History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.890 | 393,277,500 | +0 | 6.26% | 1,923,126,975 |
| 2025-10-13 | 2025-10-09 | 4.970 | 393,277,500 | +0 | 6.26% | 1,954,589,175 |
| 2025-10-10 | 2025-10-08 | 4.870 | 393,277,500 | +0 | 6.26% | 1,915,261,425 |
| 2025-10-09 | 2025-10-06 | 4.810 | 393,277,500 | +0 | 6.26% | 1,891,664,775 |
| 2025-10-08 | 2025-10-03 | 4.830 | 393,277,500 | +0 | 6.26% | 1,899,530,325 |
| 2025-10-06 | 2025-10-02 | 4.820 | 393,277,500 | +0 | 6.26% | 1,895,597,550 |
| 2025-10-03 | 2025-09-30 | 4.810 | 393,277,500 | +1,391,500 | 6.26% | 1,891,664,775 |
| 2025-10-02 | 2025-09-29 | 4.760 | 391,886,000 | +2,883,000 | 6.24% | 1,865,377,360 |
| 2025-09-30 | 2025-09-26 | 4.730 | 389,003,000 | +2,119,500 | 6.19% | 1,839,984,190 |
| 2025-09-29 | 2025-09-25 | 4.780 | 386,883,500 | +983,500 | 6.16% | 1,849,303,130 |
| 2025-09-26 | 2025-09-24 | 4.820 | 385,900,000 | +463,000 | 6.14% | 1,860,038,000 |
| 2025-09-25 | 2025-09-23 | 4.780 | 385,437,000 | +480,000 | 6.14% | 1,842,388,860 |
| 2025-09-24 | 2025-09-22 | 4.840 | 384,957,000 | -1,114,000 | 6.13% | 1,863,191,880 |
| 2025-09-23 | 2025-09-19 | 4.890 | 386,071,000 | +1,610,000 | 6.15% | 1,887,887,190 |
| 2025-09-22 | 2025-09-18 | 4.910 | 384,461,000 | +954,500 | 6.12% | 1,887,703,510 |
| 2025-09-19 | 2025-09-17 | 4.970 | 383,506,500 | +195,500 | 6.10% | 1,906,027,305 |
| 2025-09-18 | 2025-09-16 | 4.980 | 383,311,000 | +3,054,000 | 6.10% | 1,908,888,780 |
| 2025-09-17 | 2025-09-15 | 4.990 | 380,257,000 | +3,212,000 | 6.05% | 1,897,482,430 |
| 2025-09-16 | 2025-09-12 | 5.000 | 377,045,000 | +527,000 | 6.00% | 1,885,225,000 |
| 2025-09-15 | 2025-09-11 | 4.970 | 376,518,000 | +10,037,500 | 5.99% | 1,871,294,460 |
| 2025-09-12 | 2025-09-10 | 5.030 | 366,480,500 | +1,641,500 | 5.83% | 1,843,462,144 |
| 2025-09-11 | 2025-09-09 | 5.020 | 364,839,000 | +7,261,882 | 5.81% | 1,831,497,622 |
| 2025-09-10 | 2025-09-08 | 5.020 | 357,577,118 | +2,492,625 | 5.78% | 1,795,042,858 |
| 2025-09-09 | 2025-09-05 | 4.969 | 355,084,493 | +665,225 | 5.74% | 1,764,488,041 |
| 2025-09-08 | 2025-09-04 | 4.898 | 354,419,268 | +3,583,457 | 5.73% | 1,735,971,201 |
| 2025-09-05 | 2025-09-03 | 4.969 | 350,835,811 | +2,864,108 | 5.67% | 1,743,375,464 |
| 2025-09-04 | 2025-09-02 | 4.990 | 347,971,703 | +8,086,518 | 5.63% | 1,736,215,281 |
| 2025-09-03 | 2025-09-01 | 4.990 | 339,885,185 | +3,449,133 | 5.50% | 1,695,867,356 |
| 2025-09-02 | 2025-08-29 | 4.959 | 336,436,052 | +3,241,003 | 5.44% | 1,668,401,238 |
| 2025-09-01 | 2025-08-28 | 4.969 | 333,195,049 | +8,617,911 | 5.39% | 1,655,714,881 |
| 2025-08-29 | 2025-08-27 | 5.091 | 324,577,138 | +9,364,813 | 5.25% | 1,652,470,845 |
| 2025-08-28 | 2025-08-26 | 5.223 | 315,212,325 | +4,004,142 | 5.10% | 1,646,434,519 |
| 2025-08-27 | 2025-08-25 | 5.305 | 311,208,183 | -1,975,993 | 5.03% | 1,650,819,782 |
| 2025-08-26 | 2025-08-22 | 5.213 | 313,184,176 | +6,170,552 | 5.07% | 1,632,658,408 |
| 2025-08-25 | 2025-08-21 | 5.294 | 307,013,624 | +697,207 | 4.97% | 1,625,449,664 |
| 2025-08-22 | 2025-08-20 | 5.284 | 306,316,417 | +1,265,502 | 4.95% | 1,618,645,598 |
| 2025-08-21 | 2025-08-19 | 5.345 | 305,050,915 | -106,771 | 4.93% | 1,630,557,918 |
| 2025-08-20 | 2025-08-18 | 5.325 | 305,157,686 | +271,601 | 4.94% | 1,624,926,620 |
| 2025-08-19 | 2025-08-15 | 5.376 | 304,886,085 | +2,781,939 | 4.93% | 1,638,971,604 |
| 2025-08-18 | 2025-08-14 | 5.345 | 302,104,146 | +2,772,099 | 4.89% | 1,614,806,850 |
| 2025-08-15 | 2025-08-13 | 5.406 | 299,332,047 | +404,449 | 4.84% | 1,618,240,259 |
| 2025-08-14 | 2025-08-12 | 5.325 | 298,927,598 | +1,737,359 | 4.84% | 1,591,752,179 |
| 2025-08-13 | 2025-08-11 | 5.264 | 297,190,239 | +4,751,044 | 4.81% | 1,564,380,719 |
| 2025-08-12 | 2025-08-08 | 5.284 | 292,439,195 | +3,186,881 | 4.73% | 1,545,315,202 |
| 2025-08-11 | 2025-08-07 | 5.376 | 289,252,314 | +2,036,513 | 4.68% | 1,554,929,373 |
| 2025-08-08 | 2025-08-06 | 5.366 | 287,215,801 | +826,611 | 4.65% | 1,541,063,040 |
| 2025-08-07 | 2025-08-05 | 5.396 | 286,389,190 | +946,666 | 4.63% | 1,545,358,680 |
| 2025-08-06 | 2025-08-04 | 5.386 | 285,442,524 | +1,702,917 | 4.62% | 1,537,349,801 |
| 2025-08-05 | 2025-08-01 | 5.437 | 283,739,607 | +1,527,754 | 4.59% | 1,542,594,926 |
| 2025-08-04 | 2025-07-31 | 5.579 | 282,211,853 | +1,107,560 | 4.56% | 1,574,438,671 |
| 2025-08-01 | 2025-07-30 | 5.711 | 281,104,293 | -1,510,533 | 4.55% | 1,605,395,152 |
| 2025-07-31 | 2025-07-29 | 5.721 | 282,614,826 | -499,410 | 4.57% | 1,616,893,777 |
| 2025-07-30 | 2025-07-28 | 5.691 | 283,114,236 | -926,493 | 4.58% | 1,611,119,998 |
| 2025-07-29 | 2025-07-25 | 5.670 | 284,040,729 | +1,571,052 | 4.59% | 1,610,619,568 |
| 2025-07-28 | 2025-07-24 | 5.742 | 282,469,677 | +849,737 | 4.57% | 1,621,804,252 |
| 2025-07-25 | 2025-07-23 | 5.609 | 281,619,940 | -598,309 | 4.56% | 1,579,721,878 |
| 2025-07-24 | 2025-07-22 | 5.599 | 282,218,249 | -2,933,977 | 4.56% | 1,580,210,144 |
| 2025-07-23 | 2025-07-21 | 5.487 | 285,152,226 | +1,279,279 | 4.61% | 1,564,763,401 |
| 2025-07-22 | 2025-07-18 | 5.498 | 283,872,947 | +1,965,169 | 4.59% | 1,560,628,110 |
| 2025-07-21 | 2025-07-17 | 5.457 | 281,907,778 | +1,103,624 | 4.56% | 1,538,365,380 |
| 2025-07-18 | 2025-07-16 | 5.386 | 280,804,154 | -594,373 | 4.54% | 1,512,368,250 |
| 2025-07-17 | 2025-07-15 | 5.366 | 281,398,527 | -282,917 | 4.55% | 1,509,850,322 |
| 2025-07-16 | 2025-07-14 | 5.406 | 281,681,444 | -1,583,354 | 4.56% | 1,522,818,079 |
| 2025-07-15 | 2025-07-11 | 5.386 | 283,264,798 | -572,231 | 4.58% | 1,525,620,902 |
| 2025-07-14 | 2025-07-10 | 5.355 | 283,837,029 | +61,996 | 4.59% | 1,520,049,816 |
| 2025-07-11 | 2025-07-09 | 5.305 | 283,775,033 | +135,308 | 4.59% | 1,505,299,230 |
| 2025-07-10 | 2025-07-08 | 5.264 | 283,639,725 | +617,006 | 4.59% | 1,493,052,121 |
| 2025-07-09 | 2025-07-07 | 5.294 | 283,022,719 | +327,692 | 4.58% | 1,498,432,471 |
| 2025-07-08 | 2025-07-04 | 5.284 | 282,695,027 | -86,105 | 4.57% | 1,493,824,802 |
| 2025-07-07 | 2025-07-03 | 5.335 | 282,781,132 | +436,431 | 4.57% | 1,508,647,876 |
| 2025-07-04 | 2025-07-02 | 5.345 | 282,344,701 | -2,048,322 | 4.57% | 1,509,188,680 |
| 2025-07-03 | 2025-06-30 | 5.203 | 284,393,023 | +272,585 | 4.60% | 1,479,677,439 |
| 2025-07-02 | 2025-06-27 | 5.274 | 284,120,438 | +279,965 | 4.60% | 1,498,469,773 |
| 2025-06-30 | 2025-06-26 | 5.345 | 283,840,473 | -3,262,161 | 4.59% | 1,517,183,880 |
| 2025-06-27 | 2025-06-25 | 5.355 | 287,102,634 | +127,928 | 4.64% | 1,537,538,310 |
| 2025-06-26 | 2025-06-24 | 5.305 | 286,974,706 | -1,498,232 | 4.64% | 1,522,272,059 |
| 2025-06-25 | 2025-06-23 | 5.233 | 288,472,938 | +63,964 | 4.67% | 1,509,699,323 |
| 2025-06-24 | 2025-06-20 | 5.213 | 288,408,974 | +259,792 | 4.67% | 1,503,502,963 |
| 2025-06-23 | 2025-06-19 | 5.172 | 288,149,182 | +1,237,456 | 4.66% | 1,490,435,983 |
| 2025-06-20 | 2025-06-18 | 5.366 | 286,911,726 | -839,404 | 4.64% | 1,539,431,519 |
| 2025-06-19 | 2025-06-17 | 5.355 | 287,751,130 | -4,547,344 | 4.65% | 1,541,011,240 |
| 2025-06-18 | 2025-06-16 | 5.426 | 292,298,474 | +349,834 | 4.73% | 1,586,156,220 |
| 2025-06-17 | 2025-06-13 | 5.386 | 291,948,640 | -460,049 | 4.72% | 1,572,390,748 |
| 2025-06-16 | 2025-06-12 | 5.447 | 292,408,689 | -119,563 | 4.73% | 1,592,697,201 |
| 2025-06-13 | 2025-06-11 | 5.426 | 292,528,252 | -380,340 | 4.73% | 1,587,403,109 |
| 2025-06-12 | 2025-06-10 | 5.457 | 292,908,592 | -1,576,465 | 4.74% | 1,598,396,612 |
| 2025-06-11 | 2025-06-09 | 5.498 | 294,485,057 | +1,331,926 | 4.76% | 1,618,969,552 |
| 2025-06-10 | 2025-06-06 | 5.437 | 293,153,131 | +5,300,643 | 4.74% | 1,593,773,027 |
| 2025-06-09 | 2025-06-05 | 5.325 | 287,852,488 | +1,080,990 | 4.66% | 1,532,778,599 |
| 2025-06-06 | 2025-06-04 | 5.366 | 286,771,498 | +278,982 | 4.64% | 1,538,679,122 |
| 2025-06-05 | 2025-06-03 | 5.254 | 286,492,516 | +34,934 | 4.63% | 1,505,157,608 |
| 2025-06-03 | 2025-05-30 | 5.233 | 286,457,582 | +675,065 | 4.63% | 1,499,152,124 |
| 2025-06-02 | 2025-05-29 | 5.254 | 285,782,517 | -2,116,714 | 4.62% | 1,501,427,457 |
| 2025-05-30 | 2025-05-28 | 5.183 | 287,899,231 | +404,449 | 4.66% | 1,492,068,750 |
| 2025-05-29 | 2025-05-27 | 5.240 | 287,494,782 | -789,217 | 4.65% | 1,506,514,772 |
| 2025-05-28 | 2025-05-26 | 5.178 | 288,283,999 | +4,113,422 | 4.66% | 1,492,878,027 |
| 2025-05-27 | 2025-05-23 | 5.230 | 284,170,577 | +24,332 | 4.65% | 1,486,175,656 |
| 2025-05-26 | 2025-05-22 | 5.199 | 284,146,245 | +404,387 | 4.65% | 1,477,289,768 |
| 2025-05-23 | 2025-05-21 | 5.261 | 283,741,858 | +1,475,942 | 4.64% | 1,492,679,681 |
| 2025-05-22 | 2025-05-20 | 5.189 | 282,265,916 | +695,877 | 4.62% | 1,464,613,623 |
| 2025-05-21 | 2025-05-19 | 5.178 | 281,570,039 | -805,855 | 4.60% | 1,458,109,801 |
| 2025-05-20 | 2025-05-16 | 5.086 | 282,375,894 | +1,169,853 | 4.62% | 1,436,170,724 |
| 2025-05-19 | 2025-05-15 | 5.086 | 281,206,041 | +796,122 | 4.60% | 1,430,220,823 |
| 2025-05-16 | 2025-05-14 | 5.086 | 280,409,919 | +6,990,893 | 4.59% | 1,426,171,727 |
| 2025-05-15 | 2025-05-13 | 5.086 | 273,419,026 | +2,100,285 | 4.47% | 1,390,615,874 |
| 2025-05-14 | 2025-05-12 | 5.148 | 271,318,741 | -1,679,839 | 4.44% | 1,396,660,243 |
| 2025-05-13 | 2025-05-09 | 5.035 | 272,998,580 | +1,217,542 | 4.46% | 1,374,452,450 |
| 2025-05-12 | 2025-05-08 | 5.086 | 271,781,038 | -290,030 | 4.44% | 1,382,285,027 |
| 2025-05-09 | 2025-05-07 | 5.086 | 272,071,068 | +621,910 | 4.45% | 1,383,760,126 |
| 2025-05-08 | 2025-05-06 | 5.096 | 271,449,158 | -268,618 | 4.44% | 1,383,386,162 |
| 2025-05-06 | 2025-04-30 | 5.035 | 271,717,776 | +591,252 | 4.44% | 1,368,004,050 |
| 2025-05-02 | 2025-04-29 | 5.055 | 271,126,524 | -25,304 | 4.43% | 1,370,598,842 |
| 2025-04-30 | 2025-04-28 | 5.055 | 271,151,828 | +1,399,054 | 4.43% | 1,370,726,759 |
| 2025-04-29 | 2025-04-25 | 5.055 | 269,752,774 | +489,548 | 4.41% | 1,363,654,261 |
| 2025-04-28 | 2025-04-24 | 5.086 | 269,263,226 | +273,971 | 4.40% | 1,369,479,373 |
| 2025-04-25 | 2025-04-23 | 5.107 | 268,989,255 | +1,402,947 | 4.40% | 1,373,613,570 |
| 2025-04-24 | 2025-04-22 | 5.127 | 267,586,308 | +2,097,365 | 4.38% | 1,371,948,107 |
| 2025-04-23 | 2025-04-17 | 5.004 | 265,488,943 | +835,053 | 4.34% | 1,328,460,517 |
| 2025-04-22 | 2025-04-16 | 4.983 | 264,653,890 | +224,822 | 4.33% | 1,318,843,527 |
| 2025-04-17 | 2025-04-15 | 5.096 | 264,429,068 | +952,817 | 4.32% | 1,347,609,682 |
| 2025-04-16 | 2025-04-14 | 5.158 | 263,476,251 | +1,174,233 | 4.31% | 1,358,996,831 |
| 2025-04-15 | 2025-04-11 | 5.045 | 262,302,018 | -992,234 | 4.29% | 1,323,294,098 |
| 2025-04-14 | 2025-04-10 | 5.086 | 263,294,252 | +1,612,684 | 4.31% | 1,339,121,025 |
| 2025-04-11 | 2025-04-09 | 5.086 | 261,681,568 | +2,846,771 | 4.28% | 1,330,918,875 |
| 2025-04-10 | 2025-04-08 | 4.994 | 258,834,797 | +3,008,819 | 4.23% | 1,292,504,852 |
| 2025-04-09 | 2025-04-07 | 4.829 | 255,825,978 | +8,556,860 | 4.18% | 1,235,423,200 |
| 2025-04-08 | 2025-04-03 | 5.353 | 247,269,118 | +5,942,210 | 4.04% | 1,323,673,440 |
| 2025-04-07 | 2025-04-02 | 5.343 | 241,326,908 | +838,946 | 3.95% | 1,289,384,199 |
| 2025-04-03 | 2025-04-01 | 5.333 | 240,487,962 | -918,753 | 3.93% | 1,282,430,834 |
| 2025-04-02 | 2025-03-31 | 5.199 | 241,406,715 | +2,925,119 | 3.95% | 1,255,084,930 |
| 2025-04-01 | 2025-03-28 | 5.363 | 238,481,596 | +3,223,908 | 3.90% | 1,279,082,698 |
| 2025-03-31 | 2025-03-27 | 5.384 | 235,257,688 | +3,845,818 | 3.85% | 1,266,625,897 |
| 2025-03-28 | 2025-03-26 | 5.333 | 231,411,870 | +3,166,972 | 3.78% | 1,234,031,488 |
| 2025-03-27 | 2025-03-25 | 5.610 | 228,244,898 | +1,037,977 | 3.73% | 1,280,462,821 |
| 2025-03-26 | 2025-03-24 | 5.672 | 227,206,921 | +2,528,517 | 3.72% | 1,288,646,759 |
| 2025-03-25 | 2025-03-21 | 5.754 | 224,678,404 | +1,118,757 | 3.67% | 1,292,774,000 |
| 2025-03-24 | 2025-03-20 | 5.754 | 223,559,647 | -1,011,699 | 3.66% | 1,286,336,799 |
| 2025-03-21 | 2025-03-19 | 5.805 | 224,571,346 | +364,484 | 3.67% | 1,303,695,125 |
| 2025-03-20 | 2025-03-18 | 5.836 | 224,206,862 | +721,182 | 3.67% | 1,308,490,241 |
| 2025-03-19 | 2025-03-17 | 5.733 | 223,485,680 | +1,875,463 | 3.66% | 1,281,318,661 |
| 2025-03-18 | 2025-03-14 | 5.805 | 221,610,217 | -499,767 | 3.62% | 1,286,505,000 |
| 2025-03-17 | 2025-03-13 | 5.548 | 222,109,984 | +55,476 | 3.63% | 1,232,352,903 |
| 2025-03-14 | 2025-03-12 | 5.435 | 222,054,508 | +424,339 | 3.63% | 1,206,947,885 |
| 2025-03-13 | 2025-03-11 | 5.435 | 221,630,169 | -391,735 | 3.62% | 1,204,641,447 |
| 2025-03-12 | 2025-03-10 | 5.384 | 222,021,904 | +2,888,622 | 3.63% | 1,195,364,521 |
| 2025-03-11 | 2025-03-07 | 5.456 | 219,133,282 | +4,239,013 | 3.58% | 1,195,573,048 |
| 2025-03-10 | 2025-03-06 | 5.507 | 214,894,269 | -5,509,111 | 3.51% | 1,183,485,319 |
| 2025-03-07 | 2025-03-05 | 5.528 | 220,403,380 | -3,749,953 | 3.60% | 1,218,354,798 |
| 2025-03-06 | 2025-03-04 | 5.425 | 224,153,333 | +704,637 | 3.67% | 1,216,052,641 |
| 2025-03-05 | 2025-03-03 | 5.415 | 223,448,696 | +1,281,777 | 3.65% | 1,209,934,030 |
| 2025-03-04 | 2025-02-28 | 5.446 | 222,166,919 | +1,970,355 | 3.63% | 1,209,841,600 |
| 2025-03-03 | 2025-02-27 | 5.641 | 220,196,564 | -2,894,461 | 3.60% | 1,242,098,777 |
| 2025-02-28 | 2025-02-26 | 5.600 | 223,091,025 | -491,007 | 3.65% | 1,249,257,176 |
| 2025-02-27 | 2025-02-25 | 5.518 | 223,582,032 | +3,350,918 | 3.66% | 1,233,628,620 |
| 2025-02-26 | 2025-02-24 | 5.620 | 220,231,114 | -865,224 | 3.60% | 1,237,768,008 |
| 2025-02-25 | 2025-02-21 | 5.631 | 221,096,338 | +1,012,185 | 3.62% | 1,244,902,559 |
| 2025-02-24 | 2025-02-20 | 5.559 | 220,084,153 | +1,998,580 | 3.60% | 1,223,374,121 |
| 2025-02-21 | 2025-02-19 | 5.559 | 218,085,573 | +244,774 | 3.57% | 1,212,264,684 |
| 2025-02-20 | 2025-02-18 | 5.548 | 217,840,799 | +706,096 | 3.56% | 1,208,665,798 |
| 2025-02-19 | 2025-02-17 | 5.579 | 217,134,703 | +931,892 | 3.55% | 1,211,441,146 |
| 2025-02-18 | 2025-02-14 | 5.579 | 216,202,811 | -1,466,209 | 3.54% | 1,206,241,921 |
| 2025-02-17 | 2025-02-13 | 5.363 | 217,669,020 | -391,248 | 3.56% | 1,167,455,611 |
| 2025-02-14 | 2025-02-12 | 5.425 | 218,060,268 | -632,130 | 3.57% | 1,182,997,197 |
| 2025-02-13 | 2025-02-11 | 5.374 | 218,692,398 | +975,202 | 3.58% | 1,175,191,461 |
| 2025-02-12 | 2025-02-10 | 5.487 | 217,717,196 | -641,375 | 3.56% | 1,194,558,000 |
| 2025-02-11 | 2025-02-07 | 5.405 | 218,358,571 | -91,973 | 3.57% | 1,180,128,339 |
| 2025-02-10 | 2025-02-06 | 5.425 | 218,450,544 | -1,285,183 | 3.57% | 1,185,114,481 |
| 2025-02-07 | 2025-02-05 | 5.333 | 219,735,727 | -279,325 | 3.59% | 1,171,767,058 |
| 2025-02-04 | 2025-01-28 | 5.374 | 220,015,052 | -197,084 | 3.60% | 1,182,299,032 |
| 2025-02-03 | 2025-01-24 | 5.312 | 220,212,136 | +6,111,556 | 3.60% | 1,169,782,296 |
| 2025-01-27 | 2025-01-23 | 5.240 | 214,100,580 | +199,031 | 3.50% | 1,121,918,402 |
| 2025-01-24 | 2025-01-22 | 5.189 | 213,901,549 | -480,788 | 3.50% | 1,109,886,476 |
| 2025-01-23 | 2025-01-21 | 5.250 | 214,382,337 | -1,016,078 | 3.51% | 1,125,597,585 |
| 2025-01-22 | 2025-01-20 | 5.271 | 215,398,415 | +926,052 | 3.52% | 1,135,358,773 |
| 2025-01-21 | 2025-01-17 | 5.292 | 214,472,363 | -171,293 | 3.51% | 1,134,884,900 |
| 2025-01-20 | 2025-01-16 | 5.240 | 214,643,656 | +466,189 | 3.51% | 1,124,764,200 |
| 2025-01-17 | 2025-01-15 | 5.240 | 214,177,467 | -1,460,369 | 3.50% | 1,122,321,301 |
| 2025-01-16 | 2025-01-14 | 5.374 | 215,637,836 | +2,576,206 | 3.53% | 1,158,777,104 |
| 2025-01-15 | 2025-01-13 | 5.292 | 213,061,630 | +674,466 | 3.48% | 1,127,419,977 |
| 2025-01-14 | 2025-01-10 | 5.435 | 212,387,164 | +3,444,351 | 3.47% | 1,154,402,317 |
| 2025-01-13 | 2025-01-09 | 5.528 | 208,942,813 | +2,512,458 | 3.42% | 1,155,002,608 |
| 2025-01-10 | 2025-01-08 | 5.476 | 206,430,355 | +1,646,748 | 3.38% | 1,130,508,990 |
| 2025-01-09 | 2025-01-07 | 5.528 | 204,783,607 | +1,599,058 | 3.35% | 1,132,011,179 |
| 2025-01-08 | 2025-01-06 | 5.610 | 203,184,549 | -1,021,918 | 3.32% | 1,139,873,281 |
| 2025-01-07 | 2025-01-03 | 5.579 | 204,206,467 | -247,693 | 3.34% | 1,139,311,741 |
| 2025-01-06 | 2025-01-02 | 5.661 | 204,454,160 | +1,760,132 | 3.34% | 1,157,499,473 |
| 2025-01-03 | 2024-12-31 | 5.857 | 202,694,028 | +1,717,795 | 3.31% | 1,187,104,799 |
| 2025-01-02 | 2024-12-27 | 5.816 | 200,976,233 | +1,978,142 | 3.29% | 1,168,784,342 |
| 2024-12-30 | 2024-12-24 | 5.713 | 198,998,091 | +282,730 | 3.25% | 1,136,833,737 |
| 2024-12-27 | 2024-12-20 | 5.579 | 198,715,361 | +3,093,979 | 3.25% | 1,108,675,681 |
| 2024-12-23 | 2024-12-19 | 5.610 | 195,621,382 | +376,163 | 3.20% | 1,097,443,618 |
| 2024-12-20 | 2024-12-18 | 5.620 | 195,245,219 | +214,116 | 3.19% | 1,097,339,434 |
| 2024-12-19 | 2024-12-17 | 5.528 | 195,031,103 | +2,198,583 | 3.19% | 1,078,100,889 |
| 2024-12-18 | 2024-12-16 | 5.579 | 192,832,520 | +1,687,138 | 3.15% | 1,075,854,048 |
| 2024-12-17 | 2024-12-13 | 5.559 | 191,145,382 | +2,361,118 | 3.13% | 1,062,513,182 |
| 2024-12-16 | 2024-12-12 | 5.589 | 188,784,264 | -216,063 | 3.09% | 1,055,207,678 |
| 2024-12-13 | 2024-12-11 | 5.518 | 189,000,327 | -257,913 | 3.09% | 1,042,821,780 |
| 2024-12-12 | 2024-12-10 | 5.487 | 189,258,240 | -562,055 | 3.10% | 1,038,411,062 |
| 2024-12-11 | 2024-12-09 | 5.600 | 189,820,295 | +2,145,055 | 3.10% | 1,062,948,927 |
| 2024-12-10 | 2024-12-06 | 5.548 | 187,675,240 | +699,770 | 3.07% | 1,041,295,500 |
| 2024-12-09 | 2024-12-05 | 5.466 | 186,975,470 | +1,176,179 | 3.06% | 1,022,043,823 |
| 2024-12-06 | 2024-12-04 | 5.487 | 185,799,291 | -8,885,333 | 3.04% | 1,019,432,702 |
| 2024-12-05 | 2024-12-03 | 5.487 | 194,684,624 | -1,100,752 | 3.18% | 1,068,184,229 |
| 2024-12-04 | 2024-12-02 | 5.415 | 195,785,376 | -87,593 | 3.20% | 1,060,142,185 |
| 2024-12-03 | 2024-11-29 | 5.394 | 195,872,969 | +697,337 | 3.20% | 1,056,591,376 |
| 2024-12-02 | 2024-11-28 | 5.353 | 195,175,632 | +3,389,362 | 3.19% | 1,044,808,193 |
| 2024-11-29 | 2024-11-27 | 5.476 | 191,786,270 | +13,188,582 | 3.14% | 1,050,311,144 |
| 2024-11-28 | 2024-11-26 | 5.312 | 178,597,688 | +269,591 | 2.92% | 948,723,432 |
| 2024-11-27 | 2024-11-25 | 5.333 | 178,328,097 | +1,404,894 | 2.92% | 950,955,916 |
| 2024-11-26 | 2024-11-22 | 5.322 | 176,923,203 | +4,591,818 | 2.89% | 941,646,301 |
| 2024-11-25 | 2024-11-21 | 5.476 | 172,331,385 | +4,105,191 | 2.82% | 943,767,112 |
| 2024-11-22 | 2024-11-20 | 5.579 | 168,226,194 | +2,333,866 | 2.75% | 938,570,070 |
| 2024-11-21 | 2024-11-19 | 5.569 | 165,892,328 | +2,341,165 | 2.71% | 923,844,420 |
| 2024-11-20 | 2024-11-18 | 5.579 | 163,551,163 | +681,279 | 2.67% | 912,487,068 |
| 2024-11-19 | 2024-11-15 | 5.518 | 162,869,884 | +728,968 | 2.66% | 898,645,336 |
| 2024-11-18 | 2024-11-14 | 5.569 | 162,140,916 | +2,199,557 | 2.65% | 902,953,032 |
| 2024-11-15 | 2024-11-13 | 5.703 | 159,941,359 | +2,482,774 | 2.62% | 912,067,576 |
| 2024-11-14 | 2024-11-12 | 5.733 | 157,458,585 | +1,142,602 | 2.58% | 902,763,091 |
| 2024-11-13 | 2024-11-11 | 5.774 | 156,315,983 | -358,645 | 2.56% | 902,636,629 |
| 2024-11-12 | 2024-11-08 | 5.846 | 156,674,628 | -89,539 | 2.56% | 915,976,202 |
| 2024-11-11 | 2024-11-07 | 5.908 | 156,764,167 | -1,772,785 | 2.56% | 926,163,999 |
| 2024-11-08 | 2024-11-06 | 5.733 | 158,536,952 | +1,771,325 | 2.59% | 908,945,732 |
| 2024-11-07 | 2024-11-05 | 5.887 | 156,765,627 | +871,063 | 2.56% | 922,951,155 |
| 2024-11-06 | 2024-11-04 | 5.774 | 155,894,564 | -1,056,955 | 2.55% | 900,203,172 |
| 2024-11-05 | 2024-11-01 | 5.692 | 156,951,519 | +128,957 | 2.57% | 893,405,331 |
| 2024-11-04 | 2024-10-31 | 5.651 | 156,822,562 | +239,420 | 2.56% | 886,225,997 |
| 2024-11-01 | 2024-10-30 | 5.723 | 156,583,142 | +963,523 | 2.56% | 896,135,022 |
| 2024-10-31 | 2024-10-29 | 5.867 | 155,619,619 | +244,287 | 2.55% | 913,006,160 |
| 2024-10-30 | 2024-10-28 | 5.918 | 155,375,332 | +602,932 | 2.54% | 919,555,200 |
| 2024-10-29 | 2024-10-25 | 5.959 | 154,772,400 | -947,951 | 2.53% | 922,347,898 |
| 2024-10-28 | 2024-10-24 | 5.898 | 155,720,351 | +52,069 | 2.55% | 918,397,130 |
| 2024-10-25 | 2024-10-23 | 6.021 | 155,668,282 | +118,737 | 2.55% | 937,283,561 |
| 2024-10-24 | 2024-10-22 | 6.062 | 155,549,545 | +405,361 | 2.54% | 942,961,602 |
| 2024-10-23 | 2024-10-21 | 6.031 | 155,144,184 | -813,155 | 2.54% | 935,722,026 |
| 2024-10-22 | 2024-10-18 | 5.949 | 155,957,339 | +289,057 | 2.55% | 927,806,973 |
| 2024-10-21 | 2024-10-17 | 5.713 | 155,668,282 | +107,058 | 2.55% | 889,299,761 |
| 2024-10-18 | 2024-10-16 | 5.795 | 155,561,224 | +747,947 | 2.54% | 901,475,042 |
| 2024-10-17 | 2024-10-15 | 5.826 | 154,813,277 | +2,314,401 | 2.53% | 901,912,725 |
| 2024-10-16 | 2024-10-14 | 6.052 | 152,498,876 | -236,501 | 2.49% | 922,901,154 |
| 2024-10-15 | 2024-10-10 | 6.124 | 152,735,377 | +1,435,551 | 2.50% | 935,317,699 |
| 2024-10-14 | 2024-10-09 | 6.093 | 151,299,826 | -622,396 | 2.47% | 921,862,977 |
| 2024-10-10 | 2024-10-08 | 6.319 | 151,922,222 | +2,656,986 | 2.48% | 959,996,548 |
| 2024-10-03 | 2024-09-30 | 6.175 | 149,265,236 | -2,764,531 | 2.44% | 921,735,673 |
| 2024-10-02 | 2024-09-27 | 5.774 | 152,029,767 | -82,727 | 2.49% | 877,886,150 |
| 2024-09-30 | 2024-09-26 | 5.538 | 152,112,494 | -832,133 | 2.49% | 842,416,576 |
| 2024-09-27 | 2024-09-25 | 5.292 | 152,944,627 | +86,620 | 2.50% | 809,309,625 |
| 2024-09-26 | 2024-09-24 | 5.261 | 152,858,007 | -2,686,185 | 2.50% | 804,139,519 |
| 2024-09-25 | 2024-09-23 | 5.035 | 155,544,192 | -990,774 | 2.54% | 783,110,651 |
| 2024-09-24 | 2024-09-20 | 5.117 | 156,534,966 | -1,549,422 | 2.56% | 800,965,772 |
| 2024-09-23 | 2024-09-19 | 5.096 | 158,084,388 | +64,722 | 2.59% | 805,645,361 |
| 2024-09-17 | 2024-09-13 | 4.983 | 158,019,666 | -1,919,260 | 2.58% | 787,455,698 |
| 2024-09-16 | 2024-09-12 | 4.952 | 159,938,926 | -1,486,647 | 2.62% | 792,089,881 |
| 2024-09-13 | 2024-09-11 | 4.963 | 161,425,573 | -1,750,886 | 2.64% | 801,111,044 |
| 2024-09-12 | 2024-09-10 | 5.292 | 163,176,459 | -196,111 | 2.67% | 863,451,574 |
| 2024-09-11 | 2024-09-09 | 5.458 | 163,372,570 | +1,750,886 | 2.67% | 891,751,329 |
| 2024-09-10 | 2024-09-05 | 5.458 | 161,621,684 | +1,742,656 | 2.64% | 882,194,309 |
| 2024-09-09 | 2024-09-04 | 5.406 | 159,879,028 | +209,914 | 2.66% | 864,323,186 |
| 2024-09-05 | 2024-09-03 | 5.521 | 159,669,114 | +350,971 | 2.66% | 881,554,079 |
| 2024-09-04 | 2024-09-02 | 5.668 | 159,318,143 | +155,403 | 2.65% | 902,939,482 |
| 2024-09-03 | 2024-08-30 | 5.751 | 159,162,740 | +84,635 | 2.65% | 915,373,252 |
| 2024-09-02 | 2024-08-29 | 5.835 | 159,078,105 | -834,872 | 2.65% | 928,193,941 |
| 2024-08-30 | 2024-08-28 | 5.751 | 159,912,977 | -1,114,120 | 2.66% | 919,687,998 |
| 2024-08-29 | 2024-08-27 | 5.751 | 161,027,097 | +69,812 | 2.68% | 926,095,501 |
| 2024-08-28 | 2024-08-26 | 5.730 | 160,957,285 | -384,443 | 2.68% | 922,327,839 |
| 2024-08-27 | 2024-08-23 | 5.647 | 161,341,728 | +270,162 | 2.69% | 911,033,999 |
| 2024-08-26 | 2024-08-22 | 5.751 | 161,071,566 | -24,386 | 2.68% | 926,351,250 |
| 2024-08-23 | 2024-08-21 | 5.793 | 161,095,952 | +610,135 | 2.68% | 933,229,618 |
| 2024-08-22 | 2024-08-20 | 5.824 | 160,485,817 | -388,746 | 2.67% | 934,729,553 |
| 2024-08-21 | 2024-08-19 | 5.898 | 160,874,563 | -62,161 | 2.68% | 948,769,260 |
| 2024-08-20 | 2024-08-16 | 5.971 | 160,936,724 | -14,345 | 2.68% | 960,915,914 |
| 2024-08-19 | 2024-08-15 | 5.887 | 160,951,069 | -1,752,945 | 2.68% | 947,537,445 |
| 2024-08-16 | 2024-08-14 | 5.898 | 162,704,014 | -172,617 | 2.71% | 959,558,579 |
| 2024-08-15 | 2024-08-13 | 5.950 | 162,876,631 | +268,728 | 2.71% | 969,092,350 |
| 2024-08-14 | 2024-08-12 | 5.908 | 162,607,903 | -876,951 | 2.71% | 960,692,097 |
| 2024-08-13 | 2024-08-09 | 5.824 | 163,484,854 | -1,496,650 | 2.72% | 952,197,069 |
| 2024-08-12 | 2024-08-08 | 5.856 | 164,981,504 | -392,094 | 2.75% | 966,089,599 |
| 2024-08-09 | 2024-08-07 | 5.908 | 165,373,598 | -1,302,515 | 2.75% | 977,031,902 |
| 2024-08-08 | 2024-08-06 | 5.699 | 166,676,113 | -833,917 | 2.77% | 949,869,597 |
| 2024-08-07 | 2024-08-05 | 5.469 | 167,510,030 | +1,178,194 | 2.79% | 916,086,802 |
| 2024-08-06 | 2024-08-02 | 5.469 | 166,331,836 | +68,855 | 2.77% | 909,643,439 |
| 2024-08-05 | 2024-08-01 | 5.500 | 166,262,981 | +1,221,706 | 2.77% | 914,482,561 |
| 2024-08-02 | 2024-07-31 | 5.584 | 165,041,275 | +388,747 | 2.75% | 921,569,193 |
| 2024-08-01 | 2024-07-30 | 5.406 | 164,652,528 | -600,095 | 2.74% | 890,129,240 |
| 2024-07-31 | 2024-07-29 | 5.458 | 165,252,623 | -27,733 | 2.75% | 902,013,393 |
| 2024-07-30 | 2024-07-26 | 5.563 | 165,280,356 | -43,035 | 2.75% | 919,447,620 |
| 2024-07-29 | 2024-07-25 | 5.479 | 165,323,391 | +163,532 | 2.75% | 905,857,142 |
| 2024-07-26 | 2024-07-24 | 5.521 | 165,159,859 | +42,557 | 2.75% | 911,869,200 |
| 2024-07-25 | 2024-07-23 | 5.636 | 165,117,302 | +7,172 | 2.75% | 930,626,618 |
| 2024-07-24 | 2024-07-22 | 5.793 | 165,110,130 | -688,555 | 2.75% | 956,483,770 |
| 2024-07-23 | 2024-07-19 | 5.668 | 165,798,685 | +943,894 | 2.76% | 939,668,112 |
| 2024-07-22 | 2024-07-18 | 5.678 | 164,854,791 | -171,182 | 2.74% | 936,042,405 |
| 2024-07-19 | 2024-07-17 | 5.573 | 165,025,973 | +200,350 | 2.75% | 919,758,123 |
| 2024-07-18 | 2024-07-16 | 5.542 | 164,825,623 | +63,117 | 2.74% | 913,470,900 |
| 2024-07-17 | 2024-07-15 | 5.563 | 164,762,506 | -343,321 | 2.74% | 916,566,843 |
| 2024-07-16 | 2024-07-12 | 5.626 | 165,105,827 | +692,859 | 2.75% | 928,835,483 |
| 2024-07-15 | 2024-07-11 | 5.699 | 164,412,968 | +432,737 | 2.74% | 936,972,172 |
| 2024-07-12 | 2024-07-10 | 5.668 | 163,980,231 | +912,813 | 2.73% | 929,361,980 |
| 2024-07-11 | 2024-07-09 | 5.845 | 163,067,418 | +325,629 | 2.71% | 953,176,055 |
| 2024-07-10 | 2024-07-08 | 5.835 | 162,741,789 | +516,894 | 2.71% | 949,570,919 |
| 2024-07-09 | 2024-07-05 | 6.013 | 162,224,895 | +433,694 | 2.70% | 975,392,625 |
| 2024-07-08 | 2024-07-04 | 5.971 | 161,791,201 | +77,462 | 2.69% | 966,017,799 |
| 2024-07-05 | 2024-07-03 | 6.013 | 161,713,739 | -427,477 | 2.69% | 972,319,251 |
| 2024-07-04 | 2024-07-02 | 6.013 | 162,141,216 | +465,252 | 2.70% | 974,889,497 |
| 2024-07-03 | 2024-06-28 | 6.054 | 161,675,964 | -228,084 | 2.69% | 978,854,505 |
| 2024-07-02 | 2024-06-27 | 6.034 | 161,904,048 | +813,834 | 2.69% | 976,849,462 |
| 2024-06-28 | 2024-06-26 | 6.159 | 161,090,214 | +523,110 | 2.68% | 992,152,827 |
| 2024-06-27 | 2024-06-25 | 6.096 | 160,567,104 | +980,712 | 2.67% | 978,856,999 |
| 2024-06-26 | 2024-06-24 | 6.075 | 159,586,392 | +383,965 | 2.66% | 969,540,845 |
| 2024-06-25 | 2024-06-21 | 6.117 | 159,202,427 | +1,595,151 | 2.65% | 973,867,048 |
| 2024-06-24 | 2024-06-20 | 6.211 | 157,607,276 | +1,459,353 | 2.62% | 978,941,701 |
| 2024-06-21 | 2024-06-19 | 6.295 | 156,147,923 | +316,544 | 2.60% | 982,939,582 |
| 2024-06-20 | 2024-06-18 | 6.117 | 155,831,379 | +1,833,277 | 2.59% | 953,245,801 |
| 2024-06-19 | 2024-06-17 | 5.939 | 153,998,102 | +692,380 | 2.56% | 914,656,079 |
| 2024-06-18 | 2024-06-14 | 6.044 | 153,305,722 | +83,200 | 2.55% | 926,574,458 |
| 2024-06-17 | 2024-06-13 | 5.981 | 153,222,522 | -81,288 | 2.55% | 916,458,400 |
| 2024-06-14 | 2024-06-12 | 6.002 | 153,303,810 | -382,052 | 2.55% | 920,150,702 |
| 2024-06-13 | 2024-06-11 | 6.002 | 153,685,862 | +374,880 | 2.56% | 922,443,831 |
| 2024-06-12 | 2024-06-07 | 6.190 | 153,310,982 | +403,569 | 2.55% | 949,050,000 |
| 2024-06-11 | 2024-06-06 | 6.086 | 152,907,413 | +246,254 | 2.55% | 930,562,713 |
| 2024-06-07 | 2024-06-05 | 6.044 | 152,661,159 | +1,622,885 | 2.54% | 922,678,742 |
| 2024-06-06 | 2024-06-04 | 6.013 | 151,038,274 | +173,095 | 2.51% | 908,132,001 |
| 2024-06-05 | 2024-06-03 | 6.227 | 150,865,179 | -987,884 | 2.51% | 939,404,693 |
| 2024-06-04 | 2024-05-31 | 6.238 | 151,853,063 | +4,724,792 | 2.53% | 947,191,942 |
| 2024-06-03 | 2024-05-30 | 6.345 | 147,128,271 | +254,340 | 2.52% | 933,570,889 |
| 2024-05-31 | 2024-05-29 | 6.399 | 146,873,931 | +61,728 | 2.52% | 939,868,379 |
| 2024-05-30 | 2024-05-28 | 6.561 | 146,812,203 | +487,795 | 2.52% | 963,197,447 |
| 2024-05-29 | 2024-05-27 | 6.604 | 146,324,408 | +557,413 | 2.51% | 966,302,548 |
| 2024-05-28 | 2024-05-24 | 6.399 | 145,766,995 | -1,611,903 | 2.50% | 932,784,929 |
| 2024-05-27 | 2024-05-23 | 6.410 | 147,378,898 | -351,806 | 2.53% | 944,687,449 |
| 2024-05-24 | 2024-05-22 | 6.528 | 147,730,704 | -1,136,176 | 2.53% | 964,448,998 |
| 2024-05-23 | 2024-05-21 | 6.485 | 148,866,880 | -1,925,651 | 2.55% | 965,451,479 |
| 2024-05-22 | 2024-05-20 | 6.647 | 150,792,531 | -2,594,454 | 2.59% | 1,002,307,245 |
| 2024-05-21 | 2024-05-17 | 6.668 | 153,386,985 | -1,811,476 | 2.63% | 1,022,857,266 |
| 2024-05-20 | 2024-05-16 | 6.668 | 155,198,461 | -97,930 | 2.66% | 1,034,937,048 |
| 2024-05-17 | 2024-05-14 | 6.712 | 155,296,391 | +2,453,360 | 2.66% | 1,042,282,112 |
| 2024-05-16 | 2024-05-13 | 6.722 | 152,843,031 | +2,891,029 | 2.62% | 1,027,462,797 |
| 2024-05-14 | 2024-05-10 | 6.345 | 149,952,002 | +1,240,139 | 2.57% | 951,488,268 |
| 2024-05-13 | 2024-05-09 | 6.011 | 148,711,863 | -1,090,227 | 2.55% | 893,955,062 |
| 2024-05-10 | 2024-05-08 | 5.699 | 149,802,090 | -1,300,476 | 2.57% | 853,708,134 |
| 2024-05-09 | 2024-05-07 | 5.731 | 151,102,566 | -698,507 | 2.59% | 866,002,900 |
| 2024-05-08 | 2024-05-06 | 5.731 | 151,801,073 | -2,442,685 | 2.60% | 870,006,201 |
| 2024-05-03 | 2024-04-30 | 5.473 | 154,243,758 | -754,202 | 2.64% | 844,125,820 |
| 2024-05-02 | 2024-04-29 | 5.483 | 154,997,960 | -485,938 | 2.66% | 849,923,112 |
| 2024-04-30 | 2024-04-26 | 5.430 | 155,483,898 | -970,483 | 2.67% | 844,212,602 |
| 2024-04-29 | 2024-04-25 | 5.343 | 156,454,381 | +924,535 | 2.68% | 835,998,080 |
| 2024-04-26 | 2024-04-24 | 5.257 | 155,529,846 | -684,119 | 2.67% | 817,653,761 |
| 2024-04-25 | 2024-04-23 | 5.128 | 156,213,965 | +1,168,201 | 2.68% | 801,055,641 |
| 2024-04-24 | 2024-04-22 | 5.214 | 155,045,764 | +1,192,334 | 2.66% | 808,427,618 |
| 2024-04-23 | 2024-04-19 | 5.160 | 153,853,430 | -68,226 | 2.64% | 793,923,342 |
| 2024-04-22 | 2024-04-18 | 5.053 | 153,921,656 | +1,324,146 | 2.64% | 777,693,456 |
| 2024-04-19 | 2024-04-17 | 5.128 | 152,597,510 | +286,365 | 2.62% | 782,510,681 |
| 2024-04-18 | 2024-04-16 | 5.009 | 152,311,145 | +1,162,167 | 2.61% | 762,992,924 |
| 2024-04-17 | 2024-04-15 | 5.063 | 151,148,978 | +3,332,411 | 2.59% | 765,312,748 |
| 2024-04-16 | 2024-04-12 | 5.096 | 147,816,567 | +2,705,843 | 2.53% | 753,217,024 |
| 2024-04-15 | 2024-04-11 | 5.268 | 145,110,724 | +413,071 | 2.49% | 764,441,477 |
| 2024-04-12 | 2024-04-10 | 5.257 | 144,697,653 | +270,584 | 2.48% | 760,706,599 |
| 2024-04-11 | 2024-04-09 | 5.279 | 144,427,069 | +827,069 | 2.48% | 762,395,901 |
| 2024-04-10 | 2024-04-08 | 5.225 | 143,600,000 | +2,141,933 | 2.46% | 750,295,001 |
| 2024-04-08 | 2024-04-03 | 5.473 | 141,458,067 | -149,912 | 2.43% | 774,153,900 |
| 2024-04-05 | 2024-04-02 | 5.451 | 141,607,979 | -1,416,971 | 2.43% | 771,923,240 |
| 2024-04-03 | 2024-03-28 | 5.386 | 143,024,950 | +3,844,340 | 2.45% | 770,402,500 |
| 2024-04-02 | 2024-03-27 | 5.483 | 139,180,610 | -628,888 | 2.39% | 763,189,510 |
| 2024-03-28 | 2024-03-26 | 5.570 | 139,809,498 | -840,065 | 2.40% | 778,687,304 |
| 2024-03-27 | 2024-03-25 | 5.645 | 140,649,563 | -1,610,046 | 2.41% | 793,972,661 |
| 2024-03-26 | 2024-03-22 | 5.537 | 142,259,609 | +670,659 | 2.44% | 787,735,838 |
| 2024-03-25 | 2024-03-21 | 5.613 | 141,588,950 | -1,360,348 | 2.43% | 794,699,535 |
| 2024-03-22 | 2024-03-20 | 5.462 | 142,949,298 | +804,327 | 2.45% | 780,774,932 |
| 2024-03-21 | 2024-03-19 | 5.419 | 142,144,971 | +1,319,041 | 2.44% | 770,256,477 |
| 2024-03-20 | 2024-03-18 | 5.559 | 140,825,930 | +1,210,436 | 2.41% | 782,831,340 |
| 2024-03-19 | 2024-03-15 | 5.473 | 139,615,494 | +644,668 | 2.39% | 764,070,099 |
| 2024-03-18 | 2024-03-14 | 5.516 | 138,970,826 | +1,962,781 | 2.38% | 766,530,561 |
| 2024-03-15 | 2024-03-13 | 5.645 | 137,008,045 | +2,135,899 | 2.35% | 773,416,140 |
| 2024-03-14 | 2024-03-12 | 5.720 | 134,872,146 | +3,026,553 | 2.31% | 771,529,726 |
| 2024-03-13 | 2024-03-11 | 5.591 | 131,845,593 | +1,062,381 | 2.26% | 737,172,033 |
| 2024-03-12 | 2024-03-08 | 5.473 | 130,783,212 | -629,817 | 2.24% | 715,733,898 |
| 2024-03-11 | 2024-03-07 | 5.494 | 131,413,029 | -706,861 | 2.25% | 722,012,101 |
| 2024-03-08 | 2024-03-06 | 5.602 | 132,119,890 | +519,819 | 2.27% | 740,129,001 |
| 2024-03-07 | 2024-03-05 | 5.591 | 131,600,071 | +1,866,707 | 2.26% | 735,799,276 |
| 2024-03-06 | 2024-03-04 | 5.742 | 129,733,364 | -1,141,745 | 2.22% | 744,928,797 |
| 2024-03-05 | 2024-03-01 | 5.656 | 130,875,109 | -88,648 | 2.24% | 740,205,375 |
| 2024-03-04 | 2024-02-29 | 5.710 | 130,963,757 | +1,803,587 | 2.25% | 747,761,102 |
| 2024-03-01 | 2024-02-28 | 5.634 | 129,160,170 | +280,795 | 2.21% | 727,723,118 |
| 2024-02-29 | 2024-02-27 | 5.710 | 128,879,375 | +190,755 | 2.21% | 735,859,948 |
| 2024-02-28 | 2024-02-26 | 5.667 | 128,688,620 | -4,459,769 | 2.21% | 729,225,358 |
| 2024-02-27 | 2024-02-23 | 5.957 | 133,148,389 | +2,950,901 | 2.28% | 793,225,966 |
| 2024-02-26 | 2024-02-22 | 5.914 | 130,197,488 | +833,567 | 2.23% | 770,035,636 |
| 2024-02-23 | 2024-02-21 | 5.753 | 129,363,921 | +2,599,559 | 2.22% | 744,201,091 |
| 2024-02-22 | 2024-02-20 | 5.710 | 126,764,362 | +974,661 | 2.17% | 723,783,901 |
| 2024-02-21 | 2024-02-19 | 5.516 | 125,789,701 | +272,441 | 2.16% | 693,826,559 |
| 2024-02-15 | 2024-02-09 | 5.483 | 125,517,260 | +6,065,638 | 2.15% | 688,267,254 |
| 2024-02-14 | 2024-02-07 | 5.440 | 119,451,622 | -385,223 | 2.05% | 649,859,249 |
| 2024-02-08 | 2024-02-06 | 5.494 | 119,836,845 | -178,688 | 2.05% | 658,409,998 |
| 2024-02-07 | 2024-02-05 | 5.031 | 120,015,533 | -2,185,096 | 2.06% | 603,795,975 |
| 2024-02-06 | 2024-02-02 | 5.139 | 122,200,629 | -1,400,727 | 2.10% | 627,953,803 |
| 2024-02-05 | 2024-02-01 | 5.203 | 123,601,356 | -475,263 | 2.12% | 643,141,065 |
| 2024-02-02 | 2024-01-31 | 5.128 | 124,076,619 | -73,332 | 2.13% | 636,257,300 |
| 2024-02-01 | 2024-01-30 | 5.257 | 124,149,951 | -2,023,581 | 2.13% | 652,682,922 |
| 2024-01-31 | 2024-01-29 | 5.419 | 126,173,532 | +535,135 | 2.16% | 683,710,296 |
| 2024-01-30 | 2024-01-26 | 5.397 | 125,638,397 | +1,043,815 | 2.15% | 678,103,502 |
| 2024-01-29 | 2024-01-25 | 5.430 | 124,594,582 | -542,096 | 2.14% | 676,496,523 |
| 2024-01-26 | 2024-01-24 | 5.149 | 125,136,678 | -261,302 | 2.15% | 644,389,407 |
| 2024-01-25 | 2024-01-23 | 4.966 | 125,397,980 | -2,113,157 | 2.15% | 622,769,508 |
| 2024-01-24 | 2024-01-22 | 4.859 | 127,511,137 | -1,558,529 | 2.19% | 619,527,423 |
| 2024-01-23 | 2024-01-19 | 5.139 | 129,069,666 | +1,081,409 | 2.21% | 663,251,804 |
| 2024-01-22 | 2024-01-18 | 5.257 | 127,988,257 | -1,879,703 | 2.19% | 672,861,720 |
| 2024-01-19 | 2024-01-17 | 5.290 | 129,867,960 | +280,795 | 2.23% | 686,940,917 |
| 2024-01-18 | 2024-01-16 | 5.483 | 129,587,165 | +124,386 | 2.22% | 710,584,362 |
| 2024-01-17 | 2024-01-15 | 5.623 | 129,462,779 | +73,331 | 2.22% | 728,033,398 |
| 2024-01-16 | 2024-01-12 | 5.591 | 129,389,448 | +411,214 | 2.22% | 723,439,292 |
| 2024-01-15 | 2024-01-11 | 5.645 | 128,978,234 | +508,680 | 2.21% | 728,087,521 |
| 2024-01-12 | 2024-01-10 | 5.623 | 128,469,554 | +284,972 | 2.20% | 722,448,002 |
| 2024-01-11 | 2024-01-09 | 5.656 | 128,184,582 | -670,659 | 2.20% | 724,988,253 |
| 2024-01-10 | 2024-01-08 | 5.688 | 128,855,241 | -642,348 | 2.21% | 732,945,841 |
| 2024-01-09 | 2024-01-05 | 5.871 | 129,497,589 | -744,919 | 2.22% | 760,315,877 |
| 2024-01-08 | 2024-01-04 | 5.914 | 130,242,508 | +1,386,803 | 2.23% | 770,301,901 |
| 2024-01-05 | 2024-01-03 | 5.785 | 128,855,705 | -264,087 | 2.21% | 745,441,920 |
| 2024-01-04 | 2024-01-02 | 5.527 | 129,119,792 | +53,375 | 2.21% | 713,585,567 |
| 2024-01-03 | 2023-12-29 | 5.527 | 129,066,417 | +387,543 | 2.21% | 713,290,588 |
| 2024-01-02 | 2023-12-28 | 5.408 | 128,678,874 | -1,192,799 | 2.21% | 695,900,012 |
| 2023-12-29 | 2023-12-27 | 5.149 | 129,871,673 | +1,545,998 | 2.23% | 668,772,192 |
| 2023-12-28 | 2023-12-22 | 5.203 | 128,325,675 | +428,386 | 2.20% | 667,723,349 |
| 2023-12-27 | 2023-12-21 | 5.171 | 127,897,289 | -110,461 | 2.19% | 661,360,802 |
| 2023-12-22 | 2023-12-20 | 5.063 | 128,007,750 | -7,890 | 2.20% | 648,141,749 |
| 2023-12-21 | 2023-12-19 | 5.074 | 128,015,640 | +502,182 | 2.20% | 649,560,808 |
| 2023-12-20 | 2023-12-18 | 5.182 | 127,513,458 | +434,884 | 2.19% | 660,749,700 |
| 2023-12-19 | 2023-12-15 | 5.290 | 127,078,574 | -59,408 | 2.18% | 672,186,366 |
| 2023-12-18 | 2023-12-14 | 5.268 | 127,137,982 | -255,732 | 2.18% | 669,761,297 |
| 2023-12-15 | 2023-12-13 | 5.171 | 127,393,714 | +165,692 | 2.18% | 658,756,800 |
| 2023-12-14 | 2023-12-12 | 5.171 | 127,228,022 | +249,699 | 2.18% | 657,900,001 |
| 2023-12-13 | 2023-12-11 | 5.149 | 126,978,323 | +412,606 | 2.18% | 653,872,930 |
| 2023-12-12 | 2023-12-08 | 5.096 | 126,565,717 | +1,231,786 | 2.17% | 644,930,772 |
| 2023-12-11 | 2023-12-07 | 5.246 | 125,333,931 | +668,338 | 2.15% | 657,557,139 |
| 2023-12-08 | 2023-12-06 | 5.128 | 124,665,593 | +48,734 | 2.14% | 639,277,522 |
| 2023-12-07 | 2023-12-05 | 5.117 | 124,616,859 | +266,871 | 2.14% | 637,685,122 |
| 2023-12-06 | 2023-12-04 | 5.139 | 124,349,988 | +826,141 | 2.13% | 638,998,739 |
| 2023-12-05 | 2023-12-01 | 5.225 | 123,523,847 | +1,077,232 | 2.12% | 645,399,199 |
| 2023-12-04 | 2023-11-30 | 5.257 | 122,446,615 | +581,547 | 2.10% | 643,728,119 |
| 2023-12-01 | 2023-11-29 | 5.268 | 121,865,068 | +1,279,126 | 2.09% | 641,983,652 |
| 2023-11-30 | 2023-11-28 | 5.527 | 120,585,942 | +328,600 | 2.07% | 666,422,912 |
| 2023-11-29 | 2023-11-27 | 5.462 | 120,257,342 | +1,149,636 | 2.06% | 656,833,712 |
| 2023-11-28 | 2023-11-24 | 5.570 | 119,107,706 | -21,350 | 2.04% | 663,385,963 |
| 2023-11-27 | 2023-11-23 | 5.537 | 119,129,056 | +515,178 | 2.04% | 659,654,750 |
| 2023-11-24 | 2023-11-22 | 5.483 | 118,613,878 | +153,161 | 2.03% | 650,412,924 |
| 2023-11-23 | 2023-11-21 | 5.473 | 118,460,717 | +2,986,174 | 2.03% | 648,296,898 |
| 2023-11-22 | 2023-11-20 | 5.483 | 115,474,543 | -28,775 | 1.98% | 633,198,546 |
| 2023-11-21 | 2023-11-17 | 5.300 | 115,503,318 | +602,433 | 1.98% | 612,202,978 |
| 2023-11-20 | 2023-11-16 | 5.311 | 114,900,885 | +662,305 | 1.97% | 610,247,723 |
| 2023-11-17 | 2023-11-15 | 5.365 | 114,238,580 | +3,048,367 | 1.96% | 612,883,619 |
| 2023-11-16 | 2023-11-14 | 5.193 | 111,190,213 | +145,271 | 1.91% | 577,363,699 |
| 2023-11-15 | 2023-11-13 | 5.193 | 111,044,942 | +670,195 | 1.90% | 576,609,369 |
| 2023-11-14 | 2023-11-10 | 5.160 | 110,374,747 | +64,049 | 1.89% | 569,562,135 |
| 2023-11-13 | 2023-11-09 | 5.128 | 110,310,698 | +82,150 | 1.89% | 565,666,500 |
| 2023-11-10 | 2023-11-08 | 5.160 | 110,228,548 | +301,681 | 1.89% | 568,807,710 |
| 2023-11-09 | 2023-11-07 | 5.160 | 109,926,867 | +3,095,243 | 1.88% | 567,250,959 |
| 2023-11-08 | 2023-11-06 | 5.376 | 106,831,624 | +2,858,541 | 1.83% | 574,296,607 |
| 2023-11-07 | 2023-11-03 | 5.311 | 103,973,083 | +874,874 | 1.78% | 552,209,299 |
| 2023-11-06 | 2023-11-02 | 5.246 | 103,098,209 | +985,335 | 1.77% | 540,898,724 |
| 2023-11-03 | 2023-11-01 | 5.322 | 102,112,874 | +526,317 | 1.75% | 543,429,641 |
| 2023-11-02 | 2023-10-31 | 5.236 | 101,586,557 | +1,575,701 | 1.74% | 531,873,540 |
| 2023-11-01 | 2023-10-30 | 5.376 | 100,010,856 | +20,422 | 1.71% | 537,630,087 |
| 2023-10-31 | 2023-10-27 | 5.279 | 99,990,434 | +525,388 | 1.71% | 527,825,549 |
| 2023-10-30 | 2023-10-26 | 5.171 | 99,465,046 | -12,067 | 1.71% | 514,336,802 |
| 2023-10-27 | 2023-10-25 | 5.096 | 99,477,113 | +125,778 | 1.71% | 506,897,545 |
| 2023-10-26 | 2023-10-24 | 5.096 | 99,351,335 | -51,054 | 1.70% | 506,256,628 |
| 2023-10-25 | 2023-10-20 | 4.977 | 99,402,389 | +763,948 | 1.70% | 494,737,320 |
| 2023-10-24 | 2023-10-19 | 5.128 | 98,638,441 | +640,492 | 1.69% | 505,811,882 |
| 2023-10-20 | 2023-10-18 | 5.225 | 97,997,949 | +975,124 | 1.68% | 512,029,048 |
| 2023-10-19 | 2023-10-17 | 5.386 | 97,022,825 | +502,647 | 1.66% | 522,612,502 |
| 2023-10-18 | 2023-10-16 | 5.408 | 96,520,178 | +839,136 | 1.66% | 521,984,619 |
| 2023-10-17 | 2023-10-13 | 5.451 | 95,681,042 | +1,740,466 | 1.64% | 521,569,621 |
| 2023-10-16 | 2023-10-12 | 5.656 | 93,940,576 | +177,759 | 1.61% | 531,310,498 |
| 2023-10-13 | 2023-10-11 | 5.505 | 93,762,817 | +763,020 | 1.61% | 516,163,656 |
| 2023-10-12 | 2023-10-10 | 5.397 | 92,999,797 | -233,918 | 1.59% | 501,944,386 |
| 2023-10-11 | 2023-10-09 | 5.419 | 93,233,715 | +349,485 | 1.60% | 505,215,713 |
| 2023-10-03 | 2023-09-28 | 5.688 | 92,884,230 | +669,267 | 1.59% | 528,337,920 |
| 2023-09-29 | 2023-09-27 | 5.742 | 92,214,963 | -562,983 | 1.58% | 529,498,190 |
| 2023-09-28 | 2023-09-26 | 5.580 | 92,777,946 | +333,242 | 1.59% | 517,738,413 |
| 2023-09-27 | 2023-09-25 | 5.505 | 92,444,704 | +189,826 | 1.59% | 508,907,453 |
| 2023-09-26 | 2023-09-22 | 5.516 | 92,254,878 | -57,551 | 1.58% | 508,856,322 |
| 2023-09-25 | 2023-09-21 | 5.430 | 92,312,429 | +478,976 | 1.58% | 501,217,920 |
| 2023-09-22 | 2023-09-20 | 5.505 | 91,833,453 | +1,428,110 | 1.57% | 505,542,520 |
| 2023-09-21 | 2023-09-19 | 5.516 | 90,405,343 | +159,194 | 1.55% | 498,654,720 |
| 2023-09-20 | 2023-09-18 | 5.408 | 90,246,149 | +347,165 | 1.55% | 488,054,443 |
| 2023-09-19 | 2023-09-15 | 5.451 | 89,898,984 | +147,128 | 1.54% | 490,050,882 |
| 2023-09-18 | 2023-09-14 | 5.365 | 89,751,856 | -512,393 | 1.54% | 481,513,708 |
| 2023-09-15 | 2023-09-13 | 5.354 | 90,264,249 | +497,077 | 1.55% | 483,290,253 |
| 2023-09-14 | 2023-09-12 | 5.483 | 89,767,172 | +44,091 | 1.54% | 492,233,538 |
| 2023-09-13 | 2023-09-11 | 5.527 | 89,723,081 | -700,827 | 1.54% | 495,858,107 |
| 2023-09-12 | 2023-09-07 | 5.322 | 90,423,908 | -1,490,303 | 1.55% | 481,222,690 |
| 2023-09-11 | 2023-09-06 | 5.386 | 91,914,211 | +1,090,692 | 1.58% | 495,095,002 |
| 2023-09-07 | 2023-09-05 | 5.527 | 90,823,519 | +1,193,727 | 1.56% | 501,939,721 |
| 2023-09-06 | 2023-09-04 | 5.677 | 89,629,792 | +486,867 | 1.54% | 508,860,662 |
| 2023-09-05 | 2023-08-31 | 5.645 | 89,142,925 | -1,421,149 | 1.53% | 503,215,537 |
| 2023-09-04 | 2023-08-30 | 5.742 | 90,564,074 | +535,136 | 1.55% | 520,018,788 |
| 2023-08-31 | 2023-08-29 | 5.871 | 90,028,938 | +100,715 | 1.54% | 528,584,598 |
| 2023-08-30 | 2023-08-28 | 5.785 | 89,928,223 | +105,356 | 1.54% | 520,242,912 |
| 2023-08-29 | 2023-08-25 | 5.613 | 89,822,867 | +937,995 | 1.54% | 504,150,858 |
| 2023-08-28 | 2023-08-24 | 5.699 | 88,884,872 | +64,977 | 1.52% | 506,546,592 |
| 2023-08-25 | 2023-08-23 | 5.753 | 88,819,895 | +100,715 | 1.52% | 510,960,569 |
| 2023-08-24 | 2023-08-22 | 5.817 | 88,719,180 | +339,275 | 1.52% | 516,115,799 |
| 2023-08-23 | 2023-08-21 | 5.828 | 88,379,905 | -34,810 | 1.52% | 515,094,212 |
| 2023-08-22 | 2023-08-18 | 5.882 | 88,414,715 | +377,333 | 1.52% | 520,059,541 |
| 2023-08-21 | 2023-08-17 | 6.087 | 88,037,382 | +108,605 | 1.51% | 535,860,126 |
| 2023-08-18 | 2023-08-16 | 6.141 | 87,928,777 | +58,480 | 1.51% | 539,935,351 |
| 2023-08-17 | 2023-08-15 | 6.141 | 87,870,297 | +155,017 | 1.51% | 539,576,249 |
| 2023-08-16 | 2023-08-14 | 6.087 | 87,715,280 | -271,048 | 1.50% | 533,899,577 |
| 2023-08-15 | 2023-08-11 | 6.044 | 87,986,328 | +860,022 | 1.51% | 531,757,874 |
| 2023-08-14 | 2023-08-10 | 6.162 | 87,126,306 | -211,641 | 1.49% | 536,884,919 |
| 2023-08-11 | 2023-08-09 | 6.270 | 87,337,947 | -229,277 | 1.50% | 547,597,981 |
| 2023-08-10 | 2023-08-08 | 6.194 | 87,567,224 | -437,205 | 1.50% | 542,431,999 |
| 2023-08-09 | 2023-08-07 | 6.065 | 88,004,429 | -1,198,833 | 1.51% | 533,763,410 |
| 2023-08-08 | 2023-08-04 | 6.399 | 89,203,262 | -413,998 | 1.53% | 570,825,092 |
| 2023-08-07 | 2023-08-03 | 6.238 | 89,617,260 | +515,642 | 1.54% | 558,992,653 |
| 2023-08-04 | 2023-08-02 | 6.216 | 89,101,618 | +621,926 | 1.53% | 553,856,527 |
| 2023-08-03 | 2023-08-01 | 6.399 | 88,479,692 | -58,944 | 1.52% | 566,194,859 |
| 2023-08-02 | 2023-07-31 | 6.518 | 88,538,636 | +50,126 | 1.52% | 577,064,126 |
| 2023-08-01 | 2023-07-28 | 6.615 | 88,488,510 | +689,224 | 1.52% | 585,316,987 |
| 2023-07-31 | 2023-07-27 | 6.679 | 87,799,286 | +514,249 | 1.51% | 586,433,199 |
| 2023-07-28 | 2023-07-26 | 6.679 | 87,285,037 | +544,882 | 1.50% | 582,998,402 |
| 2023-07-27 | 2023-07-25 | 6.572 | 86,740,155 | -110,926 | 1.49% | 570,014,500 |
| 2023-07-26 | 2023-07-24 | 6.324 | 86,851,081 | +532,815 | 1.49% | 549,223,617 |
| 2023-07-25 | 2023-07-21 | 6.378 | 86,318,266 | +374,084 | 1.48% | 550,503,759 |
| 2023-07-24 | 2023-07-20 | 6.431 | 85,944,182 | +278,010 | 1.47% | 552,747,374 |
| 2023-07-21 | 2023-07-19 | 6.528 | 85,666,172 | +1,136,640 | 1.47% | 559,265,281 |
| 2023-07-20 | 2023-07-18 | 6.636 | 84,529,532 | +304,466 | 1.45% | 560,951,161 |
| 2023-07-19 | 2023-07-14 | 6.679 | 84,225,066 | +314,212 | 1.44% | 562,560,097 |
| 2023-07-18 | 2023-07-13 | 6.668 | 83,910,854 | -73,796 | 1.44% | 559,557,427 |
| 2023-07-14 | 2023-07-12 | 6.582 | 83,984,650 | +1,228,072 | 1.44% | 552,811,414 |
| 2023-07-13 | 2023-07-11 | 6.733 | 82,756,578 | +392,649 | 1.42% | 557,209,377 |
| 2023-07-12 | 2023-07-10 | 6.712 | 82,363,929 | +54,767 | 1.41% | 552,791,017 |
| 2023-07-11 | 2023-07-07 | 6.712 | 82,309,162 | +199,109 | 1.41% | 552,423,444 |
| 2023-07-10 | 2023-07-06 | 6.765 | 82,110,053 | -539,312 | 1.41% | 555,509,961 |
| 2023-07-07 | 2023-07-05 | 6.981 | 82,649,365 | +458,555 | 1.42% | 576,966,240 |
| 2023-07-06 | 2023-07-04 | 7.207 | 82,190,810 | -94,682 | 1.41% | 592,359,357 |
| 2023-07-05 | 2023-07-03 | 7.110 | 82,285,492 | +736,101 | 1.41% | 585,063,602 |
| 2023-07-04 | 2023-06-30 | 7.347 | 81,549,391 | -142,950 | 1.40% | 599,157,461 |
| 2023-07-03 | 2023-06-29 | 7.207 | 81,692,341 | -20,886 | 1.40% | 588,766,829 |
| 2023-06-30 | 2023-06-28 | 7.099 | 81,713,227 | +231,598 | 1.40% | 580,114,407 |
| 2023-06-29 | 2023-06-27 | 7.218 | 81,481,629 | +174,975 | 1.40% | 588,126,001 |
| 2023-06-28 | 2023-06-26 | 7.261 | 81,306,654 | -81,686 | 1.39% | 590,366,710 |
| 2023-06-26 | 2023-06-21 | 7.261 | 81,388,340 | -17,637 | 1.40% | 590,959,831 |
| 2023-06-23 | 2023-06-20 | 7.315 | 81,405,977 | +71,011 | 1.40% | 595,472,818 |
| 2023-06-21 | 2023-06-19 | 7.509 | 81,334,966 | -867,448 | 1.39% | 610,725,343 |
| 2023-06-20 | 2023-06-16 | 7.584 | 82,202,414 | -68,690 | 1.41% | 623,437,763 |
| 2023-06-19 | 2023-06-15 | 7.444 | 82,271,104 | +1,441,105 | 1.41% | 612,436,756 |
| 2023-06-16 | 2023-06-14 | 7.864 | 80,829,999 | +7,426 | 1.39% | 635,669,404 |
| 2023-06-15 | 2023-06-13 | 7.778 | 80,822,573 | +708,718 | 1.39% | 628,645,403 |
| 2023-06-14 | 2023-06-12 | 7.994 | 80,113,855 | +311,891 | 1.37% | 640,394,230 |
| 2023-06-13 | 2023-06-09 | 8.166 | 79,801,964 | -112,318 | 1.37% | 651,656,393 |
| 2023-06-12 | 2023-06-08 | 8.080 | 79,914,282 | +147,128 | 1.37% | 645,686,253 |
| 2023-06-09 | 2023-06-07 | 8.015 | 79,767,154 | -1,393 | 1.37% | 639,341,517 |
| 2023-06-08 | 2023-06-06 | 8.047 | 79,768,547 | +6,962 | 1.37% | 641,930,717 |
| 2023-06-07 | 2023-06-05 | 8.058 | 79,761,585 | -136,916 | 1.37% | 642,733,961 |
| 2023-06-06 | 2023-06-02 | 8.331 | 79,898,501 | -944,957 | 1.37% | 665,653,251 |
| 2023-06-05 | 2023-06-01 | 8.155 | 80,843,458 | -1,122,575 | 1.39% | 659,290,224 |
| 2023-06-02 | 2023-05-31 | 8.265 | 81,966,033 | -143,109 | 1.44% | 677,465,837 |
| 2023-06-01 | 2023-05-30 | 8.232 | 82,109,142 | -40,888 | 1.44% | 675,937,682 |
| 2023-05-31 | 2023-05-29 | 8.254 | 82,150,030 | +529,276 | 1.44% | 678,082,500 |
| 2023-05-30 | 2023-05-25 | 7.957 | 81,620,754 | -2,562,333 | 1.43% | 649,460,056 |
| 2023-05-29 | 2023-05-24 | 8.056 | 84,183,087 | +163,099 | 1.47% | 678,187,022 |
| 2023-05-25 | 2023-05-23 | 8.309 | 84,019,988 | -1,363 | 1.47% | 698,140,950 |
| 2023-05-24 | 2023-05-22 | 8.254 | 84,021,351 | +343,462 | 1.47% | 693,528,751 |
| 2023-05-23 | 2023-05-19 | 8.122 | 83,677,889 | -48,158 | 1.47% | 679,642,648 |
| 2023-05-22 | 2023-05-18 | 7.979 | 83,726,047 | -132,659 | 1.47% | 668,054,879 |
| 2023-05-19 | 2023-05-17 | 8.089 | 83,858,706 | +244,875 | 1.47% | 678,342,522 |
| 2023-05-18 | 2023-05-16 | 8.254 | 83,613,831 | -84,048 | 1.46% | 690,165,001 |
| 2023-05-17 | 2023-05-15 | 8.199 | 83,697,879 | -537,454 | 1.47% | 686,253,024 |
| 2023-05-16 | 2023-05-12 | 8.254 | 84,235,333 | -380,715 | 1.48% | 695,295,000 |
| 2023-05-15 | 2023-05-11 | 8.331 | 84,616,048 | -235,790 | 1.48% | 704,956,247 |
| 2023-05-12 | 2023-05-10 | 8.738 | 84,851,838 | +275,315 | 1.49% | 741,472,934 |
| 2023-05-11 | 2023-05-09 | 8.705 | 84,576,523 | -631,497 | 1.48% | 736,274,665 |
| 2023-05-10 | 2023-05-08 | 8.529 | 85,208,020 | -1,424,275 | 1.49% | 726,767,875 |
| 2023-05-09 | 2023-05-05 | 8.771 | 86,632,295 | -202,625 | 1.52% | 759,891,676 |
| 2023-05-08 | 2023-05-04 | 8.727 | 86,834,920 | +1,122,157 | 1.52% | 757,846,313 |
| 2023-05-03 | 2023-04-28 | 8.562 | 85,712,763 | -1,507,415 | 1.50% | 733,902,958 |
| 2023-05-02 | 2023-04-27 | 8.540 | 87,220,178 | -2,497,366 | 1.53% | 744,890,158 |
| 2023-04-28 | 2023-04-26 | 7.726 | 89,717,544 | -620,594 | 1.57% | 693,151,288 |
| 2023-04-27 | 2023-04-25 | 7.440 | 90,338,138 | -864,560 | 1.58% | 672,096,103 |
| 2023-04-26 | 2023-04-24 | 7.627 | 91,202,698 | +963,601 | 1.60% | 695,591,821 |
| 2023-04-25 | 2023-04-21 | 7.473 | 90,239,097 | +881,370 | 1.58% | 674,338,664 |
| 2023-04-24 | 2023-04-20 | 7.462 | 89,357,727 | +380,261 | 1.57% | 666,768,928 |
| 2023-04-21 | 2023-04-19 | 7.583 | 88,977,466 | -843,208 | 1.56% | 674,703,249 |
| 2023-04-20 | 2023-04-18 | 7.352 | 89,820,674 | +54,518 | 1.57% | 660,338,043 |
| 2023-04-19 | 2023-04-17 | 7.275 | 89,766,156 | +263,048 | 1.57% | 653,021,731 |
| 2023-04-18 | 2023-04-14 | 7.297 | 89,503,108 | -95,860 | 1.57% | 653,078,206 |
| 2023-04-17 | 2023-04-13 | 7.231 | 89,598,968 | -48,612 | 1.57% | 647,861,129 |
| 2023-04-14 | 2023-04-12 | 7.099 | 89,647,580 | +90,409 | 1.57% | 636,373,126 |
| 2023-04-13 | 2023-04-11 | 6.956 | 89,557,171 | +1,056,735 | 1.57% | 622,918,158 |
| 2023-04-12 | 2023-04-06 | 6.956 | 88,500,436 | +1,539,671 | 1.55% | 615,567,999 |
| 2023-04-11 | 2023-04-04 | 6.867 | 86,960,765 | +1,452,898 | 1.52% | 597,202,322 |
| 2023-04-06 | 2023-04-03 | 6.724 | 85,507,867 | -410,246 | 1.50% | 574,990,712 |
| 2023-04-04 | 2023-03-31 | 6.845 | 85,918,113 | +1,497,420 | 1.51% | 588,150,758 |
| 2023-04-03 | 2023-03-30 | 7.132 | 84,420,693 | +412,063 | 1.48% | 602,056,799 |
| 2023-03-31 | 2023-03-29 | 7.968 | 84,008,630 | +435,687 | 1.47% | 669,385,059 |
| 2023-03-30 | 2023-03-28 | 7.924 | 83,572,943 | +70,873 | 1.46% | 662,234,403 |
| 2023-03-29 | 2023-03-27 | 7.913 | 83,502,070 | -97,223 | 1.46% | 660,753,813 |
| 2023-03-28 | 2023-03-24 | 7.693 | 83,599,293 | +66,784 | 1.46% | 643,121,941 |
| 2023-03-27 | 2023-03-23 | 7.660 | 83,532,509 | -918,169 | 1.46% | 639,850,203 |
| 2023-03-24 | 2023-03-22 | 7.792 | 84,450,678 | +6,815 | 1.48% | 658,036,440 |
| 2023-03-23 | 2023-03-21 | 7.792 | 84,443,863 | -310,751 | 1.48% | 657,983,338 |
| 2023-03-22 | 2023-03-20 | 7.583 | 84,754,614 | +539,271 | 1.48% | 642,681,973 |
| 2023-03-21 | 2023-03-17 | 7.979 | 84,215,343 | +65,421 | 1.48% | 671,958,999 |
| 2023-03-20 | 2023-03-16 | 7.924 | 84,149,922 | -972,233 | 1.47% | 666,806,401 |
| 2023-03-17 | 2023-03-15 | 7.528 | 85,122,155 | +154,467 | 1.49% | 640,784,883 |
| 2023-03-16 | 2023-03-14 | 7.319 | 84,967,688 | +608,327 | 1.49% | 621,854,802 |
| 2023-03-15 | 2023-03-13 | 7.539 | 84,359,361 | +533,820 | 1.48% | 635,971,127 |
| 2023-03-14 | 2023-03-10 | 7.407 | 83,825,541 | -102,675 | 1.47% | 620,876,147 |
| 2023-03-13 | 2023-03-09 | 7.418 | 83,928,216 | -52,247 | 1.47% | 622,560,317 |
| 2023-03-10 | 2023-03-08 | 7.539 | 83,980,463 | +1,749,565 | 1.47% | 633,114,678 |
| 2023-03-09 | 2023-03-07 | 7.693 | 82,230,898 | +1,221,651 | 1.44% | 632,595,000 |
| 2023-03-08 | 2023-03-06 | 7.561 | 81,009,247 | -22,261 | 1.42% | 612,498,287 |
| 2023-03-07 | 2023-03-03 | 7.209 | 81,031,508 | +84,502 | 1.42% | 584,128,999 |
| 2023-03-06 | 2023-03-02 | 7.165 | 80,947,006 | +235,335 | 1.42% | 579,956,372 |
| 2023-03-03 | 2023-03-01 | 7.198 | 80,711,671 | +1,066,730 | 1.41% | 580,935,121 |
| 2023-03-02 | 2023-02-28 | 7.099 | 79,644,941 | +206,713 | 1.40% | 565,368,302 |
| 2023-03-01 | 2023-02-27 | 7.022 | 79,438,228 | +1,306,154 | 1.39% | 557,781,072 |
| 2023-02-28 | 2023-02-24 | 7.220 | 78,132,074 | -1,058,098 | 1.37% | 564,087,841 |
| 2023-02-27 | 2023-02-23 | 7.396 | 79,190,172 | -341,190 | 1.39% | 585,671,520 |
| 2023-02-24 | 2023-02-22 | 7.330 | 79,531,362 | -360,726 | 1.39% | 582,943,139 |
| 2023-02-23 | 2023-02-21 | 7.341 | 79,892,088 | -151,741 | 1.40% | 586,466,422 |
| 2023-02-22 | 2023-02-20 | 7.319 | 80,043,829 | -208,076 | 1.40% | 585,818,452 |
| 2023-02-21 | 2023-02-17 | 7.286 | 80,251,905 | -609,235 | 1.41% | 584,691,642 |
| 2023-02-20 | 2023-02-16 | 6.867 | 80,861,140 | -456,586 | 1.42% | 555,313,198 |
| 2023-02-17 | 2023-02-15 | 6.790 | 81,317,726 | -185,360 | 1.42% | 552,184,149 |
| 2023-02-16 | 2023-02-14 | 6.845 | 81,503,086 | -119,939 | 1.43% | 557,927,777 |
| 2023-02-15 | 2023-02-13 | 6.790 | 81,623,025 | +520,190 | 1.43% | 554,257,267 |
| 2023-02-14 | 2023-02-10 | 6.713 | 81,102,835 | +672,839 | 1.42% | 544,476,847 |
| 2023-02-13 | 2023-02-09 | 6.702 | 80,429,996 | -122,665 | 1.41% | 539,074,621 |
| 2023-02-10 | 2023-02-08 | 6.746 | 80,552,661 | +61,333 | 1.41% | 543,442,891 |
| 2023-02-09 | 2023-02-07 | 6.581 | 80,491,328 | +8,177 | 1.41% | 529,741,288 |
| 2023-02-08 | 2023-02-06 | 6.515 | 80,483,151 | -371,629 | 1.41% | 524,372,882 |
| 2023-02-07 | 2023-02-03 | 6.636 | 80,854,780 | -1,257,996 | 1.42% | 536,582,566 |
| 2023-02-06 | 2023-02-02 | 6.625 | 82,112,776 | -613,325 | 1.44% | 544,027,398 |
| 2023-02-03 | 2023-02-01 | 6.680 | 82,726,101 | -557,898 | 1.45% | 552,643,152 |
| 2023-02-02 | 2023-01-31 | 6.493 | 83,283,999 | -4,265,557 | 1.46% | 540,788,102 |
| 2023-02-01 | 2023-01-30 | 6.537 | 87,549,556 | +143,109 | 1.53% | 572,339,789 |
| 2023-01-20 | 2023-01-18 | 6.427 | 87,406,447 | -2,027,605 | 1.53% | 561,784,639 |
| 2023-01-19 | 2023-01-17 | 6.427 | 89,434,052 | -214,436 | 1.57% | 574,816,599 |
| 2023-01-18 | 2023-01-16 | 6.460 | 89,648,488 | +434,778 | 1.57% | 579,154,742 |
| 2023-01-17 | 2023-01-13 | 6.559 | 89,213,710 | -289,398 | 1.56% | 585,182,602 |
| 2023-01-16 | 2023-01-12 | 6.471 | 89,503,108 | +1,636 | 1.57% | 579,200,581 |
| 2023-01-13 | 2023-01-11 | 6.493 | 89,501,472 | +5,451 | 1.57% | 581,160,028 |
| 2023-01-12 | 2023-01-10 | 6.438 | 89,496,021 | -1,970,361 | 1.57% | 576,199,848 |
| 2023-01-11 | 2023-01-09 | 6.801 | 91,466,382 | -3,785,347 | 1.60% | 622,104,757 |
| 2023-01-10 | 2023-01-06 | 6.890 | 95,251,729 | -260,777 | 1.67% | 656,237,051 |
| 2023-01-09 | 2023-01-05 | 6.890 | 95,512,506 | +159,010 | 1.67% | 658,033,675 |
| 2023-01-06 | 2023-01-04 | 7.121 | 95,353,496 | -2,384,696 | 1.67% | 678,976,037 |
| 2023-01-05 | 2023-01-03 | 7.176 | 97,738,192 | -171,276 | 1.71% | 701,334,887 |
| 2023-01-04 | 2022-12-30 | 6.956 | 97,909,468 | -462,492 | 1.72% | 681,012,863 |
| 2023-01-03 | 2022-12-29 | 7.088 | 98,371,960 | +260,776 | 1.72% | 697,221,447 |
| 2022-12-30 | 2022-12-28 | 6.878 | 98,111,184 | -1,114,433 | 1.72% | 674,857,502 |
| 2022-12-29 | 2022-12-23 | 7.011 | 99,225,617 | +24,079 | 1.74% | 695,627,571 |
| 2022-12-28 | 2022-12-22 | 7.143 | 99,201,538 | -461,129 | 1.74% | 708,560,027 |
| 2022-12-23 | 2022-12-21 | 7.143 | 99,662,667 | -64,059 | 1.75% | 711,853,702 |
| 2022-12-22 | 2022-12-20 | 6.967 | 99,726,726 | -334,375 | 1.75% | 694,750,419 |
| 2022-12-21 | 2022-12-19 | 7.099 | 100,061,101 | -901,360 | 1.75% | 710,294,641 |
| 2022-12-20 | 2022-12-16 | 7.220 | 100,962,461 | +306,663 | 1.77% | 728,915,715 |
| 2022-12-19 | 2022-12-15 | 7.187 | 100,655,798 | +429,781 | 1.76% | 723,378,378 |
| 2022-12-16 | 2022-12-14 | 7.330 | 100,226,017 | -51,337 | 1.76% | 734,629,302 |
| 2022-12-15 | 2022-12-13 | 7.363 | 100,277,354 | +343,461 | 1.76% | 738,316,424 |
| 2022-12-14 | 2022-12-12 | 7.451 | 99,933,893 | -1,174,857 | 1.75% | 744,586,265 |
| 2022-12-13 | 2022-12-09 | 7.264 | 101,108,750 | +1,114,888 | 1.77% | 734,422,922 |
| 2022-12-12 | 2022-12-08 | 7.429 | 99,993,862 | -602,421 | 1.75% | 742,832,097 |
| 2022-12-09 | 2022-12-07 | 6.901 | 100,596,283 | -2,428,310 | 1.76% | 694,165,493 |
| 2022-12-08 | 2022-12-06 | 6.978 | 103,024,593 | -42,706 | 1.80% | 718,858,995 |
| 2022-12-07 | 2022-12-05 | 7.165 | 103,067,299 | +162,645 | 1.81% | 738,440,367 |
| 2022-12-06 | 2022-12-02 | 7.110 | 102,904,654 | +2,140,729 | 1.80% | 731,612,439 |
| 2022-12-05 | 2022-12-01 | 6.989 | 100,763,925 | +1,776,823 | 1.77% | 704,194,044 |
| 2022-12-02 | 2022-11-30 | 7.044 | 98,987,102 | -8,819,150 | 1.73% | 697,223,682 |
| 2022-12-01 | 2022-11-29 | 6.956 | 107,806,252 | +855,474 | 1.89% | 749,850,304 |
| 2022-11-30 | 2022-11-28 | 6.845 | 106,950,778 | -14,538 | 1.87% | 732,129,454 |
| 2022-11-29 | 2022-11-25 | 6.823 | 106,965,316 | -37,254 | 1.87% | 729,874,539 |
| 2022-11-28 | 2022-11-24 | 6.934 | 107,002,570 | +803,682 | 1.87% | 741,905,011 |
| 2022-11-25 | 2022-11-23 | 6.823 | 106,198,888 | +1,091,263 | 1.86% | 724,644,841 |
| 2022-11-24 | 2022-11-22 | 7.022 | 105,107,625 | -15,901 | 1.84% | 738,020,538 |
| 2022-11-23 | 2022-11-21 | 7.231 | 105,123,526 | +986,498 | 1.84% | 760,114,181 |
| 2022-11-22 | 2022-11-18 | 7.319 | 104,137,028 | -74,961 | 1.82% | 762,149,854 |
| 2022-11-21 | 2022-11-17 | 7.121 | 104,211,989 | +775,514 | 1.83% | 742,054,002 |
| 2022-11-18 | 2022-11-16 | 7.231 | 103,436,475 | -2,164,808 | 1.81% | 747,915,662 |
| 2022-11-17 | 2022-11-15 | 6.934 | 105,601,283 | +2,323,364 | 1.85% | 732,189,152 |
| 2022-11-16 | 2022-11-14 | 7.088 | 103,277,919 | +124,482 | 1.81% | 731,992,939 |
| 2022-11-15 | 2022-11-11 | 6.890 | 103,153,437 | -957,695 | 1.81% | 710,675,890 |
| 2022-11-14 | 2022-11-10 | 6.636 | 104,111,132 | -670,113 | 1.82% | 690,920,418 |
| 2022-11-11 | 2022-11-09 | 6.614 | 104,781,245 | -159,919 | 1.84% | 693,061,178 |
| 2022-11-10 | 2022-11-08 | 6.691 | 104,941,164 | +69,510 | 1.84% | 702,203,520 |
| 2022-11-09 | 2022-11-07 | 6.669 | 104,871,654 | +424,784 | 1.84% | 699,430,051 |
| 2022-11-08 | 2022-11-04 | 6.856 | 104,446,870 | -573,799 | 1.83% | 716,138,501 |
| 2022-11-07 | 2022-11-03 | 6.702 | 105,020,669 | -326,198 | 1.84% | 703,891,335 |
| 2022-11-04 | 2022-11-02 | 6.603 | 105,346,867 | +13,175 | 1.85% | 695,643,002 |
| 2022-11-03 | 2022-11-01 | 6.295 | 105,333,692 | +1,047,195 | 1.85% | 663,096,723 |
| 2022-11-02 | 2022-10-31 | 5.833 | 104,286,497 | +316,203 | 1.83% | 608,299,550 |
| 2022-11-01 | 2022-10-28 | 5.899 | 103,970,294 | +2,249,765 | 1.82% | 613,320,679 |
| 2022-10-31 | 2022-10-27 | 6.427 | 101,720,529 | +96,768 | 1.78% | 653,785,077 |
| 2022-10-28 | 2022-10-26 | 6.372 | 101,623,761 | +1,156,685 | 1.78% | 647,570,973 |
| 2022-10-27 | 2022-10-25 | 6.020 | 100,467,076 | +131,751 | 1.76% | 604,817,899 |
| 2022-10-26 | 2022-10-24 | 5.899 | 100,335,325 | +2,406,957 | 1.76% | 591,878,000 |
| 2022-10-25 | 2022-10-21 | 6.394 | 97,928,368 | -107,672 | 1.72% | 626,178,563 |
| 2022-10-24 | 2022-10-20 | 6.251 | 98,036,040 | +1,003,126 | 1.72% | 612,840,760 |
| 2022-10-21 | 2022-10-19 | 6.427 | 97,032,914 | +89,954 | 1.70% | 623,656,520 |
| 2022-10-20 | 2022-10-18 | 6.515 | 96,942,960 | +673,294 | 1.70% | 631,613,682 |
| 2022-10-19 | 2022-10-17 | 6.317 | 96,269,666 | +1,165,771 | 1.69% | 608,155,871 |
| 2022-10-18 | 2022-10-14 | 6.119 | 95,103,895 | +798,230 | 1.67% | 581,951,299 |
| 2022-10-17 | 2022-10-13 | 5.976 | 94,305,665 | -174,457 | 1.65% | 563,574,271 |
| 2022-10-14 | 2022-10-12 | 5.866 | 94,480,122 | -622,865 | 1.66% | 554,218,732 |
| 2022-10-13 | 2022-10-11 | 5.976 | 95,102,987 | -44,977 | 1.67% | 568,339,097 |
| 2022-10-12 | 2022-10-10 | 5.921 | 95,147,964 | -196,264 | 1.67% | 563,372,082 |
| 2022-09-30 | 2022-09-28 | 5.866 | 95,344,228 | -3,468,235 | 1.67% | 559,287,563 |
| 2022-09-29 | 2022-09-27 | 6.273 | 98,812,463 | -859,109 | 1.73% | 619,869,298 |
| 2022-09-28 | 2022-09-26 | 6.097 | 99,671,572 | -829,578 | 1.75% | 607,707,532 |
| 2022-09-27 | 2022-09-23 | 6.075 | 100,501,150 | -965,872 | 1.76% | 610,553,402 |
| 2022-09-26 | 2022-09-22 | 6.086 | 101,467,022 | -468,398 | 1.78% | 617,537,865 |
| 2022-09-23 | 2022-09-21 | 6.119 | 101,935,420 | -581,523 | 1.79% | 623,754,159 |
| 2022-09-22 | 2022-09-20 | 6.163 | 102,516,943 | -1,652,795 | 1.80% | 631,825,603 |
| 2022-09-21 | 2022-09-19 | 6.295 | 104,169,738 | -1,120,339 | 1.82% | 655,769,399 |
| 2022-09-20 | 2022-09-16 | 6.427 | 105,290,077 | -393,891 | 1.84% | 676,727,518 |
| 2022-09-19 | 2022-09-15 | 6.548 | 105,683,968 | -1,444,720 | 1.85% | 692,053,426 |
| 2022-09-16 | 2022-09-14 | 6.460 | 107,128,688 | -1,495,148 | 1.88% | 692,081,808 |
| 2022-09-15 | 2022-09-13 | 6.526 | 108,623,836 | +583,340 | 1.90% | 708,913,709 |
| 2022-09-14 | 2022-09-09 | 6.548 | 108,040,496 | -426,602 | 1.89% | 707,484,747 |
| 2022-09-13 | 2022-09-08 | 6.295 | 108,467,098 | -805,953 | 1.90% | 682,822,142 |
| 2022-09-09 | 2022-09-07 | 6.328 | 109,273,051 | -286,673 | 1.91% | 691,503,623 |
| 2022-09-08 | 2022-09-06 | 6.317 | 109,559,724 | -956,331 | 1.92% | 692,111,982 |
| 2022-09-07 | 2022-09-05 | 6.108 | 110,516,055 | -3,025,734 | 1.94% | 675,043,723 |
| 2022-09-06 | 2022-09-02 | 6.152 | 113,541,789 | -530,639 | 1.99% | 698,523,605 |
| 2022-09-05 | 2022-09-01 | 6.097 | 114,072,428 | -759,614 | 2.00% | 695,510,989 |
| 2022-09-02 | 2022-08-31 | 5.921 | 114,832,042 | +179,909 | 2.01% | 679,921,712 |
| 2022-09-01 | 2022-08-30 | 5.910 | 114,652,133 | +1,191,212 | 2.01% | 677,594,654 |
| 2022-08-31 | 2022-08-29 | 5.679 | 113,460,921 | +1,011,304 | 1.99% | 644,331,780 |
| 2022-08-30 | 2022-08-26 | 5.503 | 112,449,617 | +1,266,628 | 1.97% | 618,787,499 |
| 2022-08-29 | 2022-08-25 | 5.448 | 111,182,989 | +2,724,523 | 1.95% | 605,699,326 |
| 2022-08-26 | 2022-08-24 | 5.173 | 108,458,466 | +223,523 | 1.90% | 561,015,502 |
| 2022-08-25 | 2022-08-23 | 5.250 | 108,234,943 | +473,396 | 1.90% | 568,197,630 |
| 2022-08-24 | 2022-08-22 | 5.338 | 107,761,547 | +2,424,221 | 1.89% | 575,200,298 |
| 2022-08-23 | 2022-08-19 | 5.074 | 105,337,326 | +406,611 | 1.85% | 534,437,300 |
| 2022-08-22 | 2022-08-18 | 5.184 | 104,930,715 | +31,802 | 1.84% | 543,922,577 |
| 2022-08-19 | 2022-08-17 | 5.206 | 104,898,913 | +742,804 | 1.84% | 546,066,677 |
| 2022-08-18 | 2022-08-16 | 5.019 | 104,156,109 | +98,132 | 1.82% | 522,712,801 |
| 2022-08-17 | 2022-08-15 | 4.920 | 104,057,977 | +514,284 | 1.82% | 511,913,341 |
| 2022-08-16 | 2022-08-12 | 5.041 | 103,543,693 | +769,609 | 1.81% | 521,918,480 |
| 2022-08-15 | 2022-08-11 | 5.129 | 102,774,084 | +315,748 | 1.80% | 527,087,938 |
| 2022-08-12 | 2022-08-10 | 4.920 | 102,458,336 | +297,576 | 1.79% | 504,043,905 |
| 2022-08-11 | 2022-08-09 | 5.085 | 102,160,760 | +14,084 | 1.79% | 519,445,080 |
| 2022-08-10 | 2022-08-08 | 5.052 | 102,146,676 | +653,304 | 1.79% | 516,000,913 |
| 2022-08-09 | 2022-08-05 | 5.041 | 101,493,372 | +455,223 | 1.78% | 511,583,709 |
| 2022-08-08 | 2022-08-04 | 5.041 | 101,038,149 | +221,251 | 1.77% | 509,289,128 |
| 2022-08-05 | 2022-08-03 | 4.820 | 100,816,898 | -2,433,762 | 1.77% | 485,982,899 |
| 2022-08-04 | 2022-08-02 | 4.886 | 103,250,660 | -2,730,884 | 1.81% | 504,532,739 |
| 2022-08-03 | 2022-08-01 | 5.074 | 105,981,544 | -4,420,024 | 1.86% | 537,705,791 |
| 2022-08-02 | 2022-07-29 | 5.173 | 110,401,568 | -3,445,520 | 1.93% | 571,066,449 |
| 2022-08-01 | 2022-07-28 | 5.426 | 113,847,088 | -4,592,664 | 1.99% | 617,706,814 |
| 2022-07-29 | 2022-07-27 | 5.393 | 118,439,752 | -1,591,009 | 2.07% | 638,715,000 |
| 2022-07-28 | 2022-07-26 | 5.503 | 120,030,761 | +573,345 | 2.10% | 660,505,001 |
| 2022-07-27 | 2022-07-25 | 5.360 | 119,457,416 | -3,357,383 | 2.09% | 640,258,899 |
| 2022-07-26 | 2022-07-22 | 5.437 | 122,814,799 | -5,804,320 | 2.15% | 667,715,099 |
| 2022-07-25 | 2022-07-21 | 5.591 | 128,619,119 | -692,830 | 2.25% | 719,089,238 |
| 2022-07-22 | 2022-07-20 | 5.360 | 129,311,949 | -162,190 | 2.27% | 693,076,486 |
| 2022-07-21 | 2022-07-19 | 5.382 | 129,474,139 | +421,149 | 2.27% | 696,795,660 |
| 2022-07-20 | 2022-07-18 | 5.448 | 129,052,990 | -8,047,270 | 2.26% | 703,050,977 |
| 2022-07-19 | 2022-07-15 | 5.492 | 137,100,260 | -9,823,185 | 2.40% | 752,926,131 |
| 2022-07-18 | 2022-07-14 | 5.789 | 146,923,445 | -6,143,238 | 2.57% | 850,531,482 |
| 2022-07-15 | 2022-07-13 | 5.657 | 153,066,683 | -7,355,350 | 2.68% | 865,879,258 |
| 2022-07-14 | 2022-07-12 | 5.756 | 160,422,033 | -7,008,253 | 2.81% | 923,377,421 |
| 2022-07-13 | 2022-07-11 | 5.855 | 167,430,286 | -9,280,279 | 2.93% | 980,300,440 |
| 2022-07-12 | 2022-07-08 | 5.855 | 176,710,565 | -70,419 | 3.10% | 1,034,636,258 |
| 2022-07-11 | 2022-07-07 | 5.844 | 176,780,984 | -2,067,130 | 3.10% | 1,033,102,980 |
| 2022-07-08 | 2022-07-06 | 5.767 | 178,848,114 | -8,359,384 | 3.13% | 1,031,404,918 |
| 2022-07-07 | 2022-07-05 | 5.888 | 187,207,498 | -5,296,397 | 3.28% | 1,102,276,547 |
| 2022-07-06 | 2022-07-04 | 6.130 | 192,503,895 | -16,810 | 3.37% | 1,180,071,339 |
| 2022-07-05 | 2022-06-30 | 5.866 | 192,520,705 | -6,900,581 | 3.37% | 1,129,323,066 |
| 2022-07-04 | 2022-06-29 | 5.899 | 199,421,286 | -17,540,168 | 3.49% | 1,176,386,003 |
| 2022-06-30 | 2022-06-28 | 5.943 | 216,961,454 | -9,258,472 | 3.80% | 1,289,406,599 |
| 2022-06-29 | 2022-06-27 | 5.899 | 226,219,926 | -562,441 | 3.96% | 1,334,471,158 |
| 2022-06-28 | 2022-06-24 | 5.921 | 226,782,367 | -800,957 | 3.97% | 1,342,780,747 |
| 2022-06-27 | 2022-06-23 | 5.855 | 227,583,324 | -1,374,301 | 3.99% | 1,332,495,082 |
| 2022-06-24 | 2022-06-22 | 5.591 | 228,957,625 | -1,057,643 | 4.01% | 1,280,066,022 |
| 2022-06-23 | 2022-06-21 | 5.481 | 230,015,268 | -386,622 | 4.03% | 1,260,664,588 |
| 2022-06-22 | 2022-06-20 | 5.327 | 230,401,890 | +235,335 | 4.04% | 1,227,283,640 |
| 2022-06-21 | 2022-06-17 | 5.349 | 230,166,555 | -8,345,755 | 4.03% | 1,231,096,319 |
| 2022-06-20 | 2022-06-16 | 4.908 | 238,512,310 | +4,089 | 4.18% | 1,170,736,621 |
| 2022-06-17 | 2022-06-15 | 5.008 | 238,508,221 | -951,789 | 4.18% | 1,194,340,875 |
| 2022-06-16 | 2022-06-14 | 4.897 | 239,460,010 | -196,263 | 4.19% | 1,172,753,002 |
| 2022-06-15 | 2022-06-13 | 4.842 | 239,656,273 | +285,309 | 4.20% | 1,160,526,398 |
| 2022-06-14 | 2022-06-10 | 4.853 | 239,370,964 | -527,459 | 4.19% | 1,161,779,220 |
| 2022-06-13 | 2022-06-09 | 4.820 | 239,898,423 | -1,859,054 | 4.20% | 1,156,418,551 |
| 2022-06-10 | 2022-06-08 | 4.864 | 241,757,477 | -818,220 | 4.24% | 1,176,022,769 |
| 2022-06-09 | 2022-06-07 | 4.644 | 242,575,697 | +1,105,801 | 4.25% | 1,126,609,178 |
| 2022-06-08 | 2022-06-06 | 4.556 | 241,469,896 | +1,786,818 | 4.23% | 1,100,213,279 |
| 2022-06-07 | 2022-06-02 | 4.925 | 239,683,078 | +89,046 | 4.20% | 1,180,544,489 |
| 2022-06-06 | 2022-06-01 | 4.937 | 239,594,032 | +8,159,170 | 4.20% | 1,182,837,625 |
| 2022-06-02 | 2022-05-31 | 4.948 | 231,434,862 | +689,384 | 4.20% | 1,145,195,800 |
| 2022-06-01 | 2022-05-30 | 4.948 | 230,745,478 | +23,681 | 4.19% | 1,141,784,561 |
| 2022-05-31 | 2022-05-27 | 4.857 | 230,721,797 | +1,012,150 | 4.19% | 1,120,622,822 |
| 2022-05-30 | 2022-05-26 | 4.937 | 229,709,647 | +2,512,831 | 4.17% | 1,134,039,988 |
| 2022-05-27 | 2022-05-25 | 5.119 | 227,196,816 | -678,420 | 4.12% | 1,163,080,621 |
| 2022-05-26 | 2022-05-24 | 5.062 | 227,875,236 | -1,348,948 | 4.14% | 1,153,563,058 |
| 2022-05-25 | 2022-05-23 | 5.142 | 229,224,184 | -258,738 | 4.16% | 1,178,686,244 |
| 2022-05-24 | 2022-05-20 | 5.165 | 229,482,922 | -1,061,266 | 4.16% | 1,185,249,583 |
| 2022-05-23 | 2022-05-19 | 5.131 | 230,544,188 | -382,845 | 4.18% | 1,182,845,249 |
| 2022-05-20 | 2022-05-18 | 5.245 | 230,927,033 | -1,448,496 | 4.19% | 1,211,138,599 |
| 2022-05-19 | 2022-05-17 | 5.119 | 232,375,529 | -1,473,055 | 4.22% | 1,189,591,823 |
| 2022-05-18 | 2022-05-16 | 5.062 | 233,848,584 | -1,447,180 | 4.24% | 1,183,801,682 |
| 2022-05-17 | 2022-05-13 | 5.142 | 235,295,764 | -1,850,637 | 4.27% | 1,209,906,719 |
| 2022-05-16 | 2022-05-12 | 5.188 | 237,146,401 | -420,121 | 4.30% | 1,230,238,100 |
| 2022-05-13 | 2022-05-11 | 4.994 | 237,566,522 | -5,040,574 | 4.31% | 1,186,371,180 |
| 2022-05-12 | 2022-05-10 | 4.925 | 242,607,096 | +6,566,253 | 4.40% | 1,194,946,562 |
| 2022-05-11 | 2022-05-06 | 4.675 | 236,040,843 | -131,123 | 4.28% | 1,103,398,151 |
| 2022-05-10 | 2022-05-05 | 4.800 | 236,171,966 | -586,766 | 4.29% | 1,133,630,909 |
| 2022-04-29 | 2022-04-27 | 4.538 | 236,758,732 | +4,996,720 | 4.30% | 1,074,361,200 |
| 2022-04-28 | 2022-04-26 | 4.321 | 231,762,012 | -14,911 | 4.21% | 1,001,480,968 |
| 2022-04-27 | 2022-04-25 | 4.310 | 231,776,923 | -3,158,800 | 4.21% | 998,902,801 |
| 2022-04-26 | 2022-04-22 | 4.538 | 234,935,723 | -1,305,532 | 4.26% | 1,066,088,769 |
| 2022-04-25 | 2022-04-21 | 4.492 | 236,241,255 | +589,397 | 4.29% | 1,061,238,998 |
| 2022-04-22 | 2022-04-20 | 4.629 | 235,651,858 | -236,373 | 4.28% | 1,090,832,679 |
| 2022-04-21 | 2022-04-19 | 4.777 | 235,888,231 | +1,652,855 | 4.28% | 1,126,890,025 |
| 2022-04-20 | 2022-04-14 | 4.675 | 234,235,376 | +262,686 | 4.25% | 1,094,958,302 |
| 2022-04-19 | 2022-04-13 | 4.743 | 233,972,690 | +3,320,183 | 4.25% | 1,109,736,158 |
| 2022-04-14 | 2022-04-12 | 4.561 | 230,652,507 | +2,629,921 | 4.19% | 1,051,911,998 |
| 2022-04-13 | 2022-04-11 | 4.572 | 228,022,586 | +5,786,091 | 4.14% | 1,042,517,796 |
| 2022-04-12 | 2022-04-08 | 4.640 | 222,236,495 | +170,153 | 4.03% | 1,031,266,775 |
| 2022-04-11 | 2022-04-07 | 4.595 | 222,066,342 | -258,738 | 4.03% | 1,020,349,657 |
| 2022-04-08 | 2022-04-06 | 4.789 | 222,325,080 | +235,934 | 4.03% | 1,064,630,700 |
| 2022-04-01 | 2022-03-30 | 4.732 | 222,089,146 | +1,574,357 | 4.03% | 1,050,840,177 |
| 2022-03-31 | 2022-03-29 | 4.709 | 220,514,789 | +2,977,684 | 4.00% | 1,038,362,537 |
| 2022-03-30 | 2022-03-28 | 4.572 | 217,537,105 | +1,214,754 | 3.95% | 994,578,245 |
| 2022-03-29 | 2022-03-25 | 4.310 | 216,322,351 | +4,398,114 | 3.93% | 932,297,312 |
| 2022-03-28 | 2022-03-24 | 4.412 | 211,924,237 | +2,062,013 | 3.85% | 935,088,748 |
| 2022-03-25 | 2022-03-23 | 4.333 | 209,862,224 | +367,057 | 3.81% | 909,241,198 |
| 2022-03-24 | 2022-03-22 | 4.355 | 209,495,167 | +80,253 | 3.80% | 912,428,011 |
| 2022-03-23 | 2022-03-21 | 4.264 | 209,414,914 | -612,640 | 3.80% | 892,977,360 |
| 2022-03-22 | 2022-03-18 | 4.310 | 210,027,554 | -3,366,668 | 3.81% | 905,168,251 |
| 2022-03-21 | 2022-03-17 | 4.173 | 213,394,222 | -2,086,133 | 3.87% | 890,481,660 |
| 2022-03-18 | 2022-03-16 | 3.956 | 215,480,355 | -2,474,678 | 3.91% | 852,507,867 |
| 2022-03-17 | 2022-03-15 | 3.637 | 217,955,033 | +758,235 | 3.96% | 792,718,189 |
| 2022-03-16 | 2022-03-14 | 3.922 | 217,196,798 | +1,648,908 | 3.94% | 851,869,558 |
| 2022-03-15 | 2022-03-11 | 4.105 | 215,547,890 | +154,366 | 3.91% | 884,723,401 |
| 2022-03-14 | 2022-03-10 | 4.105 | 215,393,524 | -238,127 | 3.91% | 884,089,801 |
| 2022-03-11 | 2022-03-09 | 4.013 | 215,631,651 | +2,640,885 | 3.91% | 865,399,041 |
| 2022-03-10 | 2022-03-08 | 4.105 | 212,990,766 | +5,900,550 | 3.87% | 874,227,602 |
| 2022-03-09 | 2022-03-07 | 4.219 | 207,090,216 | +4,441,090 | 3.76% | 873,619,950 |
| 2022-03-08 | 2022-03-04 | 4.219 | 202,649,126 | +905,584 | 3.68% | 854,885,000 |
| 2022-03-07 | 2022-03-03 | 4.276 | 201,743,542 | +1,652,417 | 3.66% | 862,565,626 |
| 2022-03-04 | 2022-03-02 | 4.287 | 200,091,125 | +1,857,215 | 3.63% | 857,781,961 |
| 2022-03-03 | 2022-03-01 | 4.390 | 198,233,910 | -1,472,177 | 3.60% | 870,161,601 |
| 2022-03-02 | 2022-02-28 | 4.401 | 199,706,087 | +45,608 | 3.62% | 878,900,770 |
| 2022-03-01 | 2022-02-25 | 4.424 | 199,660,479 | +839,365 | 3.62% | 883,252,900 |
| 2022-02-28 | 2022-02-24 | 4.435 | 198,821,114 | +557,384 | 3.61% | 881,806,594 |
| 2022-02-25 | 2022-02-23 | 4.618 | 198,263,730 | +1,119,591 | 3.60% | 915,502,498 |
| 2022-02-24 | 2022-02-22 | 4.606 | 197,144,139 | +1,101,173 | 3.58% | 908,084,940 |
| 2022-02-23 | 2022-02-21 | 4.652 | 196,042,966 | -321,011 | 3.56% | 911,953,439 |
| 2022-02-22 | 2022-02-18 | 4.629 | 196,363,977 | +406,965 | 3.56% | 908,969,040 |
| 2022-02-21 | 2022-02-17 | 4.652 | 195,957,012 | -41,662 | 3.56% | 911,553,598 |
| 2022-02-18 | 2022-02-16 | 4.720 | 195,998,674 | +519,231 | 3.56% | 925,155,452 |
| 2022-02-17 | 2022-02-15 | 4.754 | 195,479,443 | +2,040,963 | 3.55% | 929,390,836 |
| 2022-02-16 | 2022-02-14 | 4.732 | 193,438,480 | -544,227 | 3.51% | 915,276,276 |
| 2022-02-15 | 2022-02-11 | 4.675 | 193,982,707 | +5,179,152 | 3.52% | 906,792,898 |
| 2022-02-14 | 2022-02-10 | 4.720 | 188,803,555 | +996,800 | 3.43% | 891,192,959 |
| 2022-02-11 | 2022-02-09 | 4.561 | 187,806,755 | +2,627,291 | 3.41% | 856,510,001 |
| 2022-02-10 | 2022-02-08 | 4.481 | 185,179,464 | +1,695,393 | 3.36% | 829,748,758 |
| 2022-02-09 | 2022-02-07 | 4.469 | 183,484,071 | +688,069 | 3.33% | 820,060,082 |
| 2022-01-28 | 2022-01-26 | 4.378 | 182,796,002 | +10,526,265 | 3.32% | 800,311,680 |
| 2022-01-27 | 2022-01-25 | 4.355 | 172,269,737 | +6,591,688 | 3.13% | 750,297,659 |
| 2022-01-26 | 2022-01-24 | 4.447 | 165,678,049 | +867,431 | 3.01% | 736,700,249 |
| 2022-01-25 | 2022-01-21 | 4.561 | 164,810,618 | +2,693,071 | 2.99% | 751,634,000 |
| 2022-01-24 | 2022-01-20 | 4.675 | 162,117,547 | +5,160,734 | 2.94% | 757,835,802 |
| 2022-01-21 | 2022-01-19 | 4.640 | 156,956,813 | +6,638,173 | 2.85% | 728,342,779 |
| 2022-01-20 | 2022-01-18 | 4.675 | 150,318,640 | +9,440,002 | 2.73% | 702,680,550 |
| 2022-01-19 | 2022-01-17 | 4.640 | 140,878,638 | -72,797 | 2.56% | 653,733,577 |
| 2022-01-18 | 2022-01-14 | 4.663 | 140,951,435 | +126,299 | 2.56% | 657,285,494 |
| 2022-01-17 | 2022-01-13 | 4.640 | 140,825,136 | +2,789,550 | 2.56% | 653,485,306 |
| 2022-01-14 | 2022-01-12 | 4.823 | 138,035,586 | +6,903,490 | 2.51% | 665,721,631 |
| 2022-01-13 | 2022-01-11 | 4.937 | 131,132,096 | -573,610 | 2.38% | 647,378,299 |
| 2022-01-12 | 2022-01-10 | 4.960 | 131,705,706 | +2,175,595 | 2.39% | 653,213,401 |
| 2022-01-11 | 2022-01-07 | 4.811 | 129,530,111 | +5,551,472 | 2.35% | 623,224,369 |
| 2022-01-10 | 2022-01-06 | 5.051 | 123,978,639 | +3,946,856 | 2.25% | 626,198,220 |
| 2022-01-07 | 2022-01-05 | 4.789 | 120,031,783 | +8,468,199 | 2.18% | 574,786,800 |
| 2022-01-06 | 2022-01-04 | 5.085 | 111,563,584 | -22,437,438 | 2.02% | 567,307,538 |
| 2021-12-30 | 2021-12-28 | 3.899 | 134,001,022 | -304,346 | 2.43% | 522,511,020 |
| 2021-12-29 | 2021-12-24 | 3.774 | 134,305,368 | +171,030 | 2.44% | 506,853,679 |
| 2021-12-28 | 2021-12-22 | 3.728 | 134,134,338 | +1,077,492 | 2.43% | 500,090,910 |
| 2021-12-23 | 2021-12-21 | 3.694 | 133,056,846 | +1,084,508 | 2.41% | 491,522,579 |
| 2021-12-22 | 2021-12-20 | 3.637 | 131,972,338 | +913,039 | 2.40% | 479,992,920 |
| 2021-12-21 | 2021-12-17 | 3.648 | 131,059,299 | +3,682,417 | 2.38% | 478,166,401 |
| 2021-12-20 | 2021-12-16 | 3.728 | 127,376,882 | +1,129,239 | 2.31% | 474,897,195 |
| 2021-12-17 | 2021-12-15 | 3.728 | 126,247,643 | +773,584 | 2.29% | 470,687,071 |
| 2021-12-16 | 2021-12-14 | 3.740 | 125,474,059 | +3,235,983 | 2.28% | 469,233,520 |
| 2021-12-15 | 2021-12-13 | 3.819 | 122,238,076 | -2,445,735 | 2.22% | 466,887,827 |
| 2021-12-14 | 2021-12-10 | 3.888 | 124,683,811 | +793,318 | 2.26% | 484,758,781 |
| 2021-12-13 | 2021-12-09 | 3.922 | 123,890,493 | +316,626 | 2.25% | 485,912,042 |
| 2021-12-10 | 2021-12-08 | 3.888 | 123,573,867 | +576,241 | 2.24% | 480,443,425 |
| 2021-12-09 | 2021-12-07 | 3.934 | 122,997,626 | +28,505 | 2.23% | 483,812,475 |
| 2021-12-08 | 2021-12-06 | 3.877 | 122,969,121 | +338,991 | 2.23% | 476,690,200 |
| 2021-12-07 | 2021-12-03 | 3.922 | 122,630,130 | +5,033,557 | 2.23% | 480,968,760 |
| 2021-12-06 | 2021-12-02 | 4.048 | 117,596,573 | -3,828,012 | 2.13% | 475,975,125 |
| 2021-12-03 | 2021-12-01 | 3.808 | 121,424,585 | +2,170,771 | 2.20% | 462,396,281 |
| 2021-12-02 | 2021-11-30 | 3.865 | 119,253,814 | +3,367,545 | 2.16% | 460,928,130 |
| 2021-12-01 | 2021-11-29 | 3.831 | 115,886,269 | +2,196,645 | 2.10% | 443,948,401 |
| 2021-11-30 | 2021-11-26 | 3.877 | 113,689,624 | +3,740,304 | 2.06% | 440,718,200 |
| 2021-11-29 | 2021-11-25 | 4.002 | 109,949,320 | +978,820 | 2.00% | 440,008,334 |
| 2021-11-26 | 2021-11-24 | 3.945 | 108,970,500 | +4,933,131 | 1.98% | 429,879,050 |
| 2021-11-25 | 2021-11-23 | 4.025 | 104,037,369 | +2,536,075 | 1.89% | 418,721,542 |
| 2021-11-24 | 2021-11-22 | 4.036 | 101,501,294 | +2,959,264 | 1.84% | 409,671,808 |
| 2021-11-23 | 2021-11-19 | 4.105 | 98,542,030 | +2,466,785 | 1.79% | 404,469,002 |
| 2021-11-22 | 2021-11-18 | 4.127 | 96,075,245 | +1,465,600 | 1.74% | 396,534,802 |
| 2021-11-19 | 2021-11-17 | 4.253 | 94,609,645 | -478,447 | 1.72% | 402,351,368 |
| 2021-11-18 | 2021-11-16 | 4.093 | 95,088,092 | -114,459 | 1.73% | 389,208,055 |
| 2021-11-17 | 2021-11-15 | 4.082 | 95,202,551 | +570,979 | 1.73% | 388,591,101 |
| 2021-11-16 | 2021-11-12 | 4.173 | 94,631,572 | +2,780,779 | 1.72% | 394,892,039 |
| 2021-11-15 | 2021-11-11 | 4.310 | 91,850,793 | -1,817,747 | 1.67% | 395,854,830 |
| 2021-11-12 | 2021-11-10 | 4.184 | 93,668,540 | -899,883 | 1.70% | 391,941,322 |
| 2021-11-11 | 2021-11-09 | 4.013 | 94,568,423 | +742,009 | 1.72% | 379,533,441 |
| 2021-11-10 | 2021-11-08 | 4.036 | 93,826,414 | +318,380 | 1.70% | 378,695,041 |
| 2021-11-09 | 2021-11-05 | 4.002 | 93,508,034 | +1,104,243 | 1.70% | 374,211,630 |
| 2021-11-08 | 2021-11-04 | 4.105 | 92,403,791 | +1,626,981 | 1.68% | 379,274,398 |
| 2021-11-05 | 2021-11-03 | 4.116 | 90,776,810 | +838,488 | 1.65% | 373,631,391 |
| 2021-11-04 | 2021-11-02 | 4.127 | 89,938,322 | +1,809,414 | 1.63% | 371,205,660 |
| 2021-11-03 | 2021-11-01 | 4.219 | 88,128,908 | +791,125 | 1.60% | 371,776,000 |
| 2021-11-02 | 2021-10-29 | 4.276 | 87,337,783 | +262,247 | 1.59% | 373,417,502 |
| 2021-11-01 | 2021-10-28 | 4.241 | 87,075,536 | +370,566 | 1.58% | 369,317,880 |
| 2021-10-29 | 2021-10-27 | 4.287 | 86,704,970 | +2,148,844 | 1.57% | 371,700,440 |
| 2021-10-28 | 2021-10-26 | 4.355 | 84,556,126 | +915,232 | 1.53% | 368,272,829 |
| 2021-10-27 | 2021-10-25 | 4.390 | 83,640,894 | +742,009 | 1.52% | 367,147,549 |
| 2021-10-26 | 2021-10-22 | 4.435 | 82,898,885 | +670,965 | 1.50% | 367,671,129 |
| 2021-10-25 | 2021-10-21 | 4.390 | 82,227,920 | +960,840 | 1.49% | 360,945,201 |
| 2021-10-22 | 2021-10-20 | 4.447 | 81,267,080 | -1,704,164 | 1.47% | 361,360,352 |
| 2021-10-21 | 2021-10-19 | 4.355 | 82,971,244 | -1,001,186 | 1.51% | 361,370,089 |
| 2021-10-20 | 2021-10-18 | 4.310 | 83,972,430 | -455,643 | 1.52% | 361,900,980 |
| 2021-10-19 | 2021-10-15 | 4.276 | 84,428,073 | +583,696 | 1.53% | 360,976,876 |
| 2021-10-18 | 2021-10-12 | 4.321 | 83,844,377 | -1,468,668 | 1.52% | 362,305,052 |
| 2021-10-15 | 2021-10-11 | 4.401 | 85,313,045 | +621,410 | 1.55% | 375,460,268 |
| 2021-10-12 | 2021-10-08 | 4.367 | 84,691,635 | +285,489 | 1.54% | 369,828,630 |
| 2021-09-30 | 2021-09-28 | 4.333 | 84,406,146 | -1,012,587 | 1.53% | 365,694,901 |
| 2021-09-29 | 2021-09-27 | 4.276 | 85,418,733 | +1,320,442 | 1.55% | 365,212,498 |
| 2021-09-28 | 2021-09-24 | 4.333 | 84,098,291 | +619,218 | 1.53% | 364,361,100 |
| 2021-09-27 | 2021-09-23 | 4.378 | 83,479,073 | +9,209 | 1.51% | 365,485,440 |
| 2021-09-17 | 2021-09-15 | 4.561 | 83,469,864 | -136,824 | 1.51% | 380,672,001 |
| 2021-09-16 | 2021-09-14 | 4.606 | 83,606,688 | +1,090,648 | 1.52% | 385,108,960 |
| 2021-09-15 | 2021-09-13 | 4.709 | 82,516,040 | -717,012 | 1.50% | 388,552,464 |
| 2021-09-14 | 2021-09-10 | 4.686 | 83,233,052 | -553,876 | 1.51% | 390,030,778 |
| 2021-09-13 | 2021-09-09 | 4.629 | 83,786,928 | -895,498 | 1.52% | 387,849,771 |
| 2021-09-10 | 2021-09-08 | 4.652 | 84,682,426 | -60,080 | 1.54% | 393,926,042 |
| 2021-09-09 | 2021-09-07 | 4.766 | 84,742,506 | -194,711 | 1.54% | 403,867,422 |
| 2021-09-08 | 2021-09-06 | 4.800 | 84,937,217 | -1,539,712 | 1.54% | 407,700,610 |
| 2021-09-07 | 2021-09-03 | 4.743 | 86,476,929 | -974,874 | 1.57% | 410,161,438 |
| 2021-09-06 | 2021-09-02 | 4.675 | 87,451,803 | -978,820 | 1.59% | 408,802,801 |
| 2021-09-03 | 2021-09-01 | 4.618 | 88,430,623 | -957,332 | 1.60% | 408,337,199 |
| 2021-09-02 | 2021-08-31 | 4.618 | 89,387,955 | -1,145,904 | 1.62% | 412,757,775 |
| 2021-09-01 | 2021-08-30 | 4.583 | 90,533,859 | -785,424 | 1.64% | 414,952,441 |
| 2021-08-31 | 2021-08-27 | 4.526 | 91,319,283 | -520,985 | 1.66% | 413,346,474 |
| 2021-08-30 | 2021-08-26 | 4.515 | 91,840,268 | -24,558 | 1.67% | 414,657,539 |
| 2021-08-27 | 2021-08-25 | 4.549 | 91,864,826 | +469,237 | 1.67% | 417,910,603 |
| 2021-08-26 | 2021-08-24 | 4.572 | 91,395,589 | -6,578 | 1.66% | 417,860,045 |
| 2021-08-25 | 2021-08-23 | 4.469 | 91,402,167 | +169,715 | 1.66% | 408,511,039 |
| 2021-08-24 | 2021-08-20 | 4.378 | 91,232,452 | -104,373 | 1.66% | 399,431,039 |
| 2021-08-23 | 2021-08-19 | 4.549 | 91,336,825 | -383,722 | 1.66% | 415,508,626 |
| 2021-08-20 | 2021-08-18 | 4.618 | 91,720,547 | +95,602 | 1.66% | 423,528,751 |
| 2021-08-19 | 2021-08-17 | 4.652 | 91,624,945 | -484,586 | 1.66% | 426,221,279 |
| 2021-08-18 | 2021-08-16 | 4.720 | 92,109,531 | -391,616 | 1.67% | 434,776,588 |
| 2021-08-17 | 2021-08-13 | 4.697 | 92,501,147 | -1,757,667 | 1.68% | 434,515,799 |
| 2021-08-16 | 2021-08-12 | 4.709 | 94,258,814 | -396,001 | 1.71% | 443,846,971 |
| 2021-08-13 | 2021-08-11 | 4.754 | 94,654,815 | -506,075 | 1.72% | 450,028,485 |
| 2021-08-12 | 2021-08-10 | 4.754 | 95,160,890 | -32,890 | 1.73% | 452,434,577 |
| 2021-08-11 | 2021-08-09 | 4.686 | 95,193,780 | +39,468 | 1.73% | 446,078,850 |
| 2021-08-10 | 2021-08-06 | 4.732 | 95,154,312 | -1,309,040 | 1.73% | 450,233,502 |
| 2021-08-09 | 2021-08-05 | 4.754 | 96,463,352 | -258,300 | 1.75% | 458,627,025 |
| 2021-08-06 | 2021-08-04 | 4.834 | 96,721,652 | -171,907 | 1.76% | 467,574,481 |
| 2021-08-05 | 2021-08-03 | 4.846 | 96,893,559 | +118,405 | 1.76% | 469,510,248 |
| 2021-08-04 | 2021-08-02 | 4.880 | 96,775,154 | +139,894 | 1.76% | 472,246,642 |
| 2021-08-03 | 2021-07-30 | 4.743 | 96,635,260 | +27,190 | 1.75% | 458,342,562 |
| 2021-08-02 | 2021-07-29 | 4.823 | 96,608,070 | -256,984 | 1.75% | 465,923,924 |
| 2021-07-30 | 2021-07-28 | 4.697 | 96,865,054 | -264,440 | 1.76% | 455,014,859 |
| 2021-07-29 | 2021-07-27 | 4.652 | 97,129,494 | +463,975 | 1.76% | 451,827,362 |
| 2021-07-28 | 2021-07-26 | 4.925 | 96,665,519 | +2,012,020 | 1.75% | 476,120,161 |
| 2021-07-27 | 2021-07-23 | 5.188 | 94,653,499 | +181,994 | 1.72% | 491,031,448 |
| 2021-07-26 | 2021-07-22 | 5.245 | 94,471,505 | -38,592 | 1.71% | 495,472,898 |
| 2021-07-23 | 2021-07-21 | 5.142 | 94,510,097 | -74,552 | 1.72% | 485,977,306 |
| 2021-07-22 | 2021-07-20 | 5.131 | 94,584,649 | +495,989 | 1.72% | 485,282,252 |
| 2021-07-21 | 2021-07-19 | 5.302 | 94,088,660 | +681,929 | 1.71% | 498,828,748 |
| 2021-07-20 | 2021-07-16 | 5.473 | 93,406,731 | -75,429 | 1.70% | 511,187,998 |
| 2021-07-19 | 2021-07-15 | 5.313 | 93,482,160 | +187,256 | 1.70% | 496,679,109 |
| 2021-07-16 | 2021-07-14 | 5.336 | 93,294,904 | -39,030 | 1.69% | 497,811,601 |
| 2021-07-15 | 2021-07-13 | 5.199 | 93,333,934 | +120,599 | 1.69% | 485,250,121 |
| 2021-07-14 | 2021-07-12 | 5.188 | 93,213,335 | -186,818 | 1.69% | 483,560,348 |
| 2021-07-13 | 2021-07-09 | 5.153 | 93,400,153 | +316,187 | 1.70% | 481,334,798 |
| 2021-07-12 | 2021-07-08 | 5.119 | 93,083,966 | +195,588 | 1.69% | 476,521,454 |
| 2021-07-09 | 2021-07-07 | 5.233 | 92,888,378 | -63,149 | 1.69% | 486,110,837 |
| 2021-07-08 | 2021-07-06 | 5.199 | 92,951,527 | -26,751 | 1.69% | 483,261,958 |
| 2021-07-07 | 2021-07-05 | 5.279 | 92,978,278 | -171,031 | 1.69% | 490,821,669 |
| 2021-07-06 | 2021-07-02 | 5.393 | 93,149,309 | +747,710 | 1.69% | 502,344,922 |
| 2021-07-05 | 2021-06-30 | 5.518 | 92,401,599 | +951,193 | 1.68% | 509,901,261 |
| 2021-07-02 | 2021-06-29 | 5.450 | 91,450,406 | +278,911 | 1.66% | 498,396,257 |
| 2021-06-30 | 2021-06-28 | 5.667 | 91,171,495 | -195,589 | 1.65% | 516,626,528 |
| 2021-06-29 | 2021-06-25 | 5.541 | 91,367,084 | +140,333 | 1.66% | 506,275,920 |
| 2021-06-28 | 2021-06-24 | 5.553 | 91,226,751 | +49,993 | 1.66% | 506,538,438 |
| 2021-06-25 | 2021-06-23 | 5.621 | 91,176,758 | -349,077 | 1.65% | 512,498,151 |
| 2021-06-24 | 2021-06-22 | 5.610 | 91,525,835 | -102,180 | 1.66% | 513,416,759 |
| 2021-06-23 | 2021-06-21 | 5.473 | 91,628,015 | +624,919 | 1.66% | 501,453,600 |
| 2021-06-22 | 2021-06-18 | 5.553 | 91,003,096 | +476,692 | 1.65% | 505,296,589 |
| 2021-06-21 | 2021-06-17 | 5.712 | 90,526,404 | -237,250 | 1.64% | 517,099,637 |
| 2021-06-18 | 2021-06-16 | 5.724 | 90,763,654 | -2,079,116 | 1.65% | 519,489,683 |
| 2021-06-17 | 2021-06-15 | 5.940 | 92,842,770 | -1,875,633 | 1.68% | 551,501,948 |
| 2021-06-16 | 2021-06-11 | 6.145 | 94,718,403 | -826,209 | 1.72% | 582,082,269 |
| 2021-06-15 | 2021-06-10 | 6.157 | 95,544,612 | -779,284 | 1.73% | 588,249,002 |
| 2021-06-11 | 2021-06-09 | 6.123 | 96,323,896 | -844,189 | 1.75% | 589,752,192 |
| 2021-06-10 | 2021-06-08 | 6.066 | 97,168,085 | -427,576 | 1.76% | 589,381,519 |
| 2021-06-09 | 2021-06-07 | 6.214 | 97,595,661 | -480,201 | 1.77% | 606,440,574 |
| 2021-06-08 | 2021-06-04 | 6.191 | 98,075,862 | -2,142,704 | 1.78% | 607,188,030 |
| 2021-06-07 | 2021-06-03 | 6.202 | 100,218,566 | -1,056,003 | 1.82% | 621,596,159 |
| 2021-06-04 | 2021-06-02 | 6.191 | 101,274,569 | -1,431,832 | 1.84% | 626,991,237 |
| 2021-06-03 | 2021-06-01 | 6.388 | 102,706,401 | -893,305 | 1.86% | 656,077,398 |
| 2021-06-02 | 2021-05-31 | 6.493 | 103,599,706 | +1,200,126 | 1.88% | 672,652,445 |
| 2021-06-01 | 2021-05-28 | 6.435 | 102,399,580 | -1,029,448 | 1.90% | 658,892,038 |
| 2021-05-31 | 2021-05-27 | 6.493 | 103,429,028 | -1,307,398 | 1.92% | 671,544,266 |
| 2021-05-28 | 2021-05-26 | 6.446 | 104,736,426 | -3,072,043 | 1.94% | 675,149,403 |
| 2021-05-27 | 2021-05-25 | 6.225 | 107,808,469 | -802,541 | 2.00% | 671,075,127 |
| 2021-05-26 | 2021-05-24 | 6.248 | 108,611,010 | -655,844 | 2.02% | 678,602,802 |
| 2021-05-25 | 2021-05-21 | 6.178 | 109,266,854 | -629,678 | 2.03% | 675,058,353 |
| 2021-05-24 | 2021-05-20 | 6.155 | 109,896,532 | -729,621 | 2.04% | 676,386,478 |
| 2021-05-21 | 2021-05-18 | 6.225 | 110,626,153 | -2,006,565 | 2.05% | 688,614,358 |
| 2021-05-20 | 2021-05-17 | 6.178 | 112,632,718 | -616,382 | 2.09% | 695,852,899 |
| 2021-05-18 | 2021-05-14 | 5.922 | 113,249,100 | -12,439 | 2.10% | 670,618,420 |
| 2021-05-17 | 2021-05-13 | 5.875 | 113,261,539 | -13,297 | 2.10% | 665,411,039 |
| 2021-05-14 | 2021-05-12 | 5.957 | 113,274,836 | -452,528 | 2.10% | 674,732,064 |
| 2021-05-13 | 2021-05-11 | 5.957 | 113,727,364 | +83,214 | 2.11% | 677,427,589 |
| 2021-05-12 | 2021-05-10 | 6.085 | 113,644,150 | -238,489 | 2.11% | 691,503,837 |
| 2021-05-11 | 2021-05-07 | 5.933 | 113,882,639 | +435,370 | 2.11% | 675,697,499 |
| 2021-05-10 | 2021-05-06 | 6.038 | 113,447,269 | -224,762 | 2.10% | 685,016,152 |
| 2021-04-30 | 2021-04-28 | 6.166 | 113,672,031 | -304,116 | 2.11% | 700,948,803 |
| 2021-04-29 | 2021-04-27 | 6.213 | 113,976,147 | -46,325 | 2.11% | 708,138,468 |
| 2021-04-28 | 2021-04-26 | 6.108 | 114,022,472 | -490,275 | 2.12% | 696,464,117 |
| 2021-04-27 | 2021-04-23 | 6.108 | 114,512,747 | -2,691,147 | 2.12% | 699,458,781 |
| 2021-04-26 | 2021-04-22 | 6.073 | 117,203,894 | -220,903 | 2.17% | 711,798,013 |
| 2021-04-23 | 2021-04-21 | 6.038 | 117,424,797 | +65,628 | 2.18% | 709,033,222 |
| 2021-04-22 | 2021-04-20 | 6.073 | 117,359,169 | -218,329 | 2.18% | 712,741,022 |
| 2021-04-21 | 2021-04-19 | 6.003 | 117,577,498 | -347,868 | 2.18% | 705,843,549 |
| 2021-04-20 | 2021-04-16 | 5.910 | 117,925,366 | +193,451 | 2.19% | 696,934,877 |
| 2021-04-19 | 2021-04-15 | 5.863 | 117,731,915 | +75,064 | 2.18% | 690,302,109 |
| 2021-04-16 | 2021-04-14 | 5.852 | 117,656,851 | -33,457 | 2.18% | 688,490,488 |
| 2021-04-15 | 2021-04-13 | 5.793 | 117,690,308 | -1,311,688 | 2.18% | 681,826,843 |
| 2021-04-14 | 2021-04-12 | 5.630 | 119,001,996 | -2,471,103 | 2.21% | 670,005,524 |
| 2021-04-13 | 2021-04-09 | 5.723 | 121,473,099 | +130,825 | 2.25% | 695,246,178 |
| 2021-04-12 | 2021-04-08 | 5.782 | 121,342,274 | -105,089 | 2.25% | 701,569,682 |
| 2021-04-09 | 2021-04-07 | 5.700 | 121,447,363 | +459,820 | 2.25% | 692,267,519 |
| 2021-04-08 | 2021-04-01 | 5.758 | 120,987,543 | -52,330 | 2.24% | 696,698,079 |
| 2021-04-07 | 2021-03-31 | 5.654 | 121,039,873 | -177,580 | 2.25% | 684,301,047 |
| 2021-04-01 | 2021-03-30 | 5.817 | 121,217,453 | -445,236 | 2.25% | 705,086,999 |
| 2021-03-31 | 2021-03-29 | 5.828 | 121,662,689 | -7,292 | 2.26% | 709,094,999 |
| 2021-03-30 | 2021-03-26 | 5.875 | 121,669,981 | +170,288 | 2.26% | 714,810,599 |
| 2021-03-29 | 2021-03-25 | 5.840 | 121,499,693 | -80,640 | 2.25% | 709,561,288 |
| 2021-03-26 | 2021-03-24 | 5.910 | 121,580,333 | +705,600 | 2.26% | 718,535,607 |
| 2021-03-25 | 2021-03-23 | 6.248 | 120,874,733 | -432,797 | 2.24% | 755,226,681 |
| 2021-03-24 | 2021-03-22 | 6.166 | 121,307,530 | +161,280 | 2.25% | 748,032,451 |
| 2021-03-23 | 2021-03-19 | 6.178 | 121,146,250 | +939,371 | 2.25% | 748,450,102 |
| 2021-03-22 | 2021-03-18 | 6.481 | 120,206,879 | -1,066,336 | 2.23% | 779,078,321 |
| 2021-03-19 | 2021-03-17 | 6.761 | 121,273,215 | -2,954,514 | 2.25% | 819,917,001 |
| 2021-03-18 | 2021-03-16 | 6.271 | 124,227,729 | -527,163 | 2.30% | 779,072,417 |
| 2021-03-17 | 2021-03-15 | 5.945 | 124,754,892 | -425,077 | 2.31% | 741,659,847 |
| 2021-03-16 | 2021-03-12 | 6.003 | 125,179,969 | +292,106 | 2.32% | 751,482,853 |
| 2021-03-15 | 2021-03-11 | 6.143 | 124,887,863 | -1,090,785 | 2.32% | 767,198,697 |
| 2021-03-12 | 2021-03-10 | 5.910 | 125,978,648 | -107,663 | 2.34% | 744,529,498 |
| 2021-03-11 | 2021-03-09 | 5.828 | 126,086,311 | -1,421,925 | 2.34% | 734,877,498 |
| 2021-03-10 | 2021-03-08 | 5.957 | 127,508,236 | -372,317 | 2.37% | 759,514,631 |
| 2021-03-09 | 2021-03-05 | 6.015 | 127,880,553 | +280,096 | 2.37% | 769,185,722 |
| 2021-03-08 | 2021-03-04 | 6.096 | 127,600,457 | -548,610 | 2.37% | 777,912,814 |
| 2021-03-05 | 2021-03-03 | 6.178 | 128,149,067 | +1,114,377 | 2.38% | 791,714,001 |
| 2021-03-04 | 2021-03-02 | 6.201 | 127,034,690 | -1,476,399 | 2.36% | 787,790,921 |
| 2021-03-03 | 2021-03-01 | 5.840 | 128,511,089 | -72,920 | 2.38% | 750,508,018 |
| 2021-03-02 | 2021-02-26 | 5.770 | 128,584,009 | -240,204 | 2.39% | 741,940,653 |
| 2021-03-01 | 2021-02-25 | 5.735 | 128,824,213 | -554,615 | 2.39% | 738,821,640 |
| 2021-02-26 | 2021-02-24 | 5.490 | 129,378,828 | +863,449 | 2.40% | 710,331,586 |
| 2021-02-25 | 2021-02-23 | 5.549 | 128,515,379 | -27,452 | 2.38% | 713,081,322 |
| 2021-02-24 | 2021-02-22 | 5.549 | 128,542,831 | +302,401 | 2.39% | 713,233,642 |
| 2021-02-23 | 2021-02-19 | 5.770 | 128,240,430 | -3,978,815 | 2.38% | 739,958,173 |
| 2021-02-22 | 2021-02-18 | 5.141 | 132,219,245 | +441,375 | 2.45% | 679,689,043 |
| 2021-02-10 | 2021-02-08 | 4.931 | 131,777,870 | +235,915 | 2.45% | 649,770,302 |
| 2021-02-09 | 2021-02-05 | 5.059 | 131,541,955 | -481,695 | 2.44% | 665,473,902 |
| 2021-02-08 | 2021-02-04 | 5.176 | 132,023,650 | -3,588,912 | 2.45% | 683,300,459 |
| 2021-02-05 | 2021-02-03 | 5.094 | 135,612,562 | -726,618 | 2.52% | 690,809,600 |
| 2021-02-04 | 2021-02-02 | 5.071 | 136,339,180 | -2,196,155 | 2.53% | 691,332,448 |
| 2021-02-03 | 2021-02-01 | 4.861 | 138,535,335 | +239,346 | 2.57% | 673,400,789 |
| 2021-02-02 | 2021-01-29 | 4.756 | 138,295,989 | +606,517 | 2.57% | 657,728,642 |
| 2021-02-01 | 2021-01-28 | 4.803 | 137,689,472 | +1,133,250 | 2.55% | 661,264,118 |
| 2021-01-29 | 2021-01-27 | 4.966 | 136,556,222 | -488,988 | 2.53% | 678,106,799 |
| 2021-01-28 | 2021-01-26 | 4.954 | 137,045,210 | -424,647 | 2.54% | 678,937,501 |
| 2021-01-27 | 2021-01-25 | 5.082 | 137,469,857 | -751,068 | 2.55% | 698,668,200 |
| 2021-01-26 | 2021-01-22 | 5.141 | 138,220,925 | +1,452,808 | 2.56% | 710,541,406 |
| 2021-01-25 | 2021-01-21 | 5.304 | 136,768,117 | -584,640 | 2.54% | 725,392,851 |
| 2021-01-22 | 2021-01-20 | 5.327 | 137,352,757 | -2,796,237 | 2.55% | 731,695,844 |
| 2021-01-21 | 2021-01-19 | 5.187 | 140,148,994 | +215,326 | 2.60% | 726,987,599 |
| 2021-01-20 | 2021-01-18 | 4.814 | 139,933,668 | -816,266 | 2.60% | 673,673,209 |
| 2021-01-19 | 2021-01-15 | 4.663 | 140,749,934 | -545,179 | 2.61% | 656,273,999 |
| 2021-01-18 | 2021-01-14 | 4.698 | 141,295,113 | +352,157 | 2.62% | 663,757,122 |
| 2021-01-15 | 2021-01-13 | 4.674 | 140,942,956 | -273,232 | 2.62% | 658,816,936 |
| 2021-01-14 | 2021-01-12 | 4.733 | 141,216,188 | +311,408 | 2.62% | 668,324,719 |
| 2021-01-13 | 2021-01-11 | 4.709 | 140,904,780 | +376,606 | 2.61% | 663,565,958 |
| 2021-01-12 | 2021-01-08 | 4.721 | 140,528,174 | +279,238 | 2.61% | 663,430,499 |
| 2021-01-11 | 2021-01-07 | 4.651 | 140,248,936 | +219,186 | 2.60% | 652,303,153 |
| 2021-01-08 | 2021-01-06 | 4.756 | 140,029,750 | -198,169 | 2.60% | 665,974,320 |
| 2021-01-07 | 2021-01-05 | 4.616 | 140,227,919 | +62,196 | 2.60% | 647,301,602 |
| 2021-01-06 | 2021-01-04 | 4.616 | 140,165,723 | +351,299 | 2.60% | 647,014,501 |
| 2021-01-05 | 2020-12-31 | 4.639 | 139,814,424 | +497,995 | 2.59% | 648,652,441 |
| 2021-01-04 | 2020-12-29 | 4.581 | 139,316,429 | +737,771 | 2.58% | 638,222,177 |
| 2020-12-30 | 2020-12-28 | 4.698 | 138,578,658 | -769,512 | 2.57% | 650,996,126 |
| 2020-12-29 | 2020-12-24 | 4.604 | 139,348,170 | +597,509 | 2.59% | 641,616,276 |
| 2020-12-28 | 2020-12-22 | 4.616 | 138,750,661 | +336,715 | 2.57% | 640,482,479 |
| 2020-12-23 | 2020-12-21 | 4.709 | 138,413,946 | +84,500 | 2.57% | 651,835,819 |
| 2020-12-22 | 2020-12-18 | 4.628 | 138,329,446 | +297,682 | 2.57% | 640,150,592 |
| 2020-12-21 | 2020-12-17 | 4.639 | 138,031,764 | -516,868 | 2.56% | 640,382,001 |
| 2020-12-18 | 2020-12-16 | 4.616 | 138,548,632 | -309,692 | 2.57% | 639,549,899 |
| 2020-12-17 | 2020-12-15 | 4.523 | 138,858,324 | +890,043 | 2.58% | 628,030,378 |
| 2020-12-16 | 2020-12-14 | 4.511 | 137,968,281 | +1,080,920 | 2.56% | 622,396,619 |
| 2020-12-15 | 2020-12-11 | 4.581 | 136,887,361 | +25,736 | 2.54% | 627,094,379 |
| 2020-12-14 | 2020-12-10 | 4.581 | 136,861,625 | +169,430 | 2.54% | 626,976,480 |
| 2020-12-11 | 2020-12-09 | 4.616 | 136,692,195 | +1,297,533 | 2.54% | 630,980,460 |
| 2020-12-10 | 2020-12-08 | 4.721 | 135,394,662 | +736,484 | 2.51% | 639,195,299 |
| 2020-12-09 | 2020-12-07 | 4.838 | 134,658,178 | +757,502 | 2.50% | 651,415,124 |
| 2020-12-08 | 2020-12-04 | 4.849 | 133,900,676 | -1,297,962 | 2.48% | 649,311,518 |
| 2020-12-07 | 2020-12-03 | 5.012 | 135,198,638 | -252,215 | 2.51% | 677,669,249 |
| 2020-12-04 | 2020-12-02 | 4.954 | 135,450,853 | +389,903 | 2.51% | 671,038,876 |
| 2020-12-03 | 2020-12-01 | 5.024 | 135,060,950 | -1,136,681 | 2.51% | 678,553,472 |
| 2020-12-02 | 2020-11-30 | 4.884 | 136,197,631 | -319,129 | 2.53% | 665,212,779 |
| 2020-12-01 | 2020-11-27 | 4.838 | 136,516,760 | +212,752 | 2.53% | 660,406,100 |
| 2020-11-30 | 2020-11-26 | 4.838 | 136,304,008 | +186,159 | 2.53% | 659,376,902 |
| 2020-11-27 | 2020-11-25 | 4.861 | 136,117,849 | +241,062 | 2.53% | 661,649,730 |
| 2020-11-26 | 2020-11-24 | 4.896 | 135,876,787 | +129,968 | 2.52% | 665,229,601 |
| 2020-11-25 | 2020-11-23 | 4.954 | 135,746,819 | -752,355 | 2.52% | 672,505,125 |
| 2020-11-24 | 2020-11-20 | 4.838 | 136,499,174 | -291,676 | 2.53% | 660,321,027 |
| 2020-11-23 | 2020-11-19 | 4.803 | 136,790,850 | +428,936 | 2.54% | 656,948,418 |
| 2020-11-20 | 2020-11-18 | 4.896 | 136,361,914 | +423,789 | 2.53% | 667,604,700 |
| 2020-11-19 | 2020-11-17 | 4.896 | 135,938,125 | -734,339 | 2.52% | 665,529,901 |
| 2020-11-18 | 2020-11-16 | 4.814 | 136,672,464 | -104,660 | 2.54% | 657,973,015 |
| 2020-11-17 | 2020-11-13 | 4.733 | 136,777,124 | +179,724 | 2.54% | 647,316,248 |
| 2020-11-16 | 2020-11-12 | 4.803 | 136,597,400 | +1,027,303 | 2.53% | 656,019,360 |
| 2020-11-13 | 2020-11-11 | 4.896 | 135,570,097 | +950,094 | 2.52% | 663,728,099 |
| 2020-11-12 | 2020-11-10 | 4.942 | 134,620,003 | +40,749 | 2.50% | 665,353,521 |
| 2020-11-11 | 2020-11-09 | 4.838 | 134,579,254 | +996,849 | 2.50% | 651,033,326 |
| 2020-11-10 | 2020-11-06 | 4.873 | 133,582,405 | +163,853 | 2.48% | 650,882,428 |
| 2020-11-09 | 2020-11-05 | 4.768 | 133,418,552 | +847,579 | 2.48% | 636,087,026 |
| 2020-11-06 | 2020-11-04 | 4.674 | 132,570,973 | -33,886 | 2.46% | 619,683,344 |
| 2020-11-05 | 2020-11-03 | 4.663 | 132,604,859 | +15,870 | 2.46% | 618,295,999 |
| 2020-11-04 | 2020-11-02 | 4.534 | 132,588,989 | +29,168 | 2.46% | 601,220,897 |
| 2020-11-03 | 2020-10-30 | 4.511 | 132,559,821 | +1,772,366 | 2.46% | 597,998,206 |
| 2020-11-02 | 2020-10-29 | 4.639 | 130,787,455 | +205,031 | 2.43% | 606,772,889 |
| 2020-10-30 | 2020-10-28 | 4.721 | 130,582,424 | +57,907 | 2.42% | 616,476,827 |
| 2020-10-29 | 2020-10-27 | 4.698 | 130,524,517 | +437,944 | 2.42% | 613,160,469 |
| 2020-10-28 | 2020-10-23 | 4.709 | 130,086,573 | -322,989 | 2.41% | 612,619,540 |
| 2020-10-27 | 2020-10-22 | 4.628 | 130,409,562 | -105,519 | 2.42% | 603,499,549 |
| 2020-10-23 | 2020-10-21 | 4.604 | 130,515,081 | -128,252 | 2.42% | 600,945,102 |
| 2020-10-22 | 2020-10-20 | 4.569 | 130,643,333 | +414,782 | 2.42% | 596,967,002 |
| 2020-10-21 | 2020-10-19 | 4.558 | 130,228,551 | +553,757 | 2.42% | 593,553,640 |
| 2020-10-20 | 2020-10-16 | 4.558 | 129,674,794 | +1,995,413 | 2.41% | 591,029,735 |
| 2020-10-19 | 2020-10-15 | 4.616 | 127,679,381 | +1,089,498 | 2.37% | 589,376,698 |
| 2020-10-16 | 2020-10-14 | 4.674 | 126,589,883 | +1,111,804 | 2.35% | 591,725,626 |
| 2020-10-15 | 2020-10-12 | 4.803 | 125,478,079 | +49,756 | 2.33% | 602,617,978 |
| 2020-10-14 | 2020-10-09 | 4.674 | 125,428,323 | +162,996 | 2.33% | 586,296,086 |
| 2020-09-30 | 2020-09-28 | 4.581 | 125,265,327 | -1,244,345 | 2.32% | 573,852,706 |
| 2020-09-29 | 2020-09-25 | 4.336 | 126,509,672 | +1,011,862 | 2.35% | 548,584,682 |
| 2020-09-28 | 2020-09-24 | 4.418 | 125,497,810 | +94,795 | 2.33% | 554,437,203 |
| 2020-09-25 | 2020-09-23 | 4.523 | 125,403,015 | +5,097,910 | 2.33% | 567,174,518 |
| 2020-09-24 | 2020-09-22 | 4.791 | 120,305,105 | +283,956 | 2.23% | 576,372,014 |
| 2020-09-23 | 2020-09-21 | 4.838 | 120,021,149 | +386,471 | 2.23% | 580,607,824 |
| 2020-09-22 | 2020-09-18 | 4.896 | 119,634,678 | +486,414 | 2.22% | 585,711,002 |
| 2020-09-21 | 2020-09-17 | 4.884 | 119,148,264 | -293,392 | 2.21% | 581,940,722 |
| 2020-09-18 | 2020-09-16 | 4.861 | 119,441,656 | -254,359 | 2.22% | 580,589,100 |
| 2020-09-17 | 2020-09-15 | 4.896 | 119,696,015 | -292,964 | 2.22% | 586,011,298 |
| 2020-09-16 | 2020-09-14 | 4.826 | 119,988,979 | -125,250 | 2.23% | 579,053,520 |
| 2020-09-15 | 2020-09-11 | 4.779 | 120,114,229 | +360,736 | 2.23% | 574,057,402 |
| 2020-09-14 | 2020-09-10 | 4.803 | 119,753,493 | -127,823 | 2.22% | 575,125,220 |
| 2020-09-11 | 2020-09-09 | 4.814 | 119,881,316 | +184,872 | 2.22% | 577,136,525 |
| 2020-09-10 | 2020-09-08 | 4.884 | 119,696,444 | +891,759 | 2.22% | 584,618,128 |
| 2020-09-09 | 2020-09-07 | 4.838 | 118,804,685 | +176,721 | 2.20% | 574,723,123 |
| 2020-09-08 | 2020-09-04 | 4.919 | 118,627,964 | +1,641,111 | 2.20% | 583,547,932 |
| 2020-09-07 | 2020-09-03 | 5.036 | 116,986,853 | +493,277 | 2.17% | 589,111,922 |
| 2020-09-04 | 2020-09-02 | 5.036 | 116,493,576 | +431,511 | 2.16% | 586,627,922 |
| 2020-09-03 | 2020-09-01 | 5.117 | 116,062,065 | +370,601 | 2.15% | 593,925,293 |
| 2020-09-02 | 2020-08-31 | 5.117 | 115,691,464 | +250,499 | 2.15% | 592,028,813 |
| 2020-09-01 | 2020-08-28 | 5.164 | 115,440,965 | +697,021 | 2.14% | 596,129,593 |
| 2020-08-31 | 2020-08-27 | 5.187 | 114,743,944 | +196,882 | 2.13% | 595,205,302 |
| 2020-08-28 | 2020-08-26 | 5.222 | 114,547,062 | +68,201 | 2.13% | 598,189,761 |
| 2020-08-27 | 2020-08-25 | 5.281 | 114,478,861 | -485,985 | 2.12% | 604,505,851 |
| 2020-08-26 | 2020-08-24 | 5.257 | 114,964,846 | +51,472 | 2.13% | 604,391,866 |
| 2020-08-25 | 2020-08-21 | 5.222 | 114,913,374 | +28,739 | 2.13% | 600,102,722 |
| 2020-08-24 | 2020-08-20 | 5.211 | 114,884,635 | +2,115,944 | 2.13% | 598,613,461 |
| 2020-08-21 | 2020-08-19 | 5.222 | 112,768,691 | -390,761 | 2.09% | 588,902,720 |
| 2020-08-20 | 2020-08-18 | 5.315 | 113,159,452 | +1,793,812 | 2.10% | 601,495,919 |
| 2020-08-19 | 2020-08-17 | 5.315 | 111,365,640 | +1,263,218 | 2.07% | 591,960,961 |
| 2020-08-18 | 2020-08-14 | 5.257 | 110,102,422 | +869,454 | 2.04% | 578,829,186 |
| 2020-08-17 | 2020-08-13 | 5.269 | 109,232,968 | +288,675 | 2.03% | 575,531,602 |
| 2020-08-14 | 2020-08-12 | 5.257 | 108,944,293 | +549,038 | 2.02% | 572,740,684 |
| 2020-08-13 | 2020-08-11 | 5.281 | 108,395,255 | -262,509 | 2.01% | 572,381,357 |
| 2020-08-12 | 2020-08-10 | 5.269 | 108,657,764 | +1,573,339 | 2.02% | 572,500,942 |
| 2020-08-11 | 2020-08-07 | 5.339 | 107,084,425 | +268,515 | 1.99% | 571,700,792 |
| 2020-08-10 | 2020-08-06 | 5.560 | 106,815,910 | +203,744 | 1.98% | 593,924,623 |
| 2020-08-07 | 2020-08-05 | 5.420 | 106,612,166 | -545,607 | 1.98% | 577,878,752 |
| 2020-08-06 | 2020-08-04 | 5.304 | 107,157,773 | -156,991 | 1.99% | 568,345,051 |
| 2020-08-05 | 2020-08-03 | 5.222 | 107,314,764 | -200,742 | 1.99% | 560,421,122 |
| 2020-08-04 | 2020-07-31 | 5.129 | 107,515,506 | +632,682 | 1.99% | 551,443,201 |
| 2020-08-03 | 2020-07-30 | 5.117 | 106,882,824 | +519,871 | 1.98% | 546,952,293 |
| 2020-07-31 | 2020-07-29 | 5.187 | 106,362,953 | -1,388,468 | 1.97% | 551,731,023 |
| 2020-07-30 | 2020-07-28 | 5.082 | 107,751,421 | +88,790 | 2.00% | 547,629,081 |
| 2020-07-29 | 2020-07-27 | 5.047 | 107,662,631 | +457,246 | 2.00% | 543,412,835 |
| 2020-07-28 | 2020-07-24 | 5.082 | 107,205,385 | +3,237,613 | 1.99% | 544,853,941 |
| 2020-07-27 | 2020-07-23 | 5.420 | 103,967,772 | +476,119 | 1.93% | 563,545,125 |
| 2020-07-24 | 2020-07-22 | 5.292 | 103,491,653 | +1,121,240 | 1.92% | 547,694,252 |
| 2020-07-23 | 2020-07-21 | 5.397 | 102,370,413 | +610,377 | 1.90% | 552,500,217 |
| 2020-07-22 | 2020-07-20 | 5.409 | 101,760,036 | -360,736 | 1.89% | 550,392,160 |
| 2020-07-21 | 2020-07-17 | 5.257 | 102,120,772 | +336,287 | 1.89% | 536,868,147 |
| 2020-07-20 | 2020-07-16 | 5.304 | 101,784,485 | +298,968 | 1.89% | 539,846,123 |
| 2020-07-17 | 2020-07-15 | 5.560 | 101,485,517 | +275,807 | 1.88% | 564,286,232 |
| 2020-07-16 | 2020-07-14 | 5.572 | 101,209,710 | +1,748,774 | 1.88% | 563,932,448 |
| 2020-07-15 | 2020-07-13 | 5.770 | 99,460,936 | +557,188 | 1.85% | 573,898,048 |
| 2020-07-14 | 2020-07-10 | 5.607 | 98,903,748 | +2,117,231 | 1.84% | 554,542,496 |
| 2020-07-13 | 2020-07-09 | 5.747 | 96,786,517 | +1,226,758 | 1.80% | 556,209,993 |
| 2020-07-10 | 2020-07-08 | 5.607 | 95,559,759 | +710,748 | 1.77% | 535,793,115 |
| 2020-07-09 | 2020-07-07 | 5.630 | 94,849,011 | +278,809 | 1.76% | 534,019,289 |
| 2020-07-08 | 2020-07-06 | 5.688 | 94,570,202 | +1,191,156 | 1.75% | 537,961,438 |
| 2020-07-07 | 2020-07-03 | 5.374 | 93,379,046 | +711,606 | 1.73% | 501,796,196 |
| 2020-07-06 | 2020-07-02 | 5.304 | 92,667,440 | +281,382 | 1.72% | 491,490,999 |
| 2020-07-03 | 2020-06-30 | 5.211 | 92,386,058 | -724,902 | 1.71% | 481,383,241 |
| 2020-07-02 | 2020-06-29 | 4.896 | 93,110,960 | +786,669 | 1.73% | 455,855,398 |
| 2020-06-29 | 2020-06-24 | 5.215 | 92,324,291 | +2,340,017 | 1.71% | 481,425,222 |
| 2020-06-24 | 2020-06-22 | 5.358 | 89,984,274 | +228,681 | 1.71% | 482,137,598 |
| 2020-06-23 | 2020-06-19 | 5.394 | 89,755,593 | +922,669 | 1.71% | 484,132,716 |
| 2020-06-22 | 2020-06-18 | 5.573 | 88,832,924 | +216,558 | 1.69% | 495,092,381 |
| 2020-06-19 | 2020-06-17 | 5.537 | 88,616,366 | -290,137 | 1.69% | 490,705,919 |
| 2020-06-18 | 2020-06-16 | 5.382 | 88,906,503 | +349,084 | 1.69% | 478,489,499 |
| 2020-06-17 | 2020-06-15 | 5.226 | 88,557,419 | -231,608 | 1.69% | 462,841,995 |
| 2020-06-16 | 2020-06-12 | 5.238 | 88,789,027 | +187,711 | 1.69% | 465,114,390 |
| 2020-06-15 | 2020-06-11 | 5.346 | 88,601,316 | +200,253 | 1.69% | 473,668,021 |
| 2020-06-12 | 2020-06-10 | 5.525 | 88,401,063 | -38,462 | 1.68% | 488,456,431 |
| 2020-06-11 | 2020-06-09 | 5.633 | 88,439,525 | -308,532 | 1.68% | 498,188,476 |
| 2020-06-10 | 2020-06-08 | 5.597 | 88,748,057 | +134,617 | 1.69% | 496,742,222 |
| 2020-06-09 | 2020-06-05 | 5.633 | 88,613,440 | -305,187 | 1.69% | 499,168,156 |
| 2020-06-08 | 2020-06-04 | 5.478 | 88,918,627 | -209,451 | 1.69% | 487,062,389 |
| 2020-06-05 | 2020-06-03 | 5.418 | 89,128,078 | -450,255 | 1.70% | 482,879,882 |
| 2020-06-04 | 2020-06-02 | 5.322 | 89,578,333 | +27,174 | 1.70% | 476,748,523 |
| 2020-06-03 | 2020-06-01 | 5.274 | 89,551,159 | -1,208,626 | 1.70% | 472,319,819 |
| 2020-06-02 | 2020-05-29 | 5.047 | 90,759,785 | -71,907 | 1.73% | 458,070,452 |
| 2020-06-01 | 2020-05-28 | 4.951 | 90,831,692 | +1,132,956 | 1.73% | 449,742,691 |
| 2020-05-29 | 2020-05-27 | 5.191 | 89,698,736 | +197,745 | 1.71% | 465,588,690 |
| 2020-05-28 | 2020-05-26 | 5.262 | 89,500,991 | +32,191 | 1.70% | 470,984,798 |
| 2020-05-27 | 2020-05-25 | 5.131 | 89,468,800 | +698,168 | 1.70% | 459,045,013 |
| 2020-05-26 | 2020-05-22 | 5.167 | 88,770,632 | +2,527,202 | 1.69% | 458,647,919 |
| 2020-05-25 | 2020-05-21 | 5.513 | 86,243,430 | -67,727 | 1.64% | 475,503,059 |
| 2020-05-22 | 2020-05-20 | 5.597 | 86,311,157 | +211,959 | 1.64% | 483,102,361 |
| 2020-05-21 | 2020-05-19 | 5.645 | 86,099,198 | -900,093 | 1.64% | 486,034,921 |
| 2020-05-20 | 2020-05-18 | 5.382 | 86,999,291 | +183,112 | 1.66% | 468,224,998 |
| 2020-05-19 | 2020-05-15 | 5.322 | 86,816,179 | -646,746 | 1.65% | 462,047,950 |
| 2020-05-18 | 2020-05-14 | 5.262 | 87,462,925 | +1,872,094 | 1.66% | 460,259,798 |
| 2020-05-15 | 2020-05-13 | 5.478 | 85,590,831 | +295,154 | 1.63% | 468,833,990 |
| 2020-05-14 | 2020-05-12 | 5.621 | 85,295,677 | +1,457,792 | 1.62% | 479,458,748 |
| 2020-05-13 | 2020-05-11 | 5.812 | 83,837,885 | -1,819,000 | 1.60% | 487,307,339 |
| 2020-05-12 | 2020-05-08 | 5.717 | 85,656,885 | -454,855 | 1.63% | 489,684,708 |
| 2020-05-11 | 2020-05-07 | 5.693 | 86,111,740 | -486,209 | 1.64% | 490,225,261 |
| 2020-05-08 | 2020-05-06 | 5.753 | 86,597,949 | -1,388,394 | 1.65% | 498,171,699 |
| 2020-04-29 | 2020-04-27 | 5.884 | 87,986,343 | -777,182 | 1.67% | 517,734,063 |
| 2020-04-28 | 2020-04-24 | 5.753 | 88,763,525 | +707,784 | 1.69% | 510,629,600 |
| 2020-04-27 | 2020-04-23 | 5.896 | 88,055,741 | -209,869 | 1.68% | 519,195,553 |
| 2020-04-24 | 2020-04-22 | 5.824 | 88,265,610 | -238,715 | 1.68% | 514,099,116 |
| 2020-04-23 | 2020-04-21 | 5.693 | 88,504,325 | +369,988 | 1.68% | 503,846,001 |
| 2020-04-22 | 2020-04-20 | 5.789 | 88,134,337 | +691,479 | 1.68% | 510,172,297 |
| 2020-04-21 | 2020-04-17 | 5.753 | 87,442,858 | +274,250 | 1.66% | 503,032,204 |
| 2020-04-20 | 2020-04-16 | 5.801 | 87,168,608 | +1,007,955 | 1.66% | 505,624,627 |
| 2020-04-17 | 2020-04-15 | 5.693 | 86,160,653 | -190,638 | 1.64% | 490,503,718 |
| 2020-04-16 | 2020-04-14 | 5.741 | 86,351,291 | +1,513,813 | 1.64% | 495,720,000 |
| 2020-04-15 | 2020-04-09 | 5.848 | 84,837,478 | -1,072,337 | 1.61% | 496,161,404 |
| 2020-04-14 | 2020-04-08 | 5.406 | 85,909,815 | +408,450 | 1.63% | 464,416,443 |
| 2020-04-09 | 2020-04-07 | 5.370 | 85,501,365 | +1,748,765 | 1.63% | 459,140,664 |
| 2020-04-03 | 2020-04-01 | 5.310 | 83,752,600 | +1,103,273 | 1.59% | 444,741,480 |
| 2020-04-02 | 2020-03-31 | 5.561 | 82,649,327 | +216,558 | 1.57% | 459,640,876 |
| 2020-04-01 | 2020-03-30 | 5.382 | 82,432,769 | -276,341 | 1.57% | 443,648,248 |
| 2020-03-31 | 2020-03-27 | 5.203 | 82,709,110 | +1,625,854 | 1.57% | 430,297,649 |
| 2020-03-30 | 2020-03-26 | 5.334 | 81,083,256 | +1,941,075 | 1.54% | 432,506,270 |
| 2020-03-27 | 2020-03-25 | 5.406 | 79,142,181 | +2,589,075 | 1.51% | 427,831,560 |
| 2020-03-26 | 2020-03-24 | 5.238 | 76,553,106 | +2,734,144 | 1.46% | 401,017,473 |
| 2020-03-25 | 2020-03-23 | 5.131 | 73,818,962 | +595,325 | 1.40% | 378,749,088 |
| 2020-03-24 | 2020-03-20 | 5.442 | 73,223,637 | +1,193,157 | 1.39% | 398,463,974 |
| 2020-03-23 | 2020-03-19 | 5.358 | 72,030,480 | +250,003 | 1.37% | 385,940,799 |
| 2020-03-20 | 2020-03-18 | 5.561 | 71,780,477 | -115,386 | 1.37% | 399,195,523 |
| 2020-03-19 | 2020-03-17 | 5.705 | 71,895,863 | +350,756 | 1.37% | 410,155,603 |
| 2020-03-18 | 2020-03-16 | 5.920 | 71,545,107 | +380,439 | 1.36% | 423,556,651 |
| 2020-03-17 | 2020-03-13 | 6.147 | 71,164,668 | +845,327 | 1.35% | 437,475,681 |
| 2020-03-16 | 2020-03-12 | 6.363 | 70,319,341 | +362,880 | 1.34% | 447,417,321 |
| 2020-03-13 | 2020-03-11 | 6.674 | 69,956,461 | +1,298,928 | 1.33% | 466,861,863 |
| 2020-03-12 | 2020-03-10 | 7.032 | 68,657,533 | +159,701 | 1.31% | 482,827,379 |
| 2020-03-11 | 2020-03-09 | 7.188 | 68,497,832 | +379,184 | 1.30% | 492,354,223 |
| 2020-03-10 | 2020-03-06 | 7.654 | 68,118,648 | +237,461 | 1.30% | 521,401,604 |
| 2020-03-09 | 2020-03-05 | 7.762 | 67,881,187 | -71,907 | 1.29% | 526,890,652 |
| 2020-03-06 | 2020-03-04 | 7.702 | 67,953,094 | +164,718 | 1.29% | 523,385,241 |
| 2020-03-05 | 2020-03-03 | 7.642 | 67,788,376 | +515,056 | 1.29% | 518,062,858 |
| 2020-03-04 | 2020-03-02 | 7.941 | 67,273,320 | +637,966 | 1.28% | 534,241,116 |
| 2020-03-03 | 2020-02-28 | 8.109 | 66,635,354 | +373,332 | 1.27% | 540,332,104 |
| 2020-03-02 | 2020-02-27 | 8.240 | 66,262,022 | +77,342 | 1.26% | 546,022,168 |
| 2020-02-28 | 2020-02-26 | 8.300 | 66,184,680 | +363,717 | 1.26% | 549,342,643 |
| 2020-02-27 | 2020-02-25 | 8.408 | 65,820,963 | +656,780 | 1.25% | 553,408,628 |
| 2020-02-26 | 2020-02-24 | 8.551 | 65,164,183 | -51,004 | 1.24% | 557,238,822 |
| 2020-02-25 | 2020-02-21 | 8.767 | 65,215,187 | +6,271 | 1.24% | 571,714,343 |
| 2020-02-24 | 2020-02-20 | 8.826 | 65,208,916 | -12,124 | 1.24% | 575,558,817 |
| 2020-02-21 | 2020-02-19 | 9.054 | 65,221,040 | -161,791 | 1.24% | 590,486,493 |
| 2020-02-20 | 2020-02-18 | 9.018 | 65,382,831 | -385,456 | 1.24% | 589,605,378 |
| 2020-02-19 | 2020-02-17 | 8.862 | 65,768,287 | +10,452 | 1.25% | 582,855,780 |
| 2020-02-18 | 2020-02-14 | 8.850 | 65,757,835 | -233,281 | 1.25% | 581,976,696 |
| 2020-02-17 | 2020-02-13 | 8.958 | 65,991,116 | -836 | 1.26% | 591,144,509 |
| 2020-02-14 | 2020-02-12 | 9.066 | 65,991,952 | -581,528 | 1.26% | 598,255,292 |
| 2020-02-13 | 2020-02-11 | 8.922 | 66,573,480 | -181,440 | 1.27% | 593,972,661 |
| 2020-02-12 | 2020-02-10 | 8.874 | 66,754,920 | -406,359 | 1.27% | 592,397,960 |
| 2020-02-11 | 2020-02-07 | 8.898 | 67,161,279 | +38,462 | 1.28% | 597,610,559 |
| 2020-02-10 | 2020-02-06 | 8.767 | 67,122,817 | -247,076 | 1.28% | 588,437,739 |
| 2020-02-07 | 2020-02-05 | 8.527 | 67,369,893 | -317,730 | 1.28% | 574,489,051 |
| 2020-02-06 | 2020-02-04 | 8.396 | 67,687,623 | -1,254 | 1.29% | 568,293,573 |
| 2020-02-05 | 2020-02-03 | 8.228 | 67,688,877 | +477,012 | 1.29% | 556,970,401 |
| 2020-01-23 | 2020-01-21 | 8.432 | 67,211,865 | +520,491 | 1.28% | 566,710,726 |
| 2020-01-22 | 2020-01-20 | 8.492 | 66,691,374 | -371,660 | 1.27% | 566,310,198 |
| 2020-01-21 | 2020-01-17 | 8.527 | 67,063,034 | +592,816 | 1.28% | 571,872,346 |
| 2020-01-20 | 2020-01-16 | 8.647 | 66,470,218 | +448,584 | 1.26% | 574,766,926 |
| 2020-01-17 | 2020-01-15 | 8.719 | 66,021,634 | +445,657 | 1.26% | 575,625,687 |
| 2020-01-16 | 2020-01-14 | 8.874 | 65,575,977 | -137,125 | 1.25% | 581,935,758 |
| 2020-01-15 | 2020-01-13 | 8.850 | 65,713,102 | +356,609 | 1.25% | 581,580,796 |
| 2020-01-14 | 2020-01-10 | 8.838 | 65,356,493 | -240,387 | 1.24% | 577,643,043 |
| 2020-01-13 | 2020-01-09 | 8.779 | 65,596,880 | -389,637 | 1.25% | 575,845,016 |
| 2020-01-10 | 2020-01-08 | 8.527 | 65,986,517 | +153,430 | 1.26% | 562,692,471 |
| 2020-01-09 | 2020-01-07 | 8.611 | 65,833,087 | +25,084 | 1.25% | 566,895,599 |
| 2020-01-08 | 2020-01-06 | 8.551 | 65,808,003 | +61,873 | 1.25% | 562,744,323 |
| 2020-01-07 | 2020-01-03 | 8.767 | 65,746,130 | +141,306 | 1.25% | 576,368,898 |
| 2020-01-06 | 2020-01-02 | 8.779 | 65,604,824 | -86,121 | 1.25% | 575,914,753 |
| 2020-01-03 | 2019-12-31 | 8.647 | 65,690,945 | -126,256 | 1.25% | 568,028,565 |
| 2020-01-02 | 2019-12-27 | 8.480 | 65,817,201 | -53,094 | 1.25% | 558,099,988 |
| 2019-12-30 | 2019-12-24 | 8.420 | 65,870,295 | -132,108 | 1.25% | 554,611,201 |
| 2019-12-27 | 2019-12-20 | 8.360 | 66,002,403 | +429,352 | 1.26% | 551,776,617 |
| 2019-12-23 | 2019-12-19 | 8.719 | 65,573,051 | -30,937 | 1.25% | 571,714,607 |
| 2019-12-20 | 2019-12-18 | 8.683 | 65,603,988 | -91,138 | 1.25% | 569,630,494 |
| 2019-12-19 | 2019-12-17 | 8.707 | 65,695,126 | -365,388 | 1.25% | 571,993,243 |
| 2019-12-18 | 2019-12-16 | 8.587 | 66,060,514 | +12,542 | 1.26% | 567,273,847 |
| 2019-12-17 | 2019-12-13 | 8.587 | 66,047,972 | -18,813 | 1.26% | 567,166,146 |
| 2019-12-16 | 2019-12-12 | 8.551 | 66,066,785 | -250,003 | 1.26% | 564,957,247 |
| 2019-12-13 | 2019-12-11 | 8.432 | 66,316,788 | +100,335 | 1.26% | 559,163,699 |
| 2019-12-12 | 2019-12-10 | 8.492 | 66,216,453 | +43,897 | 1.26% | 562,277,404 |
| 2019-12-11 | 2019-12-09 | 8.515 | 66,172,556 | +38,044 | 1.26% | 563,487,482 |
| 2019-12-10 | 2019-12-06 | 8.527 | 66,134,512 | -306,441 | 1.26% | 563,954,481 |
| 2019-12-09 | 2019-12-05 | 8.276 | 66,440,953 | -76,924 | 1.26% | 549,880,497 |
| 2019-12-06 | 2019-12-04 | 8.121 | 66,517,877 | -118,731 | 1.27% | 540,175,053 |
| 2019-12-05 | 2019-12-03 | 8.121 | 66,636,608 | +37,208 | 1.27% | 541,139,237 |
| 2019-12-04 | 2019-12-02 | 8.097 | 66,599,400 | +45,569 | 1.27% | 539,244,041 |
| 2019-12-03 | 2019-11-29 | 8.181 | 66,553,831 | -10,033 | 1.27% | 544,446,901 |
| 2019-12-02 | 2019-11-28 | 8.324 | 66,563,864 | +117,894 | 1.27% | 554,082,116 |
| 2019-11-29 | 2019-11-27 | 8.360 | 66,445,970 | +112,459 | 1.26% | 555,484,814 |
| 2019-11-28 | 2019-11-26 | 8.037 | 66,333,511 | +179,768 | 1.26% | 533,124,482 |
| 2019-11-27 | 2019-11-25 | 7.989 | 66,153,743 | +131,691 | 1.26% | 528,514,921 |
| 2019-11-26 | 2019-11-22 | 8.061 | 66,022,052 | +273,414 | 1.26% | 532,200,507 |
| 2019-11-25 | 2019-11-21 | 8.193 | 65,748,638 | +264,217 | 1.25% | 538,646,325 |
| 2019-11-22 | 2019-11-20 | 8.432 | 65,484,421 | +48,077 | 1.25% | 552,145,425 |
| 2019-11-21 | 2019-11-19 | 8.444 | 65,436,344 | +17,559 | 1.25% | 552,522,664 |
| 2019-11-20 | 2019-11-18 | 8.181 | 65,418,785 | +241,224 | 1.24% | 535,161,601 |
| 2019-11-19 | 2019-11-15 | 8.264 | 65,177,561 | -72,744 | 1.24% | 538,644,861 |
| 2019-11-18 | 2019-11-14 | 8.181 | 65,250,305 | +145,487 | 1.24% | 533,783,342 |
| 2019-11-15 | 2019-11-13 | 8.204 | 65,104,818 | +207,360 | 1.24% | 534,150,469 |
| 2019-11-14 | 2019-11-12 | 8.420 | 64,897,458 | +229,518 | 1.24% | 546,420,160 |
| 2019-11-13 | 2019-11-11 | 8.444 | 64,667,940 | +85,285 | 1.23% | 546,034,517 |
| 2019-11-12 | 2019-11-08 | 8.647 | 64,582,655 | -386,292 | 1.23% | 558,445,198 |
| 2019-11-11 | 2019-11-07 | 8.623 | 64,968,947 | -313,131 | 1.24% | 560,231,419 |
| 2019-11-08 | 2019-11-06 | 8.420 | 65,282,078 | +83,613 | 1.24% | 549,658,563 |
| 2019-11-07 | 2019-11-05 | 8.492 | 65,198,465 | +1,184,796 | 1.24% | 553,633,153 |
| 2019-11-06 | 2019-11-04 | 8.647 | 64,013,669 | +657,616 | 1.22% | 553,525,185 |
| 2019-11-05 | 2019-11-01 | 8.826 | 63,356,053 | -120,821 | 1.21% | 559,204,740 |
| 2019-11-04 | 2019-10-31 | 8.671 | 63,476,874 | +31,773 | 1.21% | 550,401,878 |
| 2019-11-01 | 2019-10-30 | 8.719 | 63,445,101 | +121,657 | 1.21% | 553,161,557 |
| 2019-10-31 | 2019-10-29 | 8.934 | 63,323,444 | +30,519 | 1.21% | 565,732,981 |
| 2019-10-30 | 2019-10-28 | 8.970 | 63,292,925 | -89,884 | 1.20% | 567,731,248 |
| 2019-10-29 | 2019-10-25 | 8.982 | 63,382,809 | +23,412 | 1.21% | 569,295,549 |
| 2019-10-28 | 2019-10-24 | 8.886 | 63,359,397 | +34,699 | 1.21% | 563,023,106 |
| 2019-10-25 | 2019-10-23 | 8.874 | 63,324,698 | +260,872 | 1.21% | 561,957,409 |
| 2019-10-24 | 2019-10-22 | 9.066 | 63,063,826 | -135,453 | 1.20% | 571,710,133 |
| 2019-10-23 | 2019-10-21 | 8.850 | 63,199,279 | +93,647 | 1.20% | 559,332,703 |
| 2019-10-22 | 2019-10-18 | 8.946 | 63,105,632 | +111,205 | 1.20% | 564,541,779 |
| 2019-10-21 | 2019-10-17 | 8.910 | 62,994,427 | +251,257 | 1.20% | 561,286,726 |
| 2019-10-18 | 2019-10-16 | 8.874 | 62,743,170 | -145,905 | 1.19% | 556,796,801 |
| 2019-10-17 | 2019-10-15 | 8.886 | 62,889,075 | +65,637 | 1.20% | 558,843,739 |
| 2019-10-16 | 2019-10-14 | 8.934 | 62,823,438 | +252,929 | 1.20% | 561,265,917 |
| 2019-10-15 | 2019-10-11 | 8.958 | 62,570,509 | +293,063 | 1.19% | 560,502,914 |
| 2019-10-14 | 2019-10-10 | 8.922 | 62,277,446 | +330,690 | 1.19% | 555,643,183 |
| 2019-10-11 | 2019-10-09 | 8.802 | 61,946,756 | +255,855 | 1.18% | 545,283,996 |
| 2019-10-10 | 2019-10-08 | 8.922 | 61,690,901 | -227,845 | 1.17% | 550,409,992 |
| 2019-09-30 | 2019-09-26 | 8.826 | 61,918,746 | +163,045 | 1.18% | 546,518,519 |
| 2019-09-27 | 2019-09-25 | 8.886 | 61,755,701 | +103,680 | 1.18% | 548,772,372 |
| 2019-09-26 | 2019-09-24 | 9.042 | 61,652,021 | +208,615 | 1.17% | 557,436,603 |
| 2019-09-25 | 2019-09-23 | 9.209 | 61,443,406 | +326,926 | 1.17% | 565,838,347 |
| 2019-09-24 | 2019-09-20 | 9.676 | 61,116,480 | +49,332 | 1.16% | 591,334,508 |
| 2019-09-23 | 2019-09-19 | 9.711 | 61,067,148 | -65,636 | 1.16% | 593,048,260 |
| 2019-09-20 | 2019-09-18 | 9.723 | 61,132,784 | -66,473 | 1.16% | 594,416,818 |
| 2019-09-19 | 2019-09-17 | 9.496 | 61,199,257 | -186,456 | 1.16% | 581,156,395 |
| 2019-09-18 | 2019-09-16 | 9.532 | 61,385,713 | -39,717 | 1.17% | 585,129,501 |
| 2019-09-12 | 2019-09-10 | 9.460 | 61,425,430 | +17,559 | 1.17% | 581,100,244 |
| 2019-09-11 | 2019-09-09 | 9.305 | 61,407,871 | +264,635 | 1.17% | 571,386,541 |
| 2019-09-10 | 2019-09-06 | 9.508 | 61,143,236 | +213,213 | 1.16% | 581,355,677 |
| 2019-09-09 | 2019-09-05 | 9.293 | 60,930,023 | +440,223 | 1.16% | 566,211,557 |
| 2019-09-06 | 2019-09-04 | 9.329 | 60,489,800 | +164,299 | 1.15% | 564,290,995 |
| 2019-09-05 | 2019-09-03 | 9.400 | 60,325,501 | -42,225 | 1.15% | 567,087,210 |
| 2019-09-04 | 2019-09-02 | 9.436 | 60,367,726 | +237,461 | 1.15% | 569,650,114 |
| 2019-09-03 | 2019-08-30 | 9.687 | 60,130,265 | +131,691 | 1.14% | 582,511,503 |
| 2019-09-02 | 2019-08-29 | 9.891 | 59,998,574 | +3,762 | 1.14% | 593,434,522 |
| 2019-08-30 | 2019-08-28 | 9.831 | 59,994,812 | +129,600 | 1.14% | 589,809,663 |
| 2019-08-29 | 2019-08-27 | 10.166 | 59,865,212 | -158,028 | 1.14% | 608,583,004 |
| 2019-08-28 | 2019-08-26 | 9.640 | 60,023,240 | +17,141 | 1.14% | 578,603,219 |
| 2019-08-27 | 2019-08-23 | 9.939 | 60,006,099 | +52,676 | 1.14% | 596,379,610 |
| 2019-08-26 | 2019-08-22 | 9.759 | 59,953,423 | +3,762 | 1.14% | 585,100,557 |
| 2019-08-23 | 2019-08-21 | 9.735 | 59,949,661 | -24,666 | 1.14% | 583,629,863 |
| 2019-08-22 | 2019-08-20 | 9.723 | 59,974,327 | -88,629 | 1.14% | 583,152,709 |
| 2019-08-21 | 2019-08-19 | 9.592 | 60,062,956 | -91,556 | 1.14% | 576,112,687 |
| 2019-08-20 | 2019-08-16 | 9.257 | 60,154,512 | -27,593 | 1.14% | 556,846,555 |
| 2019-08-19 | 2019-08-15 | 8.910 | 60,182,105 | +126,256 | 1.15% | 536,228,652 |
| 2019-08-16 | 2019-08-14 | 9.030 | 60,055,849 | +52,258 | 1.14% | 542,286,298 |
| 2019-08-15 | 2019-08-13 | 9.221 | 60,003,591 | +6,271 | 1.14% | 553,296,584 |
| 2019-08-14 | 2019-08-12 | 9.556 | 59,997,320 | +43,061 | 1.14% | 573,330,439 |
| 2019-08-13 | 2019-08-09 | 9.460 | 59,954,259 | +4,180 | 1.14% | 567,182,591 |
| 2019-08-12 | 2019-08-08 | 9.819 | 59,950,079 | -127,091 | 1.14% | 588,652,897 |
| 2019-08-09 | 2019-08-07 | 9.580 | 60,077,170 | -44,315 | 1.14% | 575,530,510 |
| 2019-08-08 | 2019-08-06 | 9.101 | 60,121,485 | +60,201 | 1.14% | 547,193,242 |
| 2019-08-07 | 2019-08-05 | 9.400 | 60,061,284 | +33,445 | 1.14% | 564,603,450 |
| 2019-08-06 | 2019-08-02 | 9.436 | 60,027,839 | +291,809 | 1.14% | 566,442,826 |
| 2019-08-05 | 2019-08-01 | 10.034 | 59,736,030 | +59,784 | 1.14% | 599,410,969 |
| 2019-08-02 | 2019-07-31 | 10.250 | 59,676,246 | +21,321 | 1.14% | 611,658,037 |
| 2019-08-01 | 2019-07-30 | 10.106 | 59,654,925 | +71,489 | 1.14% | 602,877,925 |
| 2019-07-31 | 2019-07-29 | 10.190 | 59,583,436 | +32,191 | 1.13% | 607,143,721 |
| 2019-07-30 | 2019-07-26 | 10.214 | 59,551,245 | +150,503 | 1.13% | 608,240,151 |
| 2019-07-29 | 2019-07-25 | 10.417 | 59,400,742 | +21,322 | 1.13% | 618,780,179 |
| 2019-07-26 | 2019-07-24 | 10.369 | 59,379,420 | +116,222 | 1.13% | 615,717,387 |
| 2019-07-25 | 2019-07-23 | 10.573 | 59,263,198 | +10,451 | 1.13% | 626,561,517 |
| 2019-07-24 | 2019-07-22 | 10.608 | 59,252,747 | +17,559 | 1.13% | 628,576,989 |
| 2019-07-23 | 2019-07-19 | 10.573 | 59,235,188 | -836 | 1.13% | 626,265,381 |
| 2019-07-22 | 2019-07-18 | 10.549 | 59,236,024 | +13,378 | 1.13% | 624,857,309 |
| 2019-07-19 | 2019-07-17 | 10.573 | 59,222,646 | -23,412 | 1.13% | 626,132,780 |
| 2019-07-18 | 2019-07-16 | 10.573 | 59,246,058 | -23,829 | 1.13% | 626,380,304 |
| 2019-07-17 | 2019-07-15 | 10.561 | 59,269,887 | -61,456 | 1.13% | 625,923,377 |
| 2019-07-16 | 2019-07-12 | 10.429 | 59,331,343 | +47,241 | 1.13% | 618,766,842 |
| 2019-07-15 | 2019-07-11 | 10.596 | 59,284,102 | +34,700 | 1.13% | 628,200,585 |
| 2019-07-12 | 2019-07-10 | 10.573 | 59,249,402 | -151,340 | 1.13% | 626,415,659 |
| 2019-07-11 | 2019-07-09 | 10.166 | 59,400,742 | +66,473 | 1.13% | 603,861,254 |
| 2019-07-10 | 2019-07-08 | 10.262 | 59,334,269 | +107,442 | 1.13% | 608,862,537 |
| 2019-07-09 | 2019-07-05 | 10.561 | 59,226,827 | +39,298 | 1.13% | 625,468,639 |
| 2019-07-08 | 2019-07-04 | 10.620 | 59,187,529 | -395,489 | 1.13% | 628,593,005 |
| 2019-07-05 | 2019-07-03 | 10.596 | 59,583,018 | +53,094 | 1.13% | 631,368,031 |
| 2019-07-04 | 2019-07-02 | 10.812 | 59,529,924 | -123,329 | 1.13% | 643,620,884 |
| 2019-07-03 | 2019-06-28 | 10.537 | 59,653,253 | +18,395 | 1.14% | 628,545,048 |
| 2019-07-02 | 2019-06-27 | 10.692 | 59,634,858 | -418 | 1.13% | 637,623,151 |
| 2019-06-28 | 2019-06-26 | 10.573 | 59,635,276 | -21,321 | 1.13% | 630,495,320 |
| 2019-06-27 | 2019-06-25 | 10.608 | 59,656,597 | +836 | 1.14% | 632,861,192 |
| 2019-06-26 | 2019-06-24 | 10.573 | 59,655,761 | -118,312 | 1.14% | 630,711,898 |
| 2019-06-25 | 2019-06-21 | 10.417 | 59,774,073 | +510,039 | 1.14% | 622,669,185 |
| 2019-06-24 | 2019-06-20 | 11.135 | 59,264,034 | +495,824 | 1.13% | 659,883,486 |
| 2019-06-21 | 2019-06-19 | 11.039 | 58,768,210 | +11,706 | 1.12% | 648,739,785 |
| 2019-06-20 | 2019-06-18 | 10.979 | 58,756,504 | -836 | 1.12% | 645,096,963 |
| 2019-06-19 | 2019-06-17 | 10.812 | 58,757,340 | +28,847 | 1.12% | 635,267,922 |
| 2019-06-18 | 2019-06-14 | 10.979 | 58,728,493 | +54,766 | 1.12% | 644,789,426 |
| 2019-06-17 | 2019-06-13 | 11.493 | 58,673,727 | +28,010 | 1.12% | 674,362,532 |
| 2019-06-13 | 2019-06-11 | 11.912 | 58,645,717 | +419 | 1.12% | 698,589,426 |
| 2019-06-12 | 2019-06-10 | 11.757 | 58,645,298 | -4,181 | 1.12% | 689,466,365 |
| 2019-06-11 | 2019-06-06 | 11.362 | 58,649,479 | +36,372 | 1.12% | 666,367,999 |
| 2019-06-05 | 2019-06-03 | 12.103 | 58,613,107 | +2,508 | 1.12% | 709,417,054 |
| 2019-06-04 | 2019-05-31 | 12.404 | 58,610,599 | +4,181 | 1.12% | 727,028,250 |
| 2019-06-03 | 2019-05-30 | 12.065 | 58,606,418 | +720,912 | 1.12% | 707,098,127 |
| 2019-05-31 | 2019-05-29 | 12.029 | 57,885,506 | +2,889 | 1.12% | 696,296,565 |
| 2019-05-30 | 2019-05-28 | 12.017 | 57,882,617 | -412 | 1.12% | 695,560,643 |
| 2019-05-29 | 2019-05-27 | 11.774 | 57,883,029 | +7,429 | 1.12% | 681,542,094 |
| 2019-05-28 | 2019-05-24 | 12.017 | 57,875,600 | -23,527 | 1.12% | 695,476,322 |
| 2019-05-27 | 2019-05-23 | 11.908 | 57,899,127 | -20,225 | 1.12% | 689,446,710 |
| 2019-05-24 | 2019-05-22 | 11.968 | 57,919,352 | +21,050 | 1.12% | 693,195,618 |
| 2019-05-23 | 2019-05-21 | 12.089 | 57,898,302 | +9,494 | 1.12% | 699,957,286 |
| 2019-05-22 | 2019-05-20 | 12.029 | 57,888,808 | +10,732 | 1.12% | 696,336,284 |
| 2019-05-21 | 2019-05-17 | 12.477 | 57,878,076 | -6,192 | 1.12% | 722,148,445 |
| 2019-05-20 | 2019-05-16 | 12.404 | 57,884,268 | -11,557 | 1.12% | 718,018,563 |
| 2019-05-17 | 2019-05-15 | 12.671 | 57,895,825 | -33,433 | 1.12% | 733,591,180 |
| 2019-05-16 | 2019-05-14 | 12.404 | 57,929,258 | +29,305 | 1.12% | 718,576,636 |
| 2019-05-15 | 2019-05-10 | 12.986 | 57,899,953 | +1,651 | 1.12% | 751,879,366 |
| 2019-05-14 | 2019-05-09 | 12.816 | 57,898,302 | +19,400 | 1.12% | 742,038,886 |
| 2019-05-10 | 2019-05-08 | 13.131 | 57,878,902 | -15,272 | 1.12% | 760,019,501 |
| 2019-05-09 | 2019-05-07 | 13.979 | 57,894,174 | -413 | 1.12% | 809,311,741 |
| 2019-05-08 | 2019-05-06 | 13.688 | 57,894,587 | +33,846 | 1.12% | 792,485,954 |
| 2019-04-30 | 2019-04-26 | 13.398 | 57,860,741 | +5,366 | 1.12% | 775,200,935 |
| 2019-04-29 | 2019-04-25 | 13.325 | 57,855,375 | -9,493 | 1.12% | 770,924,003 |
| 2019-04-26 | 2019-04-24 | 13.567 | 57,864,868 | -15,272 | 1.12% | 785,069,598 |
| 2019-04-25 | 2019-04-23 | 13.519 | 57,880,140 | -9,494 | 1.12% | 782,472,237 |
| 2019-04-24 | 2019-04-18 | 13.834 | 57,889,634 | -4,540 | 1.12% | 800,833,215 |
| 2019-04-23 | 2019-04-17 | 13.664 | 57,894,174 | +2,889 | 1.12% | 791,077,681 |
| 2019-04-18 | 2019-04-16 | 13.737 | 57,891,285 | -168,817 | 1.12% | 795,245,855 |
| 2019-04-17 | 2019-04-15 | 13.446 | 58,060,102 | -4,128 | 1.12% | 780,685,195 |
| 2019-04-15 | 2019-04-11 | 13.470 | 58,064,230 | -16,510 | 1.12% | 782,147,440 |
| 2019-04-12 | 2019-04-10 | 13.470 | 58,080,740 | -97,411 | 1.12% | 782,369,836 |
| 2019-04-11 | 2019-04-09 | 13.422 | 58,178,151 | -52,420 | 1.12% | 780,863,000 |
| 2019-04-10 | 2019-04-08 | 13.301 | 58,230,571 | +369,418 | 1.12% | 774,512,727 |
| 2019-04-09 | 2019-04-04 | 13.446 | 57,861,153 | -3,715 | 1.12% | 778,010,095 |
| 2019-04-08 | 2019-04-03 | 13.664 | 57,864,868 | +51,595 | 1.12% | 790,677,238 |
| 2019-04-04 | 2019-04-02 | 13.664 | 57,813,273 | -18,162 | 1.11% | 789,972,233 |
| 2019-04-03 | 2019-04-01 | 13.422 | 57,831,435 | -49,943 | 1.11% | 776,209,402 |
| 2019-04-02 | 2019-03-29 | 13.446 | 57,881,378 | -18,575 | 1.12% | 778,282,044 |
| 2019-04-01 | 2019-03-28 | 13.373 | 57,899,953 | -25,590 | 1.12% | 774,323,526 |
| 2019-03-29 | 2019-03-27 | 13.107 | 57,925,543 | -2,477 | 1.12% | 759,228,573 |
| 2019-03-28 | 2019-03-26 | 13.228 | 57,928,020 | +55,722 | 1.12% | 766,278,239 |
| 2019-03-27 | 2019-03-25 | 13.155 | 57,872,298 | +33,846 | 1.12% | 761,334,873 |
| 2019-03-26 | 2019-03-22 | 13.688 | 57,838,452 | -36,322 | 1.11% | 791,717,554 |
| 2019-03-25 | 2019-03-21 | 13.567 | 57,874,774 | -11,145 | 1.12% | 785,203,995 |
| 2019-03-22 | 2019-03-20 | 13.325 | 57,885,919 | -11,970 | 1.12% | 771,331,003 |
| 2019-03-21 | 2019-03-19 | 13.810 | 57,897,889 | -47,054 | 1.12% | 799,544,703 |
| 2019-03-20 | 2019-03-18 | 13.592 | 57,944,943 | -17,749 | 1.12% | 787,559,849 |
| 2019-03-19 | 2019-03-15 | 13.277 | 57,962,692 | -82,964 | 1.12% | 769,545,444 |
| 2019-03-18 | 2019-03-14 | 13.155 | 58,045,656 | -17,748 | 1.12% | 763,615,471 |
| 2019-03-15 | 2019-03-13 | 12.889 | 58,063,404 | -4,541 | 1.12% | 748,375,034 |
| 2019-03-14 | 2019-03-12 | 12.913 | 58,067,945 | -26,416 | 1.12% | 749,840,393 |
| 2019-03-13 | 2019-03-11 | 12.792 | 58,094,361 | +28,067 | 1.12% | 743,144,157 |
| 2019-03-12 | 2019-03-08 | 12.719 | 58,066,294 | -43,339 | 1.12% | 738,564,753 |
| 2019-03-11 | 2019-03-07 | 12.962 | 58,109,633 | -141,163 | 1.12% | 753,194,396 |
| 2019-03-08 | 2019-03-06 | 12.986 | 58,250,796 | -42,927 | 1.12% | 756,435,356 |
| 2019-03-07 | 2019-03-05 | 13.059 | 58,293,723 | +39,625 | 1.12% | 761,229,699 |
| 2019-03-06 | 2019-03-04 | 12.840 | 58,254,098 | +97,823 | 1.12% | 748,010,195 |
| 2019-03-05 | 2019-03-01 | 12.986 | 58,156,275 | -5,366 | 1.12% | 755,207,922 |
| 2019-03-04 | 2019-02-28 | 12.744 | 58,161,641 | +826 | 1.12% | 741,186,604 |
| 2019-03-01 | 2019-02-27 | 12.962 | 58,160,815 | -19,813 | 1.12% | 753,857,797 |
| 2019-02-28 | 2019-02-26 | 12.865 | 58,180,628 | +144,878 | 1.12% | 748,476,366 |
| 2019-02-27 | 2019-02-25 | 12.768 | 58,035,750 | +111,445 | 1.12% | 740,988,354 |
| 2019-02-26 | 2019-02-22 | 12.695 | 57,924,305 | +23,940 | 1.12% | 735,355,397 |
| 2019-02-25 | 2019-02-21 | 12.937 | 57,900,365 | -28,893 | 1.12% | 749,079,176 |
| 2019-02-22 | 2019-02-20 | 12.574 | 57,929,258 | +68,105 | 1.12% | 728,400,926 |
| 2019-02-21 | 2019-02-19 | 13.010 | 57,861,153 | +44,165 | 1.12% | 752,777,335 |
| 2019-02-20 | 2019-02-18 | 13.495 | 57,816,988 | +81,726 | 1.11% | 780,217,746 |
| 2019-02-19 | 2019-02-15 | 13.567 | 57,735,262 | +89,155 | 1.11% | 783,311,195 |
| 2019-02-18 | 2019-02-14 | 13.737 | 57,646,107 | -5,366 | 1.11% | 791,877,873 |
| 2019-02-15 | 2019-02-13 | 13.640 | 57,651,473 | -5,778 | 1.11% | 786,364,625 |
| 2019-02-14 | 2019-02-12 | 13.495 | 57,657,251 | +413 | 1.11% | 778,062,157 |
| 2019-02-13 | 2019-02-11 | 13.640 | 57,656,838 | -15,685 | 1.11% | 786,437,804 |
| 2019-02-01 | 2019-01-30 | 13.277 | 57,672,523 | -2,890 | 1.11% | 765,692,997 |
| 2019-01-30 | 2019-01-28 | 13.470 | 57,675,413 | -4,953 | 1.11% | 776,909,926 |
| 2019-01-29 | 2019-01-25 | 13.640 | 57,680,366 | -4,127 | 1.11% | 786,758,725 |
| 2019-01-28 | 2019-01-24 | 13.616 | 57,684,493 | -16,510 | 1.11% | 785,417,477 |
| 2019-01-25 | 2019-01-23 | 13.059 | 57,701,003 | -32,608 | 1.11% | 753,489,654 |
| 2019-01-24 | 2019-01-22 | 13.107 | 57,733,611 | -4,128 | 1.11% | 756,712,926 |
| 2019-01-23 | 2019-01-21 | 13.325 | 57,737,739 | -15,272 | 1.11% | 769,356,501 |
| 2019-01-22 | 2019-01-18 | 13.277 | 57,753,011 | +826 | 1.11% | 766,761,601 |
| 2019-01-21 | 2019-01-17 | 13.155 | 57,752,185 | -6,605 | 1.11% | 759,754,735 |
| 2019-01-18 | 2019-01-16 | 13.277 | 57,758,790 | -6,604 | 1.11% | 766,838,326 |
| 2019-01-17 | 2019-01-15 | 13.228 | 57,765,394 | -1,238 | 1.11% | 764,127,005 |
| 2019-01-16 | 2019-01-14 | 12.962 | 57,766,632 | -3,715 | 1.11% | 748,748,551 |
| 2019-01-15 | 2019-01-11 | 12.719 | 57,770,347 | -9,906 | 1.11% | 734,800,503 |
| 2019-01-14 | 2019-01-10 | 12.477 | 57,780,253 | -77,186 | 1.11% | 720,927,901 |
| 2019-01-11 | 2019-01-09 | 11.944 | 57,857,439 | +9,907 | 1.12% | 691,052,896 |
| 2019-01-09 | 2019-01-07 | 11.859 | 57,847,532 | -2,890 | 1.12% | 686,029,351 |
| 2019-01-08 | 2019-01-04 | 12.029 | 57,850,422 | -412 | 1.12% | 695,874,544 |
| 2019-01-07 | 2019-01-03 | 11.859 | 57,850,834 | +7,429 | 1.12% | 686,068,510 |
| 2019-01-04 | 2019-01-02 | 11.823 | 57,843,405 | -21,463 | 1.11% | 683,878,323 |
| 2018-12-28 | 2018-12-24 | 12.550 | 57,864,868 | +1,238 | 1.12% | 726,189,378 |
| 2018-12-27 | 2018-12-20 | 12.501 | 57,863,630 | -11,144 | 1.12% | 723,370,081 |
| 2018-12-21 | 2018-12-19 | 12.501 | 57,874,774 | -7,843 | 1.12% | 723,509,396 |
| 2018-12-20 | 2018-12-18 | 12.768 | 57,882,617 | +4,128 | 1.12% | 739,033,183 |
| 2018-12-19 | 2018-12-17 | 13.034 | 57,878,489 | +12,383 | 1.12% | 754,405,118 |
| 2018-12-18 | 2018-12-14 | 13.228 | 57,866,106 | +23,114 | 1.12% | 765,459,234 |
| 2018-12-17 | 2018-12-13 | 13.640 | 57,842,992 | -35,084 | 1.11% | 788,976,940 |
| 2018-12-14 | 2018-12-12 | 13.131 | 57,878,076 | +18,986 | 1.12% | 760,008,655 |
| 2018-12-13 | 2018-12-11 | 13.155 | 57,859,090 | +1,651 | 1.12% | 761,161,116 |
| 2018-12-11 | 2018-12-07 | 13.688 | 57,857,439 | -4,540 | 1.12% | 791,977,456 |
| 2018-12-10 | 2018-12-06 | 14.052 | 57,861,979 | -17,748 | 1.12% | 813,067,202 |
| 2018-12-07 | 2018-12-05 | 14.318 | 57,879,727 | +18,574 | 1.12% | 828,741,564 |
| 2018-12-06 | 2018-12-04 | 14.318 | 57,861,153 | -5,366 | 1.12% | 828,475,615 |
| 2018-12-05 | 2018-12-03 | 13.955 | 57,866,519 | +18,161 | 1.12% | 807,523,197 |
| 2018-12-04 | 2018-11-30 | 13.931 | 57,848,358 | -125,478 | 1.12% | 805,868,252 |
| 2018-12-03 | 2018-11-29 | 14.100 | 57,973,836 | -553,920 | 1.12% | 817,448,098 |
| 2018-11-30 | 2018-11-28 | 14.294 | 58,527,756 | +26,416 | 1.13% | 836,602,293 |
| 2018-11-29 | 2018-11-27 | 13.761 | 58,501,340 | +23,527 | 1.13% | 805,043,440 |
| 2018-11-28 | 2018-11-26 | 14.221 | 58,477,813 | +1,238 | 1.13% | 831,638,122 |
| 2018-11-27 | 2018-11-23 | 14.415 | 58,476,575 | +25,591 | 1.13% | 842,954,356 |
| 2018-11-26 | 2018-11-22 | 14.633 | 58,450,984 | +1,239 | 1.13% | 855,330,445 |
| 2018-11-23 | 2018-11-21 | 14.415 | 58,449,745 | +1,238 | 1.13% | 842,567,595 |
| 2018-11-22 | 2018-11-20 | 14.585 | 58,448,507 | +1,238 | 1.13% | 852,462,099 |
| 2018-11-21 | 2018-11-19 | 14.900 | 58,447,269 | -4,953 | 1.13% | 870,852,303 |
| 2018-11-20 | 2018-11-16 | 14.900 | 58,452,222 | -42,101 | 1.13% | 870,926,101 |
| 2018-11-16 | 2018-11-14 | 14.803 | 58,494,323 | -82,552 | 1.13% | 865,884,758 |
| 2018-11-15 | 2018-11-13 | 14.585 | 58,576,875 | +20,225 | 1.13% | 854,334,325 |
| 2018-11-14 | 2018-11-12 | 14.270 | 58,556,650 | +1,652 | 1.13% | 835,596,637 |
| 2018-11-13 | 2018-11-09 | 14.415 | 58,554,998 | +75,947 | 1.13% | 844,084,843 |
| 2018-11-12 | 2018-11-08 | 14.609 | 58,479,051 | -1,651 | 1.13% | 854,324,368 |
| 2018-11-09 | 2018-11-07 | 14.536 | 58,480,702 | -16,923 | 1.13% | 850,097,998 |
| 2018-11-08 | 2018-11-06 | 14.536 | 58,497,625 | -12,796 | 1.13% | 850,343,997 |
| 2018-11-07 | 2018-11-05 | 14.125 | 58,510,421 | -37,973 | 1.13% | 826,431,654 |
| 2018-11-06 | 2018-11-02 | 14.318 | 58,548,394 | +11,970 | 1.13% | 838,315,765 |
| 2018-11-05 | 2018-11-01 | 13.761 | 58,536,424 | -28,481 | 1.13% | 805,526,234 |
| 2018-11-02 | 2018-10-31 | 13.931 | 58,564,905 | +1,651 | 1.13% | 815,850,255 |
| 2018-10-31 | 2018-10-29 | 13.688 | 58,563,254 | -1,238 | 1.13% | 801,638,955 |
| 2018-10-30 | 2018-10-26 | 13.785 | 58,564,492 | +1,651 | 1.13% | 807,331,341 |
| 2018-10-29 | 2018-10-25 | 13.931 | 58,562,841 | -14,034 | 1.13% | 815,821,502 |
| 2018-10-26 | 2018-10-24 | 14.343 | 58,576,875 | +9,081 | 1.13% | 840,142,725 |
| 2018-10-25 | 2018-10-23 | 14.173 | 58,567,794 | +4,128 | 1.13% | 830,079,901 |
| 2018-10-24 | 2018-10-22 | 14.536 | 58,563,666 | +15,272 | 1.13% | 851,303,994 |
| 2018-10-23 | 2018-10-19 | 14.488 | 58,548,394 | +825 | 1.13% | 848,245,055 |
| 2018-10-22 | 2018-10-18 | 14.488 | 58,547,569 | -10,319 | 1.13% | 848,233,102 |
| 2018-10-19 | 2018-10-16 | 14.125 | 58,557,888 | +156,022 | 1.13% | 827,102,103 |
| 2018-10-18 | 2018-10-15 | 14.125 | 58,401,866 | +550,206 | 1.13% | 824,898,367 |
| 2018-10-16 | 2018-10-12 | 13.931 | 57,851,660 | -10,319 | 1.12% | 805,914,251 |
| 2018-10-15 | 2018-10-11 | 13.858 | 57,861,979 | -49,531 | 1.12% | 801,852,482 |
| 2018-10-12 | 2018-10-10 | 14.561 | 57,911,510 | -413 | 1.12% | 843,227,044 |
| 2018-10-11 | 2018-10-09 | 14.536 | 57,911,923 | +1,652 | 1.12% | 841,830,007 |
| 2018-10-10 | 2018-10-08 | 14.076 | 57,910,271 | -7,017 | 1.12% | 815,148,803 |
| 2018-09-28 | 2018-09-26 | 14.779 | 57,917,288 | -487,054 | 1.12% | 855,939,795 |
| 2018-09-21 | 2018-09-19 | 14.779 | 58,404,342 | +4,540 | 1.13% | 863,137,799 |
| 2018-09-20 | 2018-09-18 | 14.851 | 58,399,802 | -1,651 | 1.13% | 867,315,314 |
| 2018-09-19 | 2018-09-17 | 14.658 | 58,401,453 | -24,765 | 1.13% | 856,020,554 |
| 2018-09-18 | 2018-09-14 | 14.948 | 58,426,218 | +24,352 | 1.13% | 873,369,667 |
| 2018-09-17 | 2018-09-13 | 14.633 | 58,401,866 | -7,429 | 1.13% | 854,611,687 |
| 2018-09-14 | 2018-09-12 | 14.754 | 58,409,295 | -2,064 | 1.13% | 861,795,898 |
| 2018-09-13 | 2018-09-11 | 14.924 | 58,411,359 | -10,732 | 1.13% | 871,732,401 |
| 2018-09-12 | 2018-09-10 | 14.997 | 58,422,091 | -6,604 | 1.13% | 876,138,796 |
| 2018-09-11 | 2018-09-07 | 15.069 | 58,428,695 | -4,540 | 1.13% | 880,484,544 |
| 2018-09-10 | 2018-09-06 | 15.069 | 58,433,235 | -13,621 | 1.13% | 880,552,959 |
| 2018-09-07 | 2018-09-05 | 15.142 | 58,446,856 | -37,974 | 1.13% | 885,006,249 |
| 2018-09-06 | 2018-09-04 | 15.409 | 58,484,830 | -47,054 | 1.13% | 901,167,484 |
| 2018-09-05 | 2018-09-03 | 15.481 | 58,531,884 | +23,527 | 1.13% | 906,146,729 |
| 2018-09-04 | 2018-08-31 | 15.215 | 58,508,357 | -22,702 | 1.13% | 890,190,001 |
| 2018-09-03 | 2018-08-30 | 15.215 | 58,531,059 | -16,923 | 1.13% | 890,535,407 |
| 2018-08-31 | 2018-08-29 | 15.191 | 58,547,982 | -62,326 | 1.13% | 889,374,426 |
| 2018-08-30 | 2018-08-28 | 14.779 | 58,610,308 | -15,685 | 1.13% | 866,181,700 |
| 2018-08-29 | 2018-08-27 | 14.488 | 58,625,993 | -606,753 | 1.13% | 849,369,304 |
| 2018-08-28 | 2018-08-24 | 13.906 | 59,232,746 | -54,071 | 1.14% | 823,718,699 |
| 2018-08-27 | 2018-08-23 | 13.495 | 59,286,817 | +3,715 | 1.14% | 800,052,516 |
| 2018-08-24 | 2018-08-22 | 13.519 | 59,283,102 | +5,778 | 1.14% | 801,438,653 |
| 2018-08-23 | 2018-08-21 | 13.567 | 59,277,324 | -16,923 | 1.14% | 804,232,802 |
| 2018-08-22 | 2018-08-20 | 13.228 | 59,294,247 | -7,842 | 1.14% | 784,350,841 |
| 2018-08-21 | 2018-08-17 | 13.155 | 59,302,089 | -28,481 | 1.14% | 780,144,386 |
| 2018-08-20 | 2018-08-16 | 13.446 | 59,330,570 | -6,604 | 1.14% | 797,768,106 |
| 2018-08-17 | 2018-08-15 | 13.616 | 59,337,174 | +397,073 | 1.14% | 807,919,964 |
| 2018-08-16 | 2018-08-14 | 13.858 | 58,940,101 | -5,366 | 1.14% | 816,793,118 |
| 2018-08-15 | 2018-08-13 | 13.616 | 58,945,467 | +5,779 | 1.14% | 802,586,581 |
| 2018-08-14 | 2018-08-10 | 13.858 | 58,939,688 | +825 | 1.14% | 816,787,395 |
| 2018-08-13 | 2018-08-09 | 13.931 | 58,938,863 | -147,354 | 1.14% | 821,059,752 |
| 2018-08-10 | 2018-08-08 | 13.713 | 59,086,217 | -18,162 | 1.14% | 810,228,997 |
| 2018-08-09 | 2018-08-07 | 13.785 | 59,104,379 | -59,437 | 1.14% | 814,773,866 |
| 2018-08-08 | 2018-08-06 | 13.810 | 59,163,816 | -463,939 | 1.14% | 817,026,605 |
| 2018-08-07 | 2018-08-03 | 13.592 | 59,627,755 | -115,159 | 1.15% | 810,431,822 |
| 2018-08-06 | 2018-08-02 | 13.664 | 59,742,914 | -19,813 | 1.15% | 816,339,237 |
| 2018-08-03 | 2018-08-01 | 13.931 | 59,762,727 | -173,770 | 1.15% | 832,536,756 |
| 2018-08-02 | 2018-07-31 | 13.834 | 59,936,497 | -46,229 | 1.16% | 829,149,095 |
| 2018-08-01 | 2018-07-30 | 13.761 | 59,982,726 | -28,480 | 1.16% | 825,428,957 |
| 2018-07-31 | 2018-07-27 | 13.906 | 60,011,206 | -66,454 | 1.16% | 834,544,333 |
| 2018-07-30 | 2018-07-26 | 13.931 | 60,077,660 | -27,242 | 1.16% | 836,923,994 |
| 2018-07-27 | 2018-07-25 | 13.834 | 60,104,902 | -7,843 | 1.16% | 831,478,774 |
| 2018-07-26 | 2018-07-24 | 13.955 | 60,112,745 | -217,936 | 1.16% | 838,869,123 |
| 2018-07-25 | 2018-07-23 | 13.567 | 60,330,681 | -70,994 | 1.16% | 818,524,004 |
| 2018-07-24 | 2018-07-20 | 13.567 | 60,401,675 | +29,306 | 1.16% | 819,487,201 |
| 2018-07-23 | 2018-07-19 | 13.567 | 60,372,369 | -16,098 | 1.16% | 819,089,598 |
| 2018-07-20 | 2018-07-18 | 13.664 | 60,388,467 | -30,131 | 1.16% | 825,160,204 |
| 2018-07-19 | 2018-07-17 | 13.616 | 60,418,598 | -1,651 | 1.16% | 822,644,360 |
| 2018-07-18 | 2018-07-16 | 13.592 | 60,420,249 | -29,306 | 1.16% | 821,203,020 |
| 2018-07-17 | 2018-07-13 | 13.906 | 60,449,555 | -355,384 | 1.17% | 840,640,223 |
| 2018-07-16 | 2018-07-12 | 13.713 | 60,804,939 | -59,437 | 1.17% | 833,797,241 |
| 2018-07-13 | 2018-07-11 | 13.373 | 60,864,376 | -56,960 | 1.17% | 813,968,161 |
| 2018-07-12 | 2018-07-10 | 13.131 | 60,921,336 | -31,370 | 1.17% | 799,970,314 |
| 2018-07-11 | 2018-07-09 | 13.034 | 60,952,706 | -4,953 | 1.17% | 794,475,360 |
| 2018-07-10 | 2018-07-06 | 12.211 | 60,957,659 | -5,366 | 1.17% | 744,327,358 |
| 2018-07-09 | 2018-07-05 | 12.186 | 60,963,025 | -62,739 | 1.18% | 742,915,910 |
| 2018-07-06 | 2018-07-04 | 12.671 | 61,025,764 | -19,400 | 1.18% | 773,250,269 |
| 2018-07-05 | 2018-07-03 | 12.913 | 61,045,164 | -2,063 | 1.18% | 788,285,684 |
| 2018-07-04 | 2018-06-29 | 13.155 | 61,047,227 | -159,738 | 1.18% | 803,102,424 |
| 2018-07-03 | 2018-06-28 | 12.332 | 61,206,965 | -450,318 | 1.18% | 754,785,925 |
| 2018-06-29 | 2018-06-27 | 12.695 | 61,657,283 | -22,702 | 1.19% | 782,745,962 |
| 2018-06-28 | 2018-06-26 | 13.131 | 61,679,985 | -657,522 | 1.19% | 809,932,286 |
| 2018-06-27 | 2018-06-25 | 13.083 | 62,337,507 | -594,783 | 1.20% | 815,545,800 |
| 2018-06-26 | 2018-06-22 | 13.180 | 62,932,290 | +14,859 | 1.21% | 829,425,915 |
| 2018-06-25 | 2018-06-21 | 13.180 | 62,917,431 | +4,540 | 1.21% | 829,230,079 |
| 2018-06-22 | 2018-06-20 | 13.470 | 62,912,891 | -338,048 | 1.21% | 847,460,763 |
| 2018-06-21 | 2018-06-19 | 13.470 | 63,250,939 | -716,134 | 1.22% | 852,014,399 |
| 2018-06-20 | 2018-06-15 | 13.931 | 63,967,073 | -305,028 | 1.23% | 891,106,249 |
| 2018-06-19 | 2018-06-14 | 13.567 | 64,272,101 | -592,719 | 1.24% | 871,998,403 |
| 2018-06-15 | 2018-06-13 | 13.810 | 64,864,820 | -241,463 | 1.25% | 895,754,995 |
| 2018-06-14 | 2018-06-12 | 13.931 | 65,106,283 | -629,868 | 1.25% | 906,976,244 |
| 2018-06-13 | 2018-06-11 | 13.882 | 65,736,151 | -569,193 | 1.27% | 912,565,528 |
| 2018-06-12 | 2018-06-08 | 14.221 | 66,305,344 | -1,402,136 | 1.28% | 942,956,806 |
| 2018-06-11 | 2018-06-07 | 14.173 | 67,707,480 | -707,054 | 1.31% | 959,616,445 |
| 2018-06-08 | 2018-06-06 | 14.367 | 68,414,534 | -182,851 | 1.32% | 982,897,504 |
| 2018-06-07 | 2018-06-05 | 14.464 | 68,597,385 | -313,283 | 1.32% | 992,172,206 |
| 2018-06-06 | 2018-06-04 | 14.706 | 68,910,668 | +7,842 | 1.33% | 1,013,398,639 |
| 2018-06-05 | 2018-06-01 | 14.391 | 68,902,826 | +28,068 | 1.33% | 991,582,024 |
| 2018-06-04 | 2018-05-31 | 14.585 | 68,874,758 | -28,068 | 1.33% | 1,004,527,297 |
| 2018-06-01 | 2018-05-30 | 13.640 | 68,902,826 | +171,295 | 1.33% | 939,832,794 |
| 2018-05-31 | 2018-05-29 | 13.713 | 68,731,531 | -258,799 | 1.32% | 942,491,875 |
| 2018-05-30 | 2018-05-28 | 13.446 | 68,990,330 | +62,739 | 1.33% | 927,654,746 |
| 2018-05-29 | 2018-05-25 | 13.470 | 68,927,591 | +324,840 | 1.33% | 928,481,078 |
| 2018-05-28 | 2018-05-24 | 13.470 | 68,602,751 | +13,621 | 1.32% | 924,105,359 |
| 2018-05-25 | 2018-05-23 | 13.470 | 68,589,130 | +134,146 | 1.32% | 923,921,879 |
| 2018-05-24 | 2018-05-21 | 13.314 | 68,454,984 | -269,943 | 1.32% | 911,427,925 |
| 2018-05-23 | 2018-05-18 | 13.241 | 68,724,927 | -651,048 | 1.32% | 909,975,941 |
| 2018-05-21 | 2018-05-17 | 13.412 | 69,375,975 | -11,440 | 1.35% | 930,482,085 |
| 2018-05-18 | 2018-05-16 | 13.437 | 69,387,415 | +350,157 | 1.35% | 932,333,760 |
| 2018-05-17 | 2018-05-15 | 13.021 | 69,037,258 | -1,635 | 1.34% | 898,904,436 |
| 2018-05-16 | 2018-05-14 | 13.167 | 69,038,893 | +9,398 | 1.34% | 909,063,985 |
| 2018-05-15 | 2018-05-11 | 13.045 | 69,029,495 | -287,643 | 1.34% | 900,492,838 |
| 2018-05-14 | 2018-05-10 | 13.070 | 69,317,138 | +6,128 | 1.35% | 905,941,674 |
| 2018-05-11 | 2018-05-09 | 13.045 | 69,311,010 | -817 | 1.35% | 904,165,214 |
| 2018-05-10 | 2018-05-08 | 13.192 | 69,311,827 | +29,010 | 1.35% | 914,354,211 |
| 2018-05-09 | 2018-05-07 | 13.094 | 69,282,817 | +32,686 | 1.35% | 907,188,795 |
| 2018-05-08 | 2018-05-04 | 12.898 | 69,250,131 | +8,581 | 1.35% | 893,201,764 |
| 2018-05-07 | 2018-05-03 | 13.118 | 69,241,550 | -231,668 | 1.35% | 908,343,115 |
| 2018-05-04 | 2018-05-02 | 13.265 | 69,473,218 | -186,723 | 1.35% | 921,584,284 |
| 2018-04-27 | 2018-04-25 | 12.947 | 69,659,941 | +74,363 | 1.36% | 901,897,394 |
| 2018-04-26 | 2018-04-24 | 13.045 | 69,585,578 | +236,979 | 1.35% | 907,746,965 |
| 2018-04-25 | 2018-04-23 | 12.898 | 69,348,599 | +4,085 | 1.35% | 894,471,824 |
| 2018-04-24 | 2018-04-20 | 12.898 | 69,344,514 | +55,976 | 1.35% | 894,419,135 |
| 2018-04-23 | 2018-04-19 | 13.118 | 69,288,538 | +212,464 | 1.35% | 908,959,525 |
| 2018-04-20 | 2018-04-18 | 13.290 | 69,076,074 | +55,568 | 1.35% | 918,006,663 |
| 2018-04-19 | 2018-04-17 | 13.339 | 69,020,506 | +31,461 | 1.34% | 920,646,696 |
| 2018-04-18 | 2018-04-16 | 13.583 | 68,989,045 | -6,129 | 1.34% | 937,111,946 |
| 2018-04-17 | 2018-04-13 | 13.559 | 68,995,174 | -138,510 | 1.34% | 935,506,559 |
| 2018-04-16 | 2018-04-12 | 13.926 | 69,133,684 | -141,779 | 1.35% | 962,765,068 |
| 2018-04-13 | 2018-04-11 | 14.538 | 69,275,463 | +266,806 | 1.35% | 1,007,127,001 |
| 2018-04-12 | 2018-04-10 | 15.223 | 69,008,657 | -99,695 | 1.34% | 1,050,539,334 |
| 2018-04-11 | 2018-04-09 | 15.248 | 69,108,352 | -49,439 | 1.35% | 1,053,748,431 |
| 2018-04-04 | 2018-03-29 | 13.461 | 69,157,791 | -44,535 | 1.35% | 930,941,005 |
| 2018-04-03 | 2018-03-28 | 12.947 | 69,202,326 | +435,142 | 1.35% | 895,972,586 |
| 2018-03-29 | 2018-03-27 | 12.996 | 68,767,184 | -48,622 | 1.34% | 893,704,859 |
| 2018-03-28 | 2018-03-26 | 13.045 | 68,815,806 | -730,957 | 1.34% | 897,705,255 |
| 2018-03-27 | 2018-03-23 | 12.996 | 69,546,763 | +18,795 | 1.35% | 903,836,342 |
| 2018-03-26 | 2018-03-22 | 13.021 | 69,527,968 | +8,172 | 1.35% | 905,293,760 |
| 2018-03-23 | 2018-03-21 | 13.118 | 69,519,796 | -236,571 | 1.35% | 911,993,276 |
| 2018-03-22 | 2018-03-20 | 13.314 | 69,756,367 | +2,704,011 | 1.36% | 928,754,886 |
| 2018-03-21 | 2018-03-19 | 13.021 | 67,052,356 | -6,129 | 1.31% | 873,059,881 |
| 2018-03-20 | 2018-03-16 | 12.898 | 67,058,485 | -817 | 1.31% | 864,933,484 |
| 2018-03-19 | 2018-03-15 | 12.874 | 67,059,302 | +6,538 | 1.31% | 863,302,762 |
| 2018-03-15 | 2018-03-13 | 12.972 | 67,052,764 | -26,558 | 1.31% | 869,782,994 |
| 2018-03-14 | 2018-03-12 | 12.800 | 67,079,322 | -46,579 | 1.31% | 858,635,244 |
| 2018-03-13 | 2018-03-09 | 12.604 | 67,125,901 | +91,523 | 1.31% | 846,088,349 |
| 2018-03-12 | 2018-03-08 | 12.898 | 67,034,378 | +12,257 | 1.31% | 864,622,548 |
| 2018-03-09 | 2018-03-07 | 12.947 | 67,022,121 | -355,059 | 1.31% | 867,745,154 |
| 2018-03-08 | 2018-03-06 | 12.849 | 67,377,180 | -136,059 | 1.31% | 865,745,995 |
| 2018-03-07 | 2018-03-05 | 12.556 | 67,513,239 | -77,222 | 1.31% | 847,665,811 |
| 2018-03-06 | 2018-03-02 | 12.849 | 67,590,461 | -8,989 | 1.32% | 868,486,495 |
| 2018-03-05 | 2018-03-01 | 12.849 | 67,599,450 | +7,763 | 1.32% | 868,601,997 |
| 2018-03-02 | 2018-02-28 | 12.923 | 67,591,687 | +11,849 | 1.32% | 873,465,118 |
| 2018-03-01 | 2018-02-27 | 12.849 | 67,579,838 | +2,451 | 1.32% | 868,349,998 |
| 2018-02-28 | 2018-02-26 | 12.996 | 67,577,387 | +430,240 | 1.32% | 878,242,144 |
| 2018-02-27 | 2018-02-23 | 12.776 | 67,147,147 | +488,258 | 1.31% | 857,860,014 |
| 2018-02-26 | 2018-02-22 | 12.996 | 66,658,889 | +164,659 | 1.30% | 866,305,257 |
| 2018-02-14 | 2018-02-12 | 12.164 | 66,494,230 | +468,238 | 1.29% | 808,832,713 |
| 2018-02-13 | 2018-02-09 | 11.980 | 66,025,992 | -466,195 | 1.29% | 791,017,313 |
| 2018-02-12 | 2018-02-08 | 12.360 | 66,492,187 | -186,314 | 1.29% | 821,826,902 |
| 2018-02-09 | 2018-02-07 | 12.384 | 66,678,501 | -234,936 | 1.30% | 825,761,636 |
| 2018-02-08 | 2018-02-06 | 12.115 | 66,913,437 | +34,729 | 1.30% | 810,656,547 |
| 2018-02-07 | 2018-02-05 | 12.898 | 66,878,708 | -31,869 | 1.30% | 862,614,685 |
| 2018-02-06 | 2018-02-02 | 12.653 | 66,910,577 | +2,860 | 1.30% | 846,649,538 |
| 2018-02-05 | 2018-02-01 | 12.482 | 66,907,717 | -61,696 | 1.30% | 835,150,499 |
| 2018-02-02 | 2018-01-31 | 12.604 | 66,969,413 | -88,254 | 1.30% | 844,115,896 |
| 2018-02-01 | 2018-01-30 | 12.702 | 67,057,667 | -158,531 | 1.31% | 851,793,174 |
| 2018-01-31 | 2018-01-29 | 12.825 | 67,216,198 | +5,311 | 1.31% | 862,032,398 |
| 2018-01-30 | 2018-01-26 | 12.874 | 67,210,887 | -6,537 | 1.31% | 865,254,225 |
| 2018-01-29 | 2018-01-25 | 12.776 | 67,217,424 | +100,920 | 1.31% | 858,757,861 |
| 2018-01-26 | 2018-01-24 | 12.849 | 67,116,504 | -8,171 | 1.31% | 862,396,505 |
| 2018-01-25 | 2018-01-23 | 12.776 | 67,124,675 | +101,737 | 1.31% | 857,572,916 |
| 2018-01-24 | 2018-01-22 | 13.045 | 67,022,938 | -97,243 | 1.31% | 874,317,212 |
| 2018-01-23 | 2018-01-19 | 13.143 | 67,120,181 | -20,021 | 1.31% | 882,156,752 |
| 2018-01-22 | 2018-01-18 | 13.070 | 67,140,202 | +201,024 | 1.31% | 877,490,166 |
| 2018-01-19 | 2018-01-17 | 13.021 | 66,939,178 | +7,763 | 1.30% | 871,586,239 |
| 2018-01-18 | 2018-01-16 | 12.923 | 66,931,415 | +3,677 | 1.30% | 864,932,641 |
| 2018-01-17 | 2018-01-15 | 12.702 | 66,927,738 | -4,086 | 1.30% | 850,142,764 |
| 2018-01-16 | 2018-01-12 | 13.118 | 66,931,824 | +290,095 | 1.30% | 878,043,046 |
| 2018-01-15 | 2018-01-11 | 12.874 | 66,641,729 | +241,065 | 1.30% | 857,927,044 |
| 2018-01-12 | 2018-01-10 | 12.678 | 66,400,664 | -1,688,679 | 1.29% | 841,822,520 |
| 2018-01-11 | 2018-01-09 | 12.702 | 68,089,343 | +138,510 | 1.33% | 864,897,933 |
| 2018-01-10 | 2018-01-08 | 12.751 | 67,950,833 | +51,073 | 1.32% | 866,464,684 |
| 2018-01-09 | 2018-01-05 | 12.849 | 67,899,760 | +494,387 | 1.32% | 872,460,754 |
| 2018-01-08 | 2018-01-04 | 12.702 | 67,405,373 | +450,669 | 1.31% | 856,209,874 |
| 2018-01-05 | 2018-01-03 | 12.580 | 66,954,704 | +523,805 | 1.30% | 842,291,797 |
| 2018-01-04 | 2018-01-02 | 12.384 | 66,430,899 | -71,094 | 1.29% | 822,695,277 |
| 2018-01-03 | 2017-12-29 | 12.384 | 66,501,993 | +3,269 | 1.29% | 823,575,722 |
| 2018-01-02 | 2017-12-28 | 12.482 | 66,498,724 | -5,312 | 1.29% | 830,045,397 |
| 2017-12-29 | 2017-12-27 | 12.384 | 66,504,036 | +31,053 | 1.29% | 823,601,022 |
| 2017-12-28 | 2017-12-22 | 12.580 | 66,472,983 | -368,952 | 1.29% | 836,231,735 |
| 2017-12-27 | 2017-12-21 | 12.262 | 66,841,935 | -424,110 | 1.30% | 819,605,940 |
| 2017-12-22 | 2017-12-20 | 12.078 | 67,266,045 | -194,487 | 1.31% | 812,458,914 |
| 2017-12-21 | 2017-12-19 | 12.115 | 67,460,532 | -614,919 | 1.31% | 817,284,605 |
| 2017-12-19 | 2017-12-15 | 12.213 | 68,075,451 | +506,236 | 1.33% | 831,398,871 |
| 2017-12-18 | 2017-12-14 | 12.237 | 67,569,215 | +44,944 | 1.32% | 826,870,000 |
| 2017-12-15 | 2017-12-13 | 11.834 | 67,524,271 | +572,018 | 1.31% | 799,051,443 |
| 2017-12-14 | 2017-12-12 | 11.723 | 66,952,253 | +491,119 | 1.30% | 784,908,563 |
| 2017-12-13 | 2017-12-11 | 11.846 | 66,461,134 | +127,069 | 1.29% | 787,284,075 |
| 2017-12-12 | 2017-12-08 | 11.760 | 66,334,065 | +147,499 | 1.29% | 780,096,558 |
| 2017-12-11 | 2017-12-07 | 11.956 | 66,186,566 | -40,858 | 1.29% | 791,321,152 |
| 2017-12-08 | 2017-12-06 | 11.662 | 66,227,424 | -352,200 | 1.29% | 772,358,847 |
| 2017-12-07 | 2017-12-05 | 12.176 | 66,579,624 | -112,361 | 1.30% | 810,686,201 |
| 2017-12-06 | 2017-12-04 | 12.213 | 66,691,985 | +31,870 | 1.30% | 814,502,735 |
| 2017-12-05 | 2017-12-01 | 12.335 | 66,660,115 | -1,350,371 | 1.30% | 822,270,960 |
| 2017-12-04 | 2017-11-30 | 12.678 | 68,010,486 | -672,938 | 1.32% | 862,231,720 |
| 2017-12-01 | 2017-11-29 | 12.556 | 68,683,424 | -35,139 | 1.34% | 862,358,126 |
| 2017-11-30 | 2017-11-28 | 12.311 | 68,718,563 | -408 | 1.34% | 845,980,616 |
| 2017-11-29 | 2017-11-27 | 12.335 | 68,718,971 | -87,029 | 1.34% | 847,667,518 |
| 2017-11-28 | 2017-11-24 | 12.164 | 68,806,000 | -1,143,627 | 1.34% | 836,952,975 |
| 2017-11-27 | 2017-11-23 | 12.225 | 69,949,627 | -88,254 | 1.36% | 855,144,001 |
| 2017-11-24 | 2017-11-22 | 12.311 | 70,037,881 | -243,108 | 1.36% | 862,222,478 |
| 2017-11-23 | 2017-11-21 | 12.482 | 70,280,989 | -97,243 | 1.37% | 877,256,103 |
| 2017-11-22 | 2017-11-20 | 12.164 | 70,378,232 | +156,897 | 1.37% | 856,077,532 |
| 2017-11-21 | 2017-11-17 | 12.482 | 70,221,335 | -87,029 | 1.37% | 876,511,494 |
| 2017-11-20 | 2017-11-16 | 12.776 | 70,308,364 | -64,965 | 1.37% | 898,247,161 |
| 2017-11-17 | 2017-11-15 | 12.127 | 70,373,329 | +1,058,233 | 1.37% | 853,434,337 |
| 2017-11-16 | 2017-11-14 | 12.115 | 69,315,096 | -444,539 | 1.35% | 839,752,655 |
| 2017-11-15 | 2017-11-13 | 11.564 | 69,759,635 | +1,390,412 | 1.36% | 806,722,872 |
| 2017-11-14 | 2017-11-10 | 11.295 | 68,369,223 | -35,955 | 1.33% | 772,237,180 |
| 2017-11-13 | 2017-11-09 | 11.442 | 68,405,178 | -16,752 | 1.33% | 782,688,495 |
| 2017-11-10 | 2017-11-08 | 11.454 | 68,421,930 | -1,635 | 1.33% | 783,717,476 |
| 2017-11-09 | 2017-11-07 | 11.552 | 68,423,565 | -9,397 | 1.33% | 790,434,803 |
| 2017-11-08 | 2017-11-06 | 11.479 | 68,432,962 | +11,440 | 1.33% | 785,518,718 |
| 2017-11-07 | 2017-11-03 | 11.479 | 68,421,522 | +51,890 | 1.33% | 785,387,403 |
| 2017-11-06 | 2017-11-02 | 11.577 | 68,369,632 | -817 | 1.33% | 791,485,095 |
| 2017-11-03 | 2017-11-01 | 11.626 | 68,370,449 | +24,924 | 1.33% | 794,841,253 |
| 2017-11-02 | 2017-10-31 | 11.626 | 68,345,525 | -19,204 | 1.33% | 794,551,499 |
| 2017-11-01 | 2017-10-30 | 11.613 | 68,364,729 | +146,274 | 1.33% | 793,938,150 |
| 2017-10-31 | 2017-10-27 | 11.723 | 68,218,455 | +80,899 | 1.33% | 799,752,765 |
| 2017-10-30 | 2017-10-26 | 11.797 | 68,137,556 | +408,585 | 1.33% | 803,807,303 |
| 2017-10-27 | 2017-10-25 | 11.748 | 67,728,971 | +399,186 | 1.32% | 795,671,995 |
| 2017-10-26 | 2017-10-24 | 11.503 | 67,329,785 | +226,356 | 1.31% | 774,503,605 |
| 2017-10-25 | 2017-10-23 | 11.491 | 67,103,429 | +631,671 | 1.31% | 771,078,631 |
| 2017-10-24 | 2017-10-20 | 11.271 | 66,471,758 | -3,677 | 1.29% | 749,178,244 |
| 2017-10-23 | 2017-10-19 | 11.381 | 66,475,435 | +328,502 | 1.29% | 756,541,051 |
| 2017-10-20 | 2017-10-18 | 11.479 | 66,146,933 | +52,299 | 1.29% | 759,278,168 |
| 2017-10-19 | 2017-10-17 | 11.454 | 66,094,634 | +129,521 | 1.29% | 757,060,196 |
| 2017-10-18 | 2017-10-16 | 11.503 | 65,965,113 | +515,225 | 1.28% | 758,805,598 |
| 2017-10-17 | 2017-10-13 | 11.503 | 65,449,888 | +319,104 | 1.27% | 752,878,896 |
| 2017-10-16 | 2017-10-12 | 11.515 | 65,130,784 | +26,558 | 1.27% | 750,005,229 |
| 2017-10-13 | 2017-10-11 | 11.589 | 65,104,226 | +113,178 | 1.27% | 754,479,634 |
| 2017-10-12 | 2017-10-10 | 11.638 | 64,991,048 | -1,003,892 | 1.27% | 756,349,317 |
| 2017-10-11 | 2017-10-09 | 11.503 | 65,994,940 | +39,224 | 1.29% | 759,148,702 |
| 2017-09-29 | 2017-09-27 | 11.283 | 65,955,716 | +574,061 | 1.28% | 744,169,253 |
| 2017-09-28 | 2017-09-26 | 11.381 | 65,381,655 | +146,273 | 1.27% | 744,093,002 |
| 2017-09-27 | 2017-09-25 | 11.320 | 65,235,382 | -31,869 | 1.27% | 738,436,754 |
| 2017-09-26 | 2017-09-22 | 11.405 | 65,267,251 | +77,222 | 1.27% | 744,388,398 |
| 2017-09-25 | 2017-09-21 | 11.344 | 65,190,029 | +795,514 | 1.27% | 739,518,887 |
| 2017-09-22 | 2017-09-20 | 11.417 | 64,394,515 | +860,070 | 1.25% | 735,222,658 |
| 2017-09-21 | 2017-09-19 | 11.393 | 63,534,445 | +296,632 | 1.24% | 723,847,841 |
| 2017-09-20 | 2017-09-18 | 11.381 | 63,237,813 | +240,247 | 1.23% | 719,694,448 |
| 2017-09-19 | 2017-09-15 | 11.552 | 62,997,566 | +16,752 | 1.23% | 727,753,205 |
| 2017-09-18 | 2017-09-14 | 11.454 | 62,980,814 | -29,826 | 1.23% | 721,393,924 |
| 2017-09-15 | 2017-09-13 | 11.332 | 63,010,640 | -98,878 | 1.23% | 714,024,707 |
| 2017-09-14 | 2017-09-12 | 11.381 | 63,109,518 | -103,372 | 1.23% | 718,234,354 |
| 2017-09-13 | 2017-09-11 | 11.430 | 63,212,890 | -25,740 | 1.23% | 722,505,046 |
| 2017-09-12 | 2017-09-08 | 11.626 | 63,238,630 | -34,730 | 1.23% | 735,181,246 |
| 2017-09-11 | 2017-09-07 | 11.626 | 63,273,360 | -60,062 | 1.23% | 735,585,000 |
| 2017-09-08 | 2017-09-06 | 11.613 | 63,333,422 | -97,243 | 1.23% | 735,508,217 |
| 2017-09-07 | 2017-09-05 | 11.626 | 63,430,665 | -275,794 | 1.24% | 737,413,751 |
| 2017-09-06 | 2017-09-04 | 11.699 | 63,706,459 | -405,316 | 1.24% | 745,297,596 |
| 2017-09-05 | 2017-09-01 | 11.858 | 64,111,775 | -269,666 | 1.25% | 760,238,641 |
| 2017-09-04 | 2017-08-31 | 11.870 | 64,381,441 | -485,398 | 1.25% | 764,224,206 |
| 2017-09-01 | 2017-08-30 | 11.870 | 64,866,839 | -952,410 | 1.26% | 769,986,004 |
| 2017-08-31 | 2017-08-29 | 11.638 | 65,819,249 | -625,133 | 1.28% | 765,987,710 |
| 2017-08-30 | 2017-08-28 | 11.552 | 66,444,382 | -55,977 | 1.29% | 767,571,114 |
| 2017-08-29 | 2017-08-25 | 11.846 | 66,500,359 | -1,010,020 | 1.29% | 787,748,725 |
| 2017-08-28 | 2017-08-24 | 11.809 | 67,510,379 | -278,654 | 1.31% | 797,234,752 |
| 2017-08-25 | 2017-08-22 | 11.601 | 67,789,033 | +169,154 | 1.32% | 786,422,876 |
| 2017-08-24 | 2017-08-21 | 11.381 | 67,619,879 | -12,667 | 1.32% | 769,565,695 |
| 2017-08-22 | 2017-08-18 | 11.209 | 67,632,546 | -574,469 | 1.32% | 758,122,825 |
| 2017-08-21 | 2017-08-17 | 11.271 | 68,207,015 | +17,161 | 1.33% | 768,735,675 |
| 2017-08-18 | 2017-08-16 | 11.320 | 68,189,854 | -223,088 | 1.33% | 771,880,119 |
| 2017-08-17 | 2017-08-15 | 11.222 | 68,412,942 | +10,624 | 1.33% | 767,707,821 |
| 2017-08-16 | 2017-08-14 | 11.222 | 68,402,318 | -68,234 | 1.33% | 767,588,601 |
| 2017-08-15 | 2017-08-11 | 11.136 | 68,470,552 | -198,980 | 1.33% | 762,489,001 |
| 2017-08-14 | 2017-08-10 | 11.442 | 68,669,532 | +1,225 | 1.34% | 785,713,220 |
| 2017-08-11 | 2017-08-09 | 11.479 | 68,668,307 | +16,752 | 1.34% | 788,220,164 |
| 2017-08-10 | 2017-08-08 | 11.540 | 68,651,555 | -728,097 | 1.34% | 792,228,448 |
| 2017-08-09 | 2017-08-07 | 11.650 | 69,379,652 | -942,604 | 1.35% | 808,271,801 |
| 2017-08-08 | 2017-08-04 | 11.626 | 70,322,256 | -5,720 | 1.37% | 817,532,002 |
| 2017-08-07 | 2017-08-03 | 11.466 | 70,327,976 | -206,335 | 1.37% | 806,410,310 |
| 2017-08-04 | 2017-08-02 | 11.528 | 70,534,311 | -224,721 | 1.37% | 813,092,010 |
| 2017-08-03 | 2017-08-01 | 11.405 | 70,759,032 | -238,614 | 1.38% | 807,023,456 |
| 2017-08-02 | 2017-07-31 | 11.466 | 70,997,646 | +18,387 | 1.38% | 814,089,030 |
| 2017-08-01 | 2017-07-28 | 11.626 | 70,979,259 | +1,962,430 | 1.38% | 825,169,996 |
| 2017-07-31 | 2017-07-27 | 11.662 | 69,016,829 | +877,230 | 1.34% | 804,889,504 |
| 2017-07-28 | 2017-07-26 | 12.213 | 68,139,599 | +629,629 | 1.33% | 832,182,305 |
| 2017-07-27 | 2017-07-25 | 12.213 | 67,509,970 | +1,147,304 | 1.31% | 824,492,707 |
| 2017-07-26 | 2017-07-24 | 12.042 | 66,362,666 | -239,430 | 1.29% | 799,111,324 |
| 2017-07-25 | 2017-07-21 | 12.017 | 66,602,096 | +894,391 | 1.30% | 800,364,370 |
| 2017-07-24 | 2017-07-20 | 12.139 | 65,707,705 | +1,813,297 | 1.28% | 797,657,279 |
| 2017-07-21 | 2017-07-19 | 11.895 | 63,894,408 | -504,193 | 1.24% | 760,006,799 |
| 2017-07-20 | 2017-07-18 | 11.993 | 64,398,601 | +1,808,394 | 1.25% | 772,308,599 |
| 2017-07-19 | 2017-07-17 | 11.993 | 62,590,207 | +788,568 | 1.22% | 750,621,199 |
| 2017-07-18 | 2017-07-14 | 12.029 | 61,801,639 | +1,909,722 | 1.20% | 743,433,065 |
| 2017-07-17 | 2017-07-13 | 12.042 | 59,891,917 | +581,824 | 1.17% | 721,193,285 |
| 2017-07-14 | 2017-07-12 | 12.005 | 59,310,093 | +644,746 | 1.15% | 712,009,805 |
| 2017-07-13 | 2017-07-11 | 12.042 | 58,665,347 | +987,140 | 1.14% | 706,423,445 |
| 2017-07-12 | 2017-07-10 | 12.139 | 57,678,207 | +417,982 | 1.12% | 700,183,360 |
| 2017-07-11 | 2017-07-07 | 12.005 | 57,260,225 | +326,459 | 1.11% | 687,401,412 |
| 2017-07-10 | 2017-07-06 | 12.139 | 56,933,766 | +436,368 | 1.11% | 691,146,234 |
| 2017-07-07 | 2017-07-05 | 12.188 | 56,497,398 | +1,293,986 | 1.10% | 688,614,474 |
| 2017-07-06 | 2017-07-04 | 12.139 | 55,203,412 | +2,017,998 | 1.07% | 670,140,639 |
| 2017-07-05 | 2017-07-03 | 12.384 | 53,185,414 | +2,978,170 | 1.04% | 658,660,195 |
| 2017-07-04 | 2017-06-30 | 11.931 | 50,207,244 | -299,492 | 0.98% | 599,044,879 |
| 2017-07-03 | 2017-06-29 | 12.066 | 50,506,736 | +3,334,456 | 0.98% | 609,417,021 |
| 2017-06-30 | 2017-06-28 | 11.895 | 47,172,280 | +1,324,631 | 0.92% | 561,101,584 |
| 2017-06-29 | 2017-06-27 | 12.017 | 45,847,649 | +1,918,303 | 0.89% | 550,956,004 |
| 2017-06-28 | 2017-06-26 | 11.870 | 43,929,346 | +2,222,698 | 0.86% | 521,452,596 |
| 2017-06-27 | 2017-06-23 | 11.515 | 41,706,648 | +3,696,871 | 0.81% | 480,267,581 |
| 2017-06-26 | 2017-06-22 | 11.405 | 38,009,777 | +2,280,308 | 0.74% | 433,510,475 |
| 2017-06-23 | 2017-06-21 | 11.442 | 35,729,469 | +6,197,815 | 0.70% | 408,814,729 |
| 2017-06-22 | 2017-06-20 | 11.356 | 29,531,654 | +1,649,863 | 0.58% | 335,369,922 |
| 2017-06-21 | 2017-06-19 | 11.417 | 27,881,791 | +229,216 | 0.54% | 318,339,605 |
| 2017-06-20 | 2017-06-16 | 11.442 | 27,652,575 | -10,214 | 0.54% | 316,399,328 |
| 2017-06-19 | 2017-06-15 | 11.148 | 27,662,789 | -53,934 | 0.54% | 308,391,716 |
| 2017-06-16 | 2017-06-14 | 11.160 | 27,716,723 | +82,943 | 0.54% | 309,332,165 |
| 2017-06-15 | 2017-06-13 | 11.209 | 27,633,780 | +1,029,224 | 0.54% | 309,759,141 |
| 2017-06-14 | 2017-06-12 | 11.209 | 26,604,556 | -65,782 | 0.52% | 298,222,119 |
| 2017-06-13 | 2017-06-09 | 11.197 | 26,670,338 | +221,452 | 0.52% | 298,633,123 |
| 2017-06-12 | 2017-06-08 | 11.234 | 26,448,886 | +347,297 | 0.52% | 297,124,475 |
| 2017-06-09 | 2017-06-07 | 11.234 | 26,101,589 | +279,472 | 0.51% | 293,222,971 |
| 2017-06-08 | 2017-06-06 | 11.209 | 25,822,117 | +978,150 | 0.50% | 289,451,417 |
| 2017-06-07 | 2017-06-05 | 11.185 | 24,843,967 | -184,271 | 0.48% | 277,878,855 |
| 2017-06-05 | 2017-06-01 | 11.136 | 25,028,238 | -17,978 | 0.49% | 278,714,800 |
| 2017-06-02 | 2017-05-31 | 11.124 | 25,046,216 | -16,343 | 0.49% | 278,608,503 |
| 2017-05-26 | 2017-05-24 | 10.867 | 25,062,559 | -37,181 | 0.49% | 272,349,599 |
| 2017-05-24 | 2017-05-22 | 11.137 | 25,099,740 | +291,447 | 0.49% | 279,542,073 |
| 2017-05-23 | 2017-05-19 | 11.125 | 24,808,293 | -6,067 | 0.49% | 275,989,500 |
| 2017-05-22 | 2017-05-18 | 10.977 | 24,814,360 | +8,494 | 0.49% | 272,376,235 |
| 2017-05-19 | 2017-05-17 | 11.063 | 24,805,866 | +566,298 | 0.49% | 274,429,375 |
| 2017-05-18 | 2017-05-16 | 11.187 | 24,239,568 | +46,113 | 0.48% | 271,160,622 |
| 2017-05-17 | 2017-05-15 | 11.261 | 24,193,455 | +61,888 | 0.48% | 272,439,100 |
| 2017-05-16 | 2017-05-12 | 11.286 | 24,131,567 | -3,641 | 0.47% | 272,338,768 |
| 2017-05-15 | 2017-05-11 | 11.310 | 24,135,208 | +315,914 | 0.47% | 272,976,529 |
| 2017-05-12 | 2017-05-10 | 11.360 | 23,819,294 | +3,640 | 0.47% | 270,581,166 |
| 2017-05-11 | 2017-05-09 | 11.384 | 23,815,654 | +88,990 | 0.47% | 271,128,586 |
| 2017-05-10 | 2017-05-08 | 11.236 | 23,726,664 | +4,045 | 0.47% | 266,596,062 |
| 2017-05-09 | 2017-05-05 | 11.199 | 23,722,619 | -56,630 | 0.47% | 265,670,907 |
| 2017-05-08 | 2017-05-04 | 11.347 | 23,779,249 | -8,899 | 0.47% | 269,832,330 |
| 2017-05-05 | 2017-05-02 | 11.248 | 23,788,148 | +22,652 | 0.47% | 267,580,950 |
| 2017-05-04 | 2017-04-28 | 11.323 | 23,765,496 | +37,618 | 0.47% | 269,088,739 |
| 2017-05-02 | 2017-04-27 | 11.125 | 23,727,878 | +12,540 | 0.47% | 263,970,003 |
| 2017-04-28 | 2017-04-26 | 11.211 | 23,715,338 | +49,349 | 0.47% | 265,882,512 |
| 2017-04-27 | 2017-04-25 | 11.162 | 23,665,989 | +30,337 | 0.47% | 264,159,100 |
| 2017-04-26 | 2017-04-24 | 11.187 | 23,635,652 | -8,090 | 0.46% | 264,404,799 |
| 2017-04-25 | 2017-04-21 | 11.236 | 23,643,742 | +15,775 | 0.47% | 265,664,339 |
| 2017-04-24 | 2017-04-20 | 11.125 | 23,627,967 | -6,067 | 0.46% | 262,858,504 |
| 2017-04-21 | 2017-04-19 | 11.125 | 23,634,034 | -38,427 | 0.46% | 262,925,999 |
| 2017-04-20 | 2017-04-18 | 11.125 | 23,672,461 | +36,404 | 0.47% | 263,353,495 |
| 2017-04-19 | 2017-04-13 | 11.100 | 23,636,057 | +14,967 | 0.46% | 262,364,175 |
| 2017-04-18 | 2017-04-12 | 11.137 | 23,621,090 | -14,967 | 0.46% | 263,073,979 |
| 2017-04-13 | 2017-04-11 | 11.038 | 23,636,057 | -31,550 | 0.46% | 260,903,350 |
| 2017-04-12 | 2017-04-10 | 11.088 | 23,667,607 | -74,833 | 0.47% | 262,421,830 |
| 2017-04-11 | 2017-04-07 | 11.174 | 23,742,440 | -12,135 | 0.47% | 265,305,924 |
| 2017-04-10 | 2017-04-06 | 11.360 | 23,754,575 | +75,642 | 0.47% | 269,845,974 |
| 2017-04-07 | 2017-04-05 | 11.347 | 23,678,933 | +2,243,752 | 0.47% | 268,694,005 |
| 2017-03-31 | 2017-03-29 | 11.137 | 21,435,181 | +439,690 | 0.42% | 238,728,964 |
| 2017-03-30 | 2017-03-28 | 11.038 | 20,995,491 | -93,843 | 0.41% | 231,755,827 |
| 2017-03-29 | 2017-03-27 | 10.915 | 21,089,334 | -1,228,058 | 0.41% | 230,184,850 |
| 2017-03-28 | 2017-03-24 | 11.347 | 22,317,392 | -84,540 | 0.44% | 253,244,073 |
| 2017-03-27 | 2017-03-23 | 11.310 | 22,401,932 | +107,597 | 0.44% | 253,372,651 |
| 2017-03-24 | 2017-03-22 | 11.619 | 22,294,335 | +4,451,909 | 0.44% | 259,045,197 |
| 2017-03-23 | 2017-03-21 | 11.632 | 17,842,426 | +10,345,857 | 0.35% | 207,537,555 |
| 2017-03-22 | 2017-03-20 | 11.088 | 7,496,569 | +3,814,420 | 0.15% | 83,120,501 |
| 2017-03-21 | 2017-03-17 | 10.692 | 3,682,149 | +1,309,361 | 0.07% | 39,370,473 |
| 2017-03-20 | 2017-03-16 | 10.655 | 2,372,788 | +1,270,530 | 0.05% | 25,282,462 |
| 2017-03-17 | 2017-03-15 | 10.532 | 1,102,258 | +8,494 | 0.02% | 11,608,498 |
| 2017-03-16 | 2017-03-14 | 10.606 | 1,093,764 | +103,956 | 0.02% | 11,600,163 |
| 2017-03-15 | 2017-03-13 | 10.569 | 989,808 | +35,192 | 0.02% | 10,460,929 |
| 2017-03-14 | 2017-03-10 | 10.420 | 954,616 | +49,753 | 0.02% | 9,947,397 |
| 2017-03-13 | 2017-03-09 | 10.445 | 904,863 | -55,821 | 0.02% | 9,451,325 |
| 2017-03-10 | 2017-03-08 | 10.618 | 960,684 | +141,979 | 0.02% | 10,200,628 |
| 2017-03-09 | 2017-03-07 | 10.655 | 818,705 | +636,681 | 0.02% | 8,723,442 |
| 2017-03-08 | 2017-03-06 | 10.581 | 182,024 | +182,024 | 0.00% | 1,925,997 |
| 2016-11-01 | 2016-10-28 | 11.137 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy