-11-01 | 13.761 | 13,208 | +4,953 | 0.00% | 181,757 |
| 2018-10-15 | 2018-10-11 | 13.858 | 8,255 | -4,128 | 0.00% | 114,398 |
| 2018-09-26 | 2018-09-21 | 15.166 | 12,383 | +8,255 | 0.00% | 187,804 |
| 2018-09-07 | 2018-09-05 | 15.142 | 4,128 | -4,127 | 0.00% | 62,506 |
| 2018-08-31 | 2018-08-29 | 15.191 | 8,255 | -4,128 | 0.00% | 125,398 |
| 2018-08-30 | 2018-08-28 | 14.779 | 12,383 | -4,127 | 0.00% | 183,004 |
| 2018-08-29 | 2018-08-27 | 14.488 | 16,510 | -8,255 | 0.00% | 239,196 |
| 2018-08-28 | 2018-08-24 | 13.906 | 24,765 | -2,064 | 0.00% | 344,394 |
| 2018-08-23 | 2018-08-21 | 13.567 | 26,829 | -2,064 | 0.00% | 363,997 |
| 2018-08-16 | 2018-08-14 | 13.858 | 28,893 | -8,255 | 0.00% | 400,400 |
| 2018-08-15 | 2018-08-13 | 13.616 | 37,148 | +8,255 | 0.00% | 505,798 |
| 2018-08-14 | 2018-08-10 | 13.858 | 28,893 | -12,383 | 0.00% | 400,400 |
| 2018-08-13 | 2018-08-09 | 13.931 | 41,276 | +4,128 | 0.00% | 575,004 |
| 2018-08-09 | 2018-08-07 | 13.785 | 37,148 | +8,255 | 0.00% | 512,098 |
| 2018-08-03 | 2018-08-01 | 13.931 | 28,893 | -8,255 | 0.00% | 402,500 |
| 2018-07-31 | 2018-07-27 | 13.906 | 37,148 | -4,128 | 0.00% | 516,598 |
| 2018-07-30 | 2018-07-26 | 13.931 | 41,276 | +12,383 | 0.00% | 575,004 |
| 2018-07-26 | 2018-07-24 | 13.955 | 28,893 | -8,255 | 0.00% | 403,200 |
| 2018-07-23 | 2018-07-19 | 13.567 | 37,148 | +1,651 | 0.00% | 503,998 |
| 2018-07-20 | 2018-07-18 | 13.664 | 35,497 | +3,302 | 0.00% | 485,038 |
| 2018-07-19 | 2018-07-17 | 13.616 | 32,195 | +3,302 | 0.00% | 438,359 |
| 2018-07-16 | 2018-07-12 | 13.713 | 28,893 | -16,510 | 0.00% | 396,200 |
| 2018-07-13 | 2018-07-11 | 13.373 | 45,403 | +16,510 | 0.00% | 607,196 |
| 2018-07-11 | 2018-07-09 | 13.034 | 28,893 | -12,383 | 0.00% | 376,600 |
| 2018-07-06 | 2018-07-04 | 12.671 | 41,276 | +4,128 | 0.00% | 523,003 |
| 2018-07-05 | 2018-07-03 | 12.913 | 37,148 | +8,255 | 0.00% | 479,698 |
| 2018-07-04 | 2018-06-29 | 13.155 | 28,893 | -16,510 | 0.00% | 380,100 |
| 2018-06-21 | 2018-06-19 | 13.470 | 45,403 | +12,382 | 0.00% | 611,596 |
| 2018-06-20 | 2018-06-15 | 13.931 | 33,021 | -12,382 | 0.00% | 460,006 |
| 2018-06-15 | 2018-06-13 | 13.810 | 45,403 | +4,953 | 0.00% | 626,996 |
| 2018-06-13 | 2018-06-11 | 13.882 | 40,450 | +5,778 | 0.00% | 561,537 |
| 2018-06-12 | 2018-06-08 | 14.221 | 34,672 | +4,128 | 0.00% | 493,085 |
| 2018-06-11 | 2018-06-07 | 14.173 | 30,544 | +4,128 | 0.00% | 432,899 |
| 2018-06-04 | 2018-05-31 | 14.585 | 26,416 | -10,732 | 0.00% | 385,273 |
| 2018-05-31 | 2018-05-29 | 13.713 | 37,148 | -6,604 | 0.00% | 509,398 |
| 2018-05-29 | 2018-05-25 | 13.470 | 43,752 | +4,127 | 0.00% | 589,356 |
| 2018-05-28 | 2018-05-24 | 13.470 | 39,625 | +4,128 | 0.00% | 533,764 |
| 2018-05-25 | 2018-05-23 | 13.470 | 35,497 | -8,255 | 0.00% | 478,158 |
| 2018-05-24 | 2018-05-21 | 13.314 | 43,752 | +5,778 | 0.00% | 582,526 |
| 2018-05-23 | 2018-05-18 | 13.241 | 37,974 | -3,702 | 0.00% | 502,808 |
| 2018-05-21 | 2018-05-17 | 13.412 | 41,676 | +4,086 | 0.00% | 558,965 |
| 2018-05-14 | 2018-05-10 | 13.070 | 37,590 | +4,086 | 0.00% | 491,283 |
| 2018-05-10 | 2018-05-08 | 13.192 | 33,504 | +4,086 | 0.00% | 441,981 |
| 2018-05-02 | 2018-04-27 | 13.265 | 29,418 | -4,086 | 0.00% | 390,239 |
| 2018-04-27 | 2018-04-25 | 12.947 | 33,504 | +4,086 | 0.00% | 433,781 |
| 2018-04-13 | 2018-04-11 | 14.538 | 29,418 | +8,172 | 0.00% | 427,679 |
| 2018-04-11 | 2018-04-09 | 15.248 | 21,246 | +817 | 0.00% | 323,954 |
| 2018-04-06 | 2018-04-03 | 14.611 | 20,429 | -4,903 | 0.00% | 298,497 |
| 2018-04-04 | 2018-03-29 | 13.461 | 25,332 | -16,344 | 0.00% | 340,997 |
| 2018-04-03 | 2018-03-28 | 12.947 | 41,676 | +8,172 | 0.00% | 539,585 |
| 2018-03-22 | 2018-03-20 | 13.314 | 33,504 | -15,526 | 0.00% | 446,081 |
| 2018-03-21 | 2018-03-19 | 13.021 | 49,030 | -3,269 | 0.00% | 638,399 |
| 2018-03-20 | 2018-03-16 | 12.898 | 52,299 | +4,086 | 0.00% | 674,563 |
| 2018-03-15 | 2018-03-13 | 12.972 | 48,213 | -8,172 | 0.00% | 625,401 |
| 2018-03-14 | 2018-03-12 | 12.800 | 56,385 | +4,086 | 0.00% | 721,745 |
| 2018-03-13 | 2018-03-09 | 12.604 | 52,299 | +12,258 | 0.00% | 659,203 |
| 2018-02-14 | 2018-02-12 | 12.164 | 40,041 | -8,172 | 0.00% | 487,057 |
| 2018-02-13 | 2018-02-09 | 11.980 | 48,213 | +8,172 | 0.00% | 577,611 |
| 2018-02-05 | 2018-02-01 | 12.482 | 40,041 | -1,226 | 0.00% | 499,797 |
| 2018-02-01 | 2018-01-30 | 12.702 | 41,267 | -4,086 | 0.00% | 524,190 |
| 2018-01-31 | 2018-01-29 | 12.825 | 45,353 | -8,172 | 0.00% | 581,642 |
| 2018-01-30 | 2018-01-26 | 12.874 | 53,525 | +8,172 | 0.00% | 689,066 |
| 2018-01-29 | 2018-01-25 | 12.776 | 45,353 | -8,172 | 0.00% | 579,422 |
| 2018-01-26 | 2018-01-24 | 12.849 | 53,525 | -8,171 | 0.00% | 687,756 |
| 2018-01-25 | 2018-01-23 | 12.776 | 61,696 | -409 | 0.00% | 788,217 |
| 2018-01-23 | 2018-01-19 | 13.143 | 62,105 | +8,172 | 0.00% | 816,243 |
| 2018-01-22 | 2018-01-18 | 13.070 | 53,933 | -18,795 | 0.00% | 704,878 |
| 2018-01-18 | 2018-01-16 | 12.923 | 72,728 | +24,515 | 0.00% | 939,840 |
| 2018-01-17 | 2018-01-15 | 12.702 | 48,213 | -2,451 | 0.00% | 612,421 |
| 2018-01-16 | 2018-01-12 | 13.118 | 50,664 | +27,783 | 0.00% | 664,634 |
| 2018-01-15 | 2018-01-11 | 12.874 | 22,881 | -8,171 | 0.00% | 294,564 |
| 2018-01-12 | 2018-01-10 | 12.678 | 31,052 | +8,171 | 0.00% | 393,675 |
| 2018-01-11 | 2018-01-09 | 12.702 | 22,881 | -20,429 | 0.00% | 290,644 |
| 2018-01-09 | 2018-01-05 | 12.849 | 43,310 | -16,343 | 0.00% | 556,501 |
| 2018-01-08 | 2018-01-04 | 12.702 | 59,653 | +8,171 | 0.00% | 757,736 |
| 2018-01-05 | 2018-01-03 | 12.580 | 51,482 | +20,430 | 0.00% | 647,645 |
| 2018-01-04 | 2018-01-02 | 12.384 | 31,052 | +4,085 | 0.00% | 384,555 |
| 2018-01-03 | 2017-12-29 | 12.384 | 26,967 | +4,086 | 0.00% | 333,965 |
| 2017-12-28 | 2017-12-22 | 12.580 | 22,881 | -8,171 | 0.00% | 287,844 |
| 2017-11-22 | 2017-11-20 | 12.164 | 31,052 | -8,172 | 0.00% | 377,715 |
| 2017-11-20 | 2017-11-16 | 12.776 | 39,224 | -8,172 | 0.00% | 501,119 |
| 2017-11-17 | 2017-11-15 | 12.127 | 47,396 | +8,172 | 0.00% | 574,783 |
| 2017-11-16 | 2017-11-14 | 12.115 | 39,224 | -31,052 | 0.00% | 475,199 |
| 2017-11-15 | 2017-11-13 | 11.564 | 70,276 | -3,678 | 0.00% | 812,694 |
| 2017-10-24 | 2017-10-20 | 11.271 | 73,954 | +4,086 | 0.00% | 833,508 |
| 2017-10-20 | 2017-10-18 | 11.479 | 69,868 | +8,172 | 0.00% | 801,991 |
| 2017-10-12 | 2017-10-10 | 11.638 | 61,696 | +1,226 | 0.00% | 718,002 |
| 2017-10-10 | 2017-10-06 | 11.601 | 60,470 | +8,988 | 0.00% | 701,515 |
| 2017-10-06 | 2017-10-03 | 11.381 | 51,482 | +8,172 | 0.00% | 585,904 |
| 2017-09-28 | 2017-09-26 | 11.381 | 43,310 | -10,623 | 0.00% | 492,901 |
| 2017-09-20 | 2017-09-18 | 11.381 | 53,933 | -6,537 | 0.00% | 613,799 |
| 2017-09-19 | 2017-09-15 | 11.552 | 60,470 | +8,171 | 0.00% | 698,555 |
| 2017-09-18 | 2017-09-14 | 11.454 | 52,299 | +10,623 | 0.00% | 599,042 |
| 2017-08-29 | 2017-08-25 | 11.846 | 41,676 | -17,977 | 0.00% | 493,685 |
| 2017-08-16 | 2017-08-14 | 11.222 | 59,653 | +1,634 | 0.00% | 669,407 |
| 2017-08-14 | 2017-08-10 | 11.442 | 58,019 | -20,429 | 0.00% | 663,850 |
| 2017-08-08 | 2017-08-04 | 11.626 | 78,448 | +817 | 0.00% | 911,998 |
| 2017-08-07 | 2017-08-03 | 11.466 | 77,631 | +16,343 | 0.00% | 890,150 |
| 2017-08-04 | 2017-08-02 | 11.528 | 61,288 | -16,343 | 0.00% | 706,504 |
| 2017-07-27 | 2017-07-25 | 12.213 | 77,631 | +20,429 | 0.00% | 948,100 |
| 2017-07-24 | 2017-07-20 | 12.139 | 57,202 | -24,515 | 0.00% | 694,402 |
| 2017-07-20 | 2017-07-18 | 11.993 | 81,717 | +24,515 | 0.00% | 980,002 |
| 2017-07-18 | 2017-07-14 | 12.029 | 57,202 | +6,538 | 0.00% | 688,102 |
| 2017-07-17 | 2017-07-13 | 12.042 | 50,664 | +9,806 | 0.00% | 610,075 |
| 2017-07-06 | 2017-07-04 | 12.139 | 40,858 | -106,232 | 0.00% | 495,995 |
| 2017-07-05 | 2017-07-03 | 12.384 | 147,090 | -22,064 | 0.00% | 1,821,596 |
| 2017-07-04 | 2017-06-30 | 11.931 | 169,154 | -4,903 | 0.00% | 2,018,251 |
| 2017-06-28 | 2017-06-26 | 11.870 | 174,057 | +40,041 | 0.00% | 2,066,101 |
| 2017-06-27 | 2017-06-23 | 11.515 | 134,016 | -3,677 | 0.00% | 1,543,244 |
| 2017-06-26 | 2017-06-22 | 11.405 | 137,693 | -15,526 | 0.00% | 1,570,421 |
| 2017-06-23 | 2017-06-21 | 11.442 | 153,219 | +20,021 | 0.00% | 1,753,124 |
| 2017-06-21 | 2017-06-19 | 11.417 | 133,198 | +57,201 | 0.00% | 1,520,785 |
| 2017-06-20 | 2017-06-16 | 11.442 | 75,997 | +24,515 | 0.00% | 869,554 |
| 2017-06-15 | 2017-06-13 | 11.209 | 51,482 | +818 | 0.00% | 577,084 |
| 2017-06-06 | 2017-06-02 | 11.136 | 50,664 | -16,344 | 0.00% | 564,195 |
| 2017-05-26 | 2017-05-24 | 10.867 | 67,008 | +8,172 | 0.00% | 728,162 |
| 2017-05-24 | 2017-05-22 | 11.137 | 58,836 | +8,678 | 0.00% | 655,271 |
| 2017-05-22 | 2017-05-18 | 10.977 | 50,158 | +8,090 | 0.00% | 550,562 |
| 2017-05-19 | 2017-05-17 | 11.063 | 42,068 | +4,045 | 0.00% | 465,402 |
| 2017-05-18 | 2017-05-16 | 11.187 | 38,023 | +2,427 | 0.00% | 425,352 |
| 2017-05-11 | 2017-05-09 | 11.384 | 35,596 | -809 | 0.00% | 405,242 |
| 2017-05-09 | 2017-05-05 | 11.199 | 36,405 | +809 | 0.00% | 407,702 |
| 2017-05-08 | 2017-05-04 | 11.347 | 35,596 | -1,213 | 0.00% | 403,922 |
| 2017-05-05 | 2017-05-02 | 11.248 | 36,809 | -2,427 | 0.00% | 414,046 |
| 2017-04-27 | 2017-04-25 | 11.162 | 39,236 | -809 | 0.00% | 437,951 |
| 2017-04-25 | 2017-04-21 | 11.236 | 40,045 | +2,427 | 0.00% | 449,951 |
| 2017-04-10 | 2017-04-06 | 11.360 | 37,618 | -40,450 | 0.00% | 427,331 |
| 2017-04-07 | 2017-04-05 | 11.347 | 78,068 | +42,068 | 0.00% | 885,868 |
| 2017-04-03 | 2017-03-30 | 11.211 | 36,000 | +809 | 0.00% | 403,611 |
| 2017-03-27 | 2017-03-23 | 11.310 | 35,191 | -27,911 | 0.00% | 398,021 |
| 2017-03-24 | 2017-03-22 | 11.619 | 63,102 | -11,326 | 0.00% | 733,203 |
| 2017-03-23 | 2017-03-21 | 11.632 | 74,428 | +35,596 | 0.00% | 865,723 |
| 2017-03-22 | 2017-03-20 | 11.088 | 38,832 | -2,427 | 0.00% | 430,562 |
| 2017-03-10 | 2017-03-08 | 10.618 | 41,259 | -12,135 | 0.00% | 438,092 |
| 2017-03-09 | 2017-03-07 | 10.655 | 53,394 | -3,236 | 0.00% | 568,922 |
| 2017-03-08 | 2017-03-06 | 10.581 | 56,630 | +12,135 | 0.00% | 599,202 |
| 2017-03-02 | 2017-02-28 | 10.396 | 44,495 | +1,618 | 0.00% | 462,552 |
| 2017-03-01 | 2017-02-27 | 10.482 | 42,877 | -7,685 | 0.00% | 449,442 |
| 2017-02-28 | 2017-02-24 | 10.655 | 50,562 | -12,135 | 0.00% | 538,747 |
| 2017-02-27 | 2017-02-23 | 10.692 | 62,697 | +21,438 | 0.00% | 670,372 |
| 2017-02-17 | 2017-02-15 | 10.692 | 41,259 | -8,090 | 0.00% | 441,152 |
| 2017-02-16 | 2017-02-14 | 10.692 | 49,349 | +4,045 | 0.00% | 527,652 |
| 2017-02-14 | 2017-02-10 | 10.680 | 45,304 | +8,090 | 0.00% | 483,842 |
| 2016-12-23 | 2016-12-21 | 10.927 | 37,214 | -16,180 | 0.00% | 406,642 |
| 2016-12-22 | 2016-12-20 | 10.915 | 53,394 | -2,831 | 0.00% | 582,782 |
| 2016-12-21 | 2016-12-19 | 10.643 | 56,225 | -1,214 | 0.00% | 598,392 |
| 2016-12-20 | 2016-12-16 | 10.816 | 57,439 | -14,966 | 0.00% | 621,252 |
| 2016-12-13 | 2016-12-09 | 10.445 | 72,405 | -2,427 | 0.00% | 756,273 |
| 2016-12-09 | 2016-12-07 | 10.544 | 74,832 | +20,225 | 0.00% | 789,023 |
| 2016-12-06 | 2016-12-02 | 10.630 | 54,607 | +9,708 | 0.00% | 580,497 |
| 2016-12-05 | 2016-12-01 | 10.618 | 44,899 | -4,045 | 0.00% | 476,742 |
| 2016-12-02 | 2016-11-30 | 10.630 | 48,944 | +4,045 | 0.00% | 520,297 |
| 2016-11-16 | 2016-11-14 | 10.494 | 44,899 | +809 | 0.00% | 471,192 |
| 2016-11-11 | 2016-11-09 | 10.618 | 44,090 | -2,023 | 0.00% | 468,152 |
| 2016-11-08 | 2016-11-04 | 10.766 | 46,113 | +809 | 0.00% | 496,472 |
| 2016-11-01 | 2016-10-28 | 11.137 | 45,304 | 0.00% | 504,562 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy