History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.890 27,283,923 +0 0.43% 133,418,383
2025-10-13 2025-10-09 4.970 27,283,923 +0 0.43% 135,601,097
2025-10-10 2025-10-08 4.870 27,283,923 -321,000 0.43% 132,872,705
2025-10-09 2025-10-06 4.810 27,604,923 +5,500 0.44% 132,779,680
2025-10-08 2025-10-03 4.830 27,599,423 +464,500 0.44% 133,305,213
2025-10-06 2025-10-02 4.820 27,134,923 +117,500 0.43% 130,790,329
2025-10-03 2025-09-30 4.810 27,017,423 +82,500 0.43% 129,953,805
2025-10-02 2025-09-29 4.760 26,934,923 +336,500 0.43% 128,210,233
2025-09-30 2025-09-26 4.730 26,598,423 +828,500 0.42% 125,810,541
2025-09-29 2025-09-25 4.780 25,769,923 +81,500 0.41% 123,180,232
2025-09-26 2025-09-24 4.820 25,688,423 +2,000 0.41% 123,818,199
2025-09-25 2025-09-23 4.780 25,686,423 +1,253,000 0.41% 122,781,102
2025-09-24 2025-09-22 4.840 24,433,423 -184,500 0.39% 118,257,767
2025-09-23 2025-09-19 4.890 24,617,923 +389,500 0.39% 120,381,643
2025-09-22 2025-09-18 4.910 24,228,423 +395,500 0.39% 118,961,557
2025-09-19 2025-09-17 4.970 23,832,923 +2,173,500 0.38% 118,449,627
2025-09-18 2025-09-16 4.980 21,659,423 +107,000 0.34% 107,863,927
2025-09-17 2025-09-15 4.990 21,552,423 -40,000 0.34% 107,546,591
2025-09-16 2025-09-12 5.000 21,592,423 +107,500 0.34% 107,962,115
2025-09-15 2025-09-11 4.970 21,484,923 +971,000 0.34% 106,780,067
2025-09-12 2025-09-10 5.030 20,513,923 +112,500 0.33% 103,188,684
2025-09-11 2025-09-09 5.020 20,401,423 +774,410 0.32% 102,415,470
2025-09-10 2025-09-08 5.020 19,627,013 +1,283,215 0.32% 98,527,920
2025-09-09 2025-09-05 4.969 18,343,798 +101,850 0.30% 91,154,114
2025-09-08 2025-09-04 4.898 18,241,948 +763,631 0.30% 89,350,380
2025-09-05 2025-09-03 4.969 17,478,317 -61,503 0.28% 86,853,360
2025-09-04 2025-09-02 4.990 17,539,820 +796,597 0.28% 87,515,460
2025-09-03 2025-09-01 4.990 16,743,223 +2,455,231 0.27% 83,540,815
2025-09-02 2025-08-29 4.959 14,287,992 +240,111 0.23% 70,854,783
2025-09-01 2025-08-28 4.969 14,047,881 +353,277 0.23% 69,806,816
2025-08-29 2025-08-27 5.091 13,694,604 +936,826 0.22% 69,721,281
2025-08-28 2025-08-26 5.223 12,757,778 +1,083,451 0.21% 66,637,134
2025-08-27 2025-08-25 5.305 11,674,327 -289,806 0.19% 61,927,067
2025-08-26 2025-08-22 5.213 11,964,133 +245,031 0.19% 62,370,145
2025-08-25 2025-08-21 5.294 11,719,102 -71,836 0.19% 62,045,489
2025-08-22 2025-08-20 5.284 11,790,938 +266,188 0.19% 62,305,997
2025-08-21 2025-08-19 5.345 11,524,750 +71,836 0.19% 61,602,085
2025-08-20 2025-08-18 5.325 11,452,914 +678,018 0.19% 60,985,339
2025-08-19 2025-08-15 5.376 10,774,896 -416,257 0.17% 57,922,449
2025-08-18 2025-08-14 5.345 11,191,153 +175,162 0.18% 59,818,942
2025-08-15 2025-08-13 5.406 11,015,991 -10,824 0.18% 59,554,332
2025-08-14 2025-08-12 5.325 11,026,815 +4,920 0.18% 58,716,415
2025-08-13 2025-08-11 5.264 11,021,895 +103,818 0.18% 58,018,191
2025-08-12 2025-08-08 5.284 10,918,077 +78,135 0.18% 57,693,601
2025-08-11 2025-08-07 5.376 10,839,942 -27,554 0.18% 58,272,115
2025-08-08 2025-08-06 5.366 10,867,496 +21,649 0.18% 58,309,802
2025-08-07 2025-08-05 5.396 10,845,847 +79,709 0.18% 58,524,289
2025-08-06 2025-08-04 5.386 10,766,138 -88,565 0.17% 57,984,774
2025-08-05 2025-08-01 5.437 10,854,703 -21,649 0.18% 59,013,297
2025-08-04 2025-07-31 5.579 10,876,352 +22,633 0.18% 60,678,349
2025-08-01 2025-07-30 5.711 10,853,719 +63,472 0.18% 61,985,919
2025-07-31 2025-07-29 5.721 10,790,247 +12,301 0.17% 61,733,078
2025-07-30 2025-07-28 5.691 10,777,946 -9,841 0.17% 61,334,126
2025-07-29 2025-07-25 5.670 10,787,787 +110,018 0.17% 61,170,878
2025-07-28 2025-07-24 5.742 10,677,769 +8,856 0.17% 61,306,585
2025-07-25 2025-07-23 5.609 10,668,913 -92,009 0.17% 59,846,314
2025-07-24 2025-07-22 5.599 10,760,922 -192,876 0.17% 60,253,078
2025-07-23 2025-07-21 5.487 10,953,798 +24,601 0.18% 60,108,604
2025-07-22 2025-07-18 5.498 10,929,197 -52,647 0.18% 60,084,669
2025-07-21 2025-07-17 5.457 10,981,844 +34,442 0.18% 59,927,714
2025-07-18 2025-07-16 5.386 10,947,402 -5,904 0.18% 58,961,034
2025-07-17 2025-07-15 5.366 10,953,306 +139,737 0.18% 58,770,217
2025-07-16 2025-07-14 5.406 10,813,569 -99,883 0.17% 58,460,004
2025-07-15 2025-07-11 5.386 10,913,452 -345,405 0.18% 58,778,184
2025-07-14 2025-07-10 5.355 11,258,857 +61,012 0.18% 60,295,246
2025-07-11 2025-07-09 5.305 11,197,845 -83,645 0.18% 59,399,544
2025-07-10 2025-07-08 5.264 11,281,490 +88,270 0.18% 59,384,674
2025-07-09 2025-07-07 5.294 11,193,220 -9,349 0.18% 59,261,265
2025-07-08 2025-07-04 5.284 11,202,569 -5,904 0.18% 59,196,922
2025-07-07 2025-07-03 5.335 11,208,473 -7,380 0.18% 59,797,621
2025-07-04 2025-07-02 5.345 11,215,853 -63,964 0.18% 59,950,969
2025-07-03 2025-06-30 5.203 11,279,817 +492 0.18% 58,688,116
2025-07-02 2025-06-27 5.274 11,279,325 +44,774 0.18% 59,487,898
2025-06-30 2025-06-26 5.345 11,234,551 +12,301 0.18% 60,050,913
2025-06-27 2025-06-25 5.355 11,222,250 -1,476 0.18% 60,099,202
2025-06-26 2025-06-24 5.305 11,223,726 -13,777 0.18% 59,536,831
2025-06-25 2025-06-23 5.233 11,237,503 -236,174 0.18% 58,810,545
2025-06-24 2025-06-20 5.213 11,473,677 +40,346 0.19% 59,813,352
2025-06-23 2025-06-19 5.172 11,433,331 +28,046 0.18% 59,138,283
2025-06-20 2025-06-18 5.366 11,405,285 -2,460 0.18% 61,195,321
2025-06-18 2025-06-16 5.426 11,407,745 +6,888 0.18% 61,904,072
2025-06-17 2025-06-13 5.386 11,400,857 -126,944 0.18% 61,403,273
2025-06-16 2025-06-12 5.447 11,527,801 -51,171 0.19% 62,789,845
2025-06-13 2025-06-11 5.426 11,578,972 -42,806 0.19% 62,833,234
2025-06-12 2025-06-10 5.457 11,621,778 -133,833 0.19% 63,419,821
2025-06-11 2025-06-09 5.498 11,755,611 -18,697 0.19% 64,627,986
2025-06-10 2025-06-06 5.437 11,774,308 -62,980 0.19% 64,012,874
2025-06-09 2025-06-05 5.325 11,837,288 -55,107 0.19% 63,032,082
2025-06-06 2025-06-04 5.366 11,892,395 -57,568 0.19% 63,808,921
2025-06-05 2025-06-03 5.254 11,949,963 -81,677 0.19% 62,782,016
2025-06-04 2025-06-02 5.142 12,031,640 +59,044 0.19% 61,866,208
2025-06-03 2025-05-30 5.233 11,972,596 +9,349 0.19% 62,657,593
2025-06-02 2025-05-29 5.254 11,963,247 +47,727 0.19% 62,851,807
2025-05-30 2025-05-28 5.183 11,915,520 +27,061 0.19% 61,753,465
2025-05-29 2025-05-27 5.240 11,888,459 -19,681 0.19% 62,297,267
2025-05-28 2025-05-26 5.178 11,908,140 +135,622 0.19% 61,666,276
2025-05-27 2025-05-23 5.230 11,772,518 +33,091 0.19% 61,568,759
2025-05-26 2025-05-22 5.199 11,739,427 +26,764 0.19% 61,033,836
2025-05-23 2025-05-21 5.261 11,712,663 +231,149 0.19% 61,616,760
2025-05-22 2025-05-20 5.189 11,481,514 +113,870 0.19% 59,574,964
2025-05-21 2025-05-19 5.178 11,367,644 -104,138 0.19% 58,867,318
2025-05-20 2025-05-16 5.086 11,471,782 +36,497 0.19% 58,345,765
2025-05-19 2025-05-15 5.086 11,435,285 +15,572 0.19% 58,160,140
2025-05-16 2025-05-14 5.086 11,419,713 +341,613 0.19% 58,080,940
2025-05-15 2025-05-13 5.086 11,078,100 +58,395 0.18% 56,343,488
2025-05-14 2025-05-12 5.148 11,019,705 -78,833 0.18% 56,725,841
2025-05-13 2025-05-09 5.035 11,098,538 -63,749 0.18% 55,877,260
2025-05-12 2025-05-08 5.086 11,162,287 -14,599 0.18% 56,771,666
2025-05-09 2025-05-07 5.086 11,176,886 -229,688 0.18% 56,845,916
2025-05-08 2025-05-06 5.096 11,406,574 -36,983 0.19% 58,131,315
2025-05-07 2025-05-02 5.035 11,443,557 +113,384 0.19% 57,614,311
2025-05-06 2025-04-30 5.035 11,330,173 +176,646 0.19% 57,043,462
2025-05-02 2025-04-29 5.055 11,153,527 -289,057 0.18% 56,383,311
2025-04-30 2025-04-28 5.055 11,442,584 -212,170 0.19% 57,844,552
2025-04-29 2025-04-25 5.055 11,654,754 +38,930 0.19% 58,917,114
2025-04-28 2025-04-24 5.086 11,615,824 -85,159 0.19% 59,078,366
2025-04-25 2025-04-23 5.107 11,700,983 +105,111 0.19% 59,751,937
2025-04-24 2025-04-22 5.127 11,595,872 -54,502 0.19% 59,453,470
2025-04-23 2025-04-17 5.004 11,650,374 +183,945 0.19% 58,296,446
2025-04-22 2025-04-16 4.983 11,466,429 +110,465 0.19% 57,140,387
2025-04-17 2025-04-15 5.096 11,355,964 +234,554 0.19% 57,873,392
2025-04-16 2025-04-14 5.158 11,121,410 +29,198 0.18% 57,363,656
2025-04-15 2025-04-11 5.045 11,092,212 +58,395 0.18% 55,959,381
2025-04-14 2025-04-10 5.086 11,033,817 +2,920 0.18% 56,118,264
2025-04-11 2025-04-09 5.086 11,030,897 -476,409 0.18% 56,103,413
2025-04-10 2025-04-08 4.994 11,507,306 +29,685 0.19% 57,462,324
2025-04-09 2025-04-07 4.829 11,477,621 -413,634 0.19% 55,427,206
2025-04-08 2025-04-03 5.353 11,891,255 -4,379 0.19% 63,655,901
2025-04-07 2025-04-02 5.343 11,895,634 -100,246 0.19% 63,557,117
2025-04-03 2025-04-01 5.333 11,995,880 -21,217 0.20% 63,969,466
2025-04-02 2025-03-31 5.199 12,017,097 -127,010 0.20% 62,477,456
2025-04-01 2025-03-28 5.363 12,144,107 -2,919 0.20% 65,134,238
2025-03-31 2025-03-27 5.384 12,147,026 -626,777 0.20% 65,399,511
2025-03-28 2025-03-26 5.333 12,773,803 -367,890 0.21% 68,117,833
2025-03-27 2025-03-25 5.610 13,141,693 +18,005 0.21% 73,725,413
2025-03-26 2025-03-24 5.672 13,123,688 -32,117 0.21% 74,433,463
2025-03-25 2025-03-21 5.754 13,155,805 -22,385 0.22% 75,697,007
2025-03-24 2025-03-20 5.754 13,178,190 +142,582 0.22% 75,825,807
2025-03-21 2025-03-19 5.805 13,035,608 +168,373 0.21% 75,675,098
2025-03-20 2025-03-18 5.836 12,867,235 +13,625 0.21% 75,094,274
2025-03-19 2025-03-17 5.733 12,853,610 +63,262 0.21% 73,694,075
2025-03-18 2025-03-14 5.805 12,790,348 +290,030 0.21% 74,251,300
2025-03-17 2025-03-13 5.548 12,500,318 -28,224 0.20% 69,356,644
2025-03-14 2025-03-12 5.435 12,528,542 +37,957 0.20% 68,097,232
2025-03-13 2025-03-11 5.435 12,490,585 +142,095 0.20% 67,890,921
2025-03-12 2025-03-10 5.384 12,348,490 +20,438 0.20% 66,484,192
2025-03-11 2025-03-07 5.456 12,328,052 +24,332 0.20% 67,260,831
2025-03-10 2025-03-06 5.507 12,303,720 +118,250 0.20% 67,760,169
2025-03-07 2025-03-05 5.528 12,185,470 -43,796 0.20% 67,359,338
2025-03-06 2025-03-04 5.425 12,229,266 +103,165 0.20% 66,344,903
2025-03-05 2025-03-03 5.415 12,126,101 +82,726 0.20% 65,660,630
2025-03-04 2025-02-28 5.446 12,043,375 -8,272 0.20% 65,583,914
2025-03-03 2025-02-27 5.641 12,051,647 +223,848 0.20% 67,981,697
2025-02-28 2025-02-26 5.600 11,827,799 +26,278 0.19% 66,232,888
2025-02-27 2025-02-25 5.518 11,801,521 +239,908 0.19% 65,115,671
2025-02-26 2025-02-24 5.620 11,561,613 +32,117 0.19% 64,979,895
2025-02-25 2025-02-21 5.631 11,529,496 +83,700 0.19% 64,917,851
2025-02-24 2025-02-20 5.559 11,445,796 +45,256 0.19% 63,623,348
2025-02-21 2025-02-19 5.559 11,400,540 -77,373 0.19% 63,371,785
2025-02-20 2025-02-18 5.548 11,477,913 -55,963 0.19% 63,683,942
2025-02-19 2025-02-17 5.579 11,533,876 -17,031 0.19% 64,349,972
2025-02-18 2025-02-14 5.579 11,550,907 -118,251 0.19% 64,444,991
2025-02-17 2025-02-13 5.363 11,669,158 +135,769 0.19% 62,586,876
2025-02-14 2025-02-12 5.425 11,533,389 +76,887 0.19% 62,569,706
2025-02-13 2025-02-11 5.374 11,456,502 +45,257 0.19% 61,564,021
2025-02-12 2025-02-10 5.487 11,411,245 -38,444 0.19% 62,610,553
2025-02-11 2025-02-07 5.405 11,449,689 +32,117 0.19% 61,880,339
2025-02-10 2025-02-06 5.425 11,417,572 -34,550 0.19% 61,941,388
2025-02-07 2025-02-05 5.333 11,452,122 +35,524 0.19% 61,069,811
2025-02-06 2025-02-04 5.343 11,416,598 +19,465 0.19% 60,997,678
2025-02-05 2025-02-03 5.343 11,397,133 -9,733 0.19% 60,893,679
2025-02-04 2025-01-28 5.374 11,406,866 -973 0.19% 61,297,291
2025-02-03 2025-01-24 5.312 11,407,839 +21,898 0.19% 60,599,240
2025-01-27 2025-01-23 5.240 11,385,941 +27,251 0.19% 59,663,999
2025-01-24 2025-01-22 5.189 11,358,690 -156,207 0.19% 58,937,658
2025-01-23 2025-01-21 5.250 11,514,897 +91,973 0.19% 60,458,060
2025-01-22 2025-01-20 5.271 11,422,924 +358,158 0.19% 60,209,900
2025-01-21 2025-01-17 5.292 11,064,766 +34,550 0.18% 58,549,436
2025-01-20 2025-01-16 5.240 11,030,216 +26,278 0.18% 57,799,948
2025-01-17 2025-01-15 5.240 11,003,938 +70,074 0.18% 57,662,247
2025-01-16 2025-01-14 5.374 10,933,864 -3,406 0.18% 58,755,511
2025-01-15 2025-01-13 5.292 10,937,270 +61,315 0.18% 57,874,788
2025-01-14 2025-01-10 5.435 10,875,955 -12,652 0.18% 59,114,814
2025-01-13 2025-01-09 5.528 10,888,607 -45,257 0.18% 60,190,486
2025-01-10 2025-01-08 5.476 10,933,864 +31,144 0.18% 59,878,943
2025-01-09 2025-01-07 5.528 10,902,720 +3,894 0.18% 60,268,501
2025-01-08 2025-01-06 5.610 10,898,826 +486 0.18% 61,142,841
2025-01-07 2025-01-03 5.579 10,898,340 +18,492 0.18% 60,804,180
2025-01-06 2025-01-02 5.661 10,879,848 -69,588 0.18% 61,595,315
2025-01-03 2024-12-31 5.857 10,949,436 +66,668 0.18% 64,126,843
2025-01-02 2024-12-27 5.816 10,882,768 +9,246 0.18% 63,289,120
2024-12-30 2024-12-24 5.713 10,873,522 -98,785 0.18% 62,118,117
2024-12-27 2024-12-20 5.579 10,972,307 +39,417 0.18% 61,216,857
2024-12-23 2024-12-19 5.610 10,932,890 +7,299 0.18% 61,333,941
2024-12-20 2024-12-18 5.620 10,925,591 -59,369 0.18% 61,405,252
2024-12-19 2024-12-17 5.528 10,984,960 -90,512 0.18% 60,723,110
2024-12-18 2024-12-16 5.579 11,075,472 -98,299 0.18% 61,792,437
2024-12-17 2024-12-13 5.559 11,173,771 -112,411 0.18% 62,111,252
2024-12-16 2024-12-12 5.589 11,286,182 +41,363 0.18% 63,083,997
2024-12-13 2024-12-11 5.518 11,244,819 +974 0.18% 62,044,031
2024-12-12 2024-12-10 5.487 11,243,845 +11,679 0.18% 61,692,072
2024-12-11 2024-12-09 5.600 11,232,166 +49,149 0.18% 62,897,483
2024-12-10 2024-12-06 5.548 11,183,017 -8,759 0.18% 62,047,744
2024-12-09 2024-12-05 5.466 11,191,776 -18,979 0.18% 61,176,397
2024-12-06 2024-12-04 5.487 11,210,755 +141,122 0.18% 61,510,516
2024-12-05 2024-12-03 5.487 11,069,633 +13,139 0.18% 60,736,216
2024-12-04 2024-12-02 5.415 11,056,494 -6,813 0.18% 59,868,903
2024-12-03 2024-11-29 5.394 11,063,307 +156,694 0.18% 59,678,448
2024-12-02 2024-11-28 5.353 10,906,613 +63,262 0.18% 58,384,945
2024-11-29 2024-11-27 5.476 10,843,351 -89,539 0.18% 59,383,252
2024-11-28 2024-11-26 5.312 10,932,890 +2,433 0.18% 58,076,278
2024-11-27 2024-11-25 5.333 10,930,457 -3,893 0.18% 58,287,970
2024-11-26 2024-11-22 5.322 10,934,350 +34,064 0.18% 58,196,382
2024-11-25 2024-11-21 5.476 10,900,286 +23,844 0.18% 59,695,055
2024-11-22 2024-11-20 5.579 10,876,442 +148,908 0.18% 60,682,006
2024-11-21 2024-11-19 5.569 10,727,534 -20,925 0.18% 59,740,993
2024-11-20 2024-11-18 5.579 10,748,459 +121,171 0.18% 59,967,961
2024-11-19 2024-11-15 5.518 10,627,288 -48,663 0.17% 58,636,763
2024-11-18 2024-11-14 5.569 10,675,951 +83,700 0.17% 59,453,730
2024-11-15 2024-11-13 5.703 10,592,251 +7,786 0.17% 60,402,442
2024-11-14 2024-11-12 5.733 10,584,465 -3,893 0.17% 60,684,302
2024-11-13 2024-11-11 5.774 10,588,358 +49,636 0.17% 61,141,795
2024-11-12 2024-11-08 5.846 10,538,722 +189,785 0.17% 61,613,158
2024-11-11 2024-11-07 5.908 10,348,937 +65,694 0.17% 61,141,606
2024-11-08 2024-11-06 5.733 10,283,243 +38,444 0.17% 58,957,295
2024-11-07 2024-11-05 5.887 10,244,799 -59,369 0.17% 60,315,831
2024-11-06 2024-11-04 5.774 10,304,168 +50,123 0.17% 59,500,758
2024-11-05 2024-11-01 5.692 10,254,045 +54,502 0.17% 58,368,460
2024-11-04 2024-10-31 5.651 10,199,543 -26,277 0.17% 57,639,029
2024-11-01 2024-10-30 5.723 10,225,820 -35,524 0.17% 58,523,001
2024-10-31 2024-10-29 5.867 10,261,344 +24,331 0.17% 60,202,373
2024-10-30 2024-10-28 5.918 10,237,013 +17,032 0.17% 60,585,541
2024-10-29 2024-10-25 5.959 10,219,981 -41,850 0.17% 60,904,774
2024-10-28 2024-10-24 5.898 10,261,831 -51,582 0.17% 60,521,544
2024-10-25 2024-10-23 6.021 10,313,413 +19,465 0.17% 62,097,380
2024-10-24 2024-10-22 6.062 10,293,948 +50,609 0.17% 62,403,254
2024-10-23 2024-10-21 6.031 10,243,339 -73,967 0.17% 61,780,711
2024-10-22 2024-10-18 5.949 10,317,306 +47,689 0.17% 61,378,762
2024-10-21 2024-10-17 5.713 10,269,617 +12,652 0.17% 58,668,136
2024-10-18 2024-10-16 5.795 10,256,965 -116,790 0.17% 59,438,964
2024-10-17 2024-10-15 5.826 10,373,755 -91,486 0.17% 60,435,525
2024-10-16 2024-10-14 6.052 10,465,241 -100,246 0.17% 63,334,126
2024-10-15 2024-10-10 6.124 10,565,487 +51,096 0.17% 64,700,708
2024-10-14 2024-10-09 6.093 10,514,391 -103,651 0.17% 64,063,707
2024-10-10 2024-10-08 6.319 10,618,042 -389,302 0.17% 67,095,409
2024-10-09 2024-10-07 7.182 11,007,344 -1,302,878 0.18% 79,055,660
2024-10-08 2024-10-04 6.792 12,310,222 -54,015 0.20% 83,606,606
2024-10-07 2024-10-03 6.319 12,364,237 +133,822 0.20% 78,129,616
2024-10-04 2024-10-02 6.463 12,230,415 -1,720,715 0.20% 79,043,305
2024-10-03 2024-09-30 6.175 13,951,130 -271,538 0.23% 86,150,363
2024-10-02 2024-09-27 5.774 14,222,668 +16,058 0.23% 82,127,885
2024-09-30 2024-09-26 5.538 14,206,610 -167,886 0.23% 78,677,848
2024-09-27 2024-09-25 5.292 14,374,496 +178,106 0.24% 76,062,940
2024-09-26 2024-09-24 5.261 14,196,390 +94,892 0.23% 74,682,893
2024-09-25 2024-09-23 5.035 14,101,498 +51,583 0.23% 70,996,115
2024-09-24 2024-09-20 5.117 14,049,915 +34,550 0.23% 71,891,292
2024-09-23 2024-09-19 5.096 14,015,365 -41,850 0.23% 71,426,495
2024-09-20 2024-09-17 4.994 14,057,215 +11,193 0.23% 70,195,425
2024-09-19 2024-09-16 4.952 14,046,022 -2,920 0.23% 69,562,252
2024-09-17 2024-09-13 4.983 14,048,942 -7,300 0.23% 70,009,763
2024-09-16 2024-09-12 4.952 14,056,242 -160,100 0.23% 69,612,866
2024-09-13 2024-09-11 4.963 14,216,342 -1,677,406 0.23% 70,551,824
2024-09-12 2024-09-10 5.292 15,893,748 -1,501,246 0.26% 84,102,093
2024-09-11 2024-09-09 5.458 17,394,994 +19,952 0.28% 94,948,675
2024-09-10 2024-09-05 5.458 17,375,042 +319,446 0.28% 94,839,769
2024-09-09 2024-09-04 5.406 17,055,596 -58,335 0.28% 92,204,383
2024-09-05 2024-09-03 5.521 17,113,931 -81,288 0.28% 94,488,253
2024-09-04 2024-09-02 5.668 17,195,219 -558,016 0.29% 97,454,325
2024-09-03 2024-08-30 5.751 17,753,235 -7,173 0.30% 102,102,015
2024-09-02 2024-08-29 5.835 17,760,408 -1,434 0.30% 103,628,988
2024-08-30 2024-08-28 5.751 17,761,842 +56,423 0.30% 102,151,515
2024-08-29 2024-08-27 5.751 17,705,419 +11,476 0.29% 101,827,017
2024-08-28 2024-08-26 5.730 17,693,943 -3,825 0.29% 101,390,976
2024-08-27 2024-08-23 5.647 17,697,768 +12,432 0.29% 99,932,414
2024-08-26 2024-08-22 5.751 17,685,336 -21,517 0.29% 101,711,516
2024-08-23 2024-08-21 5.793 17,706,853 -59,293 0.29% 102,575,884
2024-08-22 2024-08-20 5.824 17,766,146 -6,694 0.30% 103,476,694
2024-08-21 2024-08-19 5.898 17,772,840 -1,434 0.30% 104,816,597
2024-08-20 2024-08-16 5.971 17,774,274 -38,732 0.30% 106,126,074
2024-08-19 2024-08-15 5.887 17,813,006 -309,371 0.30% 104,867,214
2024-08-16 2024-08-14 5.898 18,122,377 -199,394 0.30% 106,878,017
2024-08-15 2024-08-13 5.950 18,321,771 -28,212 0.30% 109,011,882
2024-08-13 2024-08-09 5.824 18,349,983 +60,249 0.31% 106,877,179
2024-08-12 2024-08-08 5.856 18,289,734 -5,260 0.30% 107,100,016
2024-08-09 2024-08-07 5.908 18,294,994 -29,168 0.30% 108,087,343
2024-08-08 2024-08-06 5.699 18,324,162 -478 0.30% 104,427,468
2024-08-07 2024-08-05 5.469 18,324,640 +11,954 0.30% 100,214,661
2024-08-05 2024-08-01 5.500 18,312,686 +45,904 0.30% 100,723,756
2024-08-02 2024-07-31 5.584 18,266,782 -24,865 0.30% 101,999,355
2024-08-01 2024-07-30 5.406 18,291,647 +18,170 0.30% 98,886,607
2024-07-31 2024-07-29 5.458 18,273,477 +7,651 0.30% 99,743,778
2024-07-30 2024-07-26 5.563 18,265,826 +478 0.30% 101,612,016
2024-07-29 2024-07-25 5.479 18,265,348 -36,818 0.30% 100,081,397
2024-07-26 2024-07-24 5.521 18,302,166 +23,430 0.30% 101,048,654
2024-07-25 2024-07-23 5.636 18,278,736 +45,425 0.30% 103,021,779
2024-07-24 2024-07-22 5.793 18,233,311 -72,681 0.30% 105,625,658
2024-07-23 2024-07-19 5.668 18,305,992 +27,734 0.30% 103,749,659
2024-07-22 2024-07-18 5.678 18,278,258 +34,428 0.30% 103,783,605
2024-07-19 2024-07-17 5.573 18,243,830 +9,563 0.30% 101,680,424
2024-07-18 2024-07-16 5.542 18,234,267 +12,432 0.30% 101,055,115
2024-07-17 2024-07-15 5.563 18,221,835 -37,297 0.30% 101,367,296
2024-07-16 2024-07-12 5.626 18,259,132 +39,688 0.30% 102,720,358
2024-07-15 2024-07-11 5.699 18,219,444 +114,281 0.30% 103,830,691
2024-07-12 2024-07-10 5.668 18,105,163 +34,428 0.30% 102,611,455
2024-07-11 2024-07-09 5.845 18,070,735 -43,513 0.30% 105,628,654
2024-07-10 2024-07-08 5.835 18,114,248 +105,674 0.30% 105,693,585
2024-07-09 2024-07-05 6.013 18,008,574 -7,651 0.30% 108,278,266
2024-07-08 2024-07-04 5.971 18,016,225 +11,954 0.30% 107,570,708
2024-07-05 2024-07-03 6.013 18,004,271 +27,734 0.30% 108,252,393
2024-07-04 2024-07-02 6.013 17,976,537 +1,618,103 0.30% 108,085,640
2024-07-03 2024-06-28 6.054 16,358,434 +489,161 0.27% 99,040,862
2024-07-02 2024-06-27 6.034 15,869,273 -39,688 0.26% 95,747,395
2024-06-28 2024-06-26 6.159 15,908,961 -19,605 0.26% 97,983,113
2024-06-27 2024-06-25 6.096 15,928,566 -70,768 0.27% 97,104,500
2024-06-26 2024-06-24 6.075 15,999,334 -228,083 0.27% 97,201,319
2024-06-25 2024-06-21 6.117 16,227,417 -40,644 0.27% 99,265,740
2024-06-24 2024-06-20 6.211 16,268,061 -239,560 0.27% 101,045,356
2024-06-21 2024-06-19 6.295 16,507,621 +305,546 0.27% 103,914,249
2024-06-20 2024-06-18 6.117 16,202,075 -32,993 0.27% 99,110,719
2024-06-19 2024-06-17 5.939 16,235,068 -27,255 0.27% 96,426,537
2024-06-18 2024-06-14 6.044 16,262,323 +2,869 0.27% 98,288,915
2024-06-17 2024-06-13 5.981 16,259,454 +4,781 0.27% 97,251,455
2024-06-14 2024-06-12 6.002 16,254,673 +16,258 0.27% 97,562,799
2024-06-13 2024-06-11 6.002 16,238,415 +328,976 0.27% 97,465,216
2024-06-12 2024-06-07 6.190 15,909,439 +13,388 0.26% 98,485,137
2024-06-11 2024-06-06 6.086 15,896,051 +5,738 0.26% 96,740,060
2024-06-07 2024-06-05 6.044 15,890,313 +30,125 0.26% 96,040,500
2024-06-06 2024-06-04 6.013 15,860,188 +237,647 0.26% 95,360,890
2024-06-05 2024-06-03 6.227 15,622,541 +84,156 0.26% 97,278,169
2024-06-04 2024-05-31 6.238 15,538,385 +452,028 0.26% 96,921,542
2024-06-03 2024-05-30 6.345 15,086,357 -6,498 0.26% 95,727,243
2024-05-31 2024-05-29 6.399 15,092,855 -23,670 0.26% 96,581,450
2024-05-30 2024-05-28 6.561 15,116,525 -15,780 0.26% 99,175,668
2024-05-29 2024-05-27 6.604 15,132,305 +1,012,254 0.26% 99,931,277
2024-05-28 2024-05-24 6.399 14,120,051 +385,223 0.24% 90,356,330
2024-05-27 2024-05-23 6.410 13,734,828 -54,302 0.24% 88,039,196
2024-05-24 2024-05-22 6.528 13,789,130 -12,067 0.24% 90,021,318
2024-05-23 2024-05-21 6.485 13,801,197 -504,039 0.24% 89,505,376
2024-05-22 2024-05-20 6.647 14,305,236 +814,074 0.25% 95,085,888
2024-05-21 2024-05-17 6.668 13,491,162 -62,657 0.23% 89,965,476
2024-05-20 2024-05-16 6.668 13,553,819 +375,012 0.23% 90,383,302
2024-05-17 2024-05-14 6.712 13,178,807 -65,441 0.23% 88,450,444
2024-05-16 2024-05-13 6.722 13,244,248 -34,346 0.23% 89,032,336
2024-05-14 2024-05-10 6.345 13,278,594 -64,049 0.23% 84,256,470
2024-05-13 2024-05-09 6.011 13,342,643 -385,687 0.23% 80,206,938
2024-05-10 2024-05-08 5.699 13,728,330 +36,666 0.24% 78,236,472
2024-05-09 2024-05-07 5.731 13,691,664 +395,434 0.23% 78,470,016
2024-05-08 2024-05-06 5.731 13,296,230 +235,775 0.23% 76,203,694
2024-05-07 2024-05-03 5.623 13,060,455 -6,498 0.22% 73,445,414
2024-05-06 2024-05-02 5.462 13,066,953 +136,453 0.22% 71,370,405
2024-05-03 2024-04-30 5.473 12,930,500 -40,843 0.22% 70,764,413
2024-05-02 2024-04-29 5.483 12,971,343 -29,704 0.22% 71,127,673
2024-04-30 2024-04-26 5.430 13,001,047 -24,135 0.22% 70,590,253
2024-04-29 2024-04-25 5.343 13,025,182 -25,991 0.22% 69,598,736
2024-04-26 2024-04-24 5.257 13,051,173 -76,116 0.22% 68,612,816
2024-04-25 2024-04-23 5.128 13,127,289 +45,020 0.23% 67,315,934
2024-04-24 2024-04-22 5.214 13,082,269 +14,388 0.22% 68,212,554
2024-04-23 2024-04-19 5.160 13,067,881 -64,049 0.22% 67,433,633
2024-04-22 2024-04-18 5.053 13,131,930 +51,982 0.23% 66,349,442
2024-04-19 2024-04-17 5.128 13,079,948 -117,424 0.22% 67,073,172
2024-04-18 2024-04-16 5.009 13,197,372 +133,204 0.23% 66,111,390
2024-04-17 2024-04-15 5.063 13,064,168 +105,356 0.22% 66,147,813
2024-04-16 2024-04-12 5.096 12,958,812 +81,222 0.22% 66,033,179
2024-04-15 2024-04-11 5.268 12,877,590 +49,197 0.22% 67,838,983
2024-04-12 2024-04-10 5.257 12,828,393 -10,675 0.22% 67,441,614
2024-04-11 2024-04-09 5.279 12,839,068 -10,211 0.22% 67,774,364
2024-04-10 2024-04-08 5.225 12,849,279 -147,127 0.22% 67,136,141
2024-04-09 2024-04-05 5.031 12,996,406 +625,175 0.22% 65,384,683
2024-04-08 2024-04-03 5.473 12,371,231 +49,197 0.21% 67,703,716
2024-04-05 2024-04-02 5.451 12,322,034 +4,641 0.21% 67,168,986
2024-04-03 2024-03-28 5.386 12,317,393 -19,493 0.21% 66,347,517
2024-04-02 2024-03-27 5.483 12,336,886 -8,818 0.21% 67,648,662
2024-03-28 2024-03-26 5.570 12,345,704 +145,271 0.21% 68,761,015
2024-03-27 2024-03-25 5.645 12,200,433 -17,173 0.21% 68,871,954
2024-03-26 2024-03-22 5.537 12,217,606 +28,776 0.21% 67,652,696
2024-03-25 2024-03-21 5.613 12,188,830 -57,552 0.21% 68,412,525
2024-03-22 2024-03-20 5.462 12,246,382 +4,178 0.21% 66,888,528
2024-03-21 2024-03-19 5.419 12,242,204 +17,172 0.21% 66,338,168
2024-03-20 2024-03-18 5.559 12,225,032 -6,498 0.21% 67,957,216
2024-03-19 2024-03-15 5.473 12,231,530 +8,819 0.21% 66,939,177
2024-03-18 2024-03-14 5.516 12,222,711 +33,417 0.21% 67,417,614
2024-03-15 2024-03-13 5.645 12,189,294 +169,405 0.21% 68,809,074
2024-03-14 2024-03-12 5.720 12,019,889 -330,920 0.21% 68,759,206
2024-03-13 2024-03-11 5.591 12,350,809 +45,020 0.21% 69,055,558
2024-03-12 2024-03-08 5.473 12,305,789 +59,872 0.21% 67,345,573
2024-03-11 2024-03-07 5.494 12,245,917 -18,565 0.21% 67,281,763
2024-03-08 2024-03-06 5.602 12,264,482 +5,105 0.21% 68,705,013
2024-03-07 2024-03-05 5.591 12,259,377 -61,264 0.21% 68,544,345
2024-03-06 2024-03-04 5.742 12,320,641 +45,484 0.21% 70,745,104
2024-03-05 2024-03-01 5.656 12,275,157 -48,733 0.21% 69,426,014
2024-03-04 2024-02-29 5.710 12,323,890 +37,594 0.21% 70,365,464
2024-03-01 2024-02-28 5.634 12,286,296 -59,408 0.21% 69,224,294
2024-02-29 2024-02-27 5.710 12,345,704 +6,033 0.21% 70,490,015
2024-02-28 2024-02-26 5.667 12,339,671 -60,800 0.21% 69,923,829
2024-02-27 2024-02-23 5.957 12,400,471 -123,457 0.21% 73,875,288
2024-02-26 2024-02-22 5.914 12,523,928 -5,569 0.21% 74,071,098
2024-02-23 2024-02-21 5.753 12,529,497 +6,962 0.21% 72,079,334
2024-02-22 2024-02-20 5.710 12,522,535 -2,785 0.21% 71,499,664
2024-02-21 2024-02-19 5.516 12,525,320 +25,063 0.21% 69,086,735
2024-02-20 2024-02-16 5.505 12,500,257 -26,920 0.21% 68,813,828
2024-02-19 2024-02-15 5.257 12,527,177 -32,024 0.21% 65,858,057
2024-02-16 2024-02-14 5.246 12,559,201 +125,313 0.22% 65,891,114
2024-02-15 2024-02-09 5.483 12,433,888 +19,494 0.21% 68,180,567
2024-02-14 2024-02-07 5.440 12,414,394 -55,695 0.21% 67,538,713
2024-02-08 2024-02-06 5.494 12,470,089 -394,506 0.21% 68,513,413
2024-02-07 2024-02-05 5.031 12,864,595 +45,484 0.22% 64,721,545
2024-02-06 2024-02-02 5.139 12,819,111 +17,034 0.22% 65,873,716
2024-02-05 2024-02-01 5.203 12,802,077 -10,211 0.22% 66,613,682
2024-02-02 2024-01-31 5.128 12,812,288 +29,240 0.22% 65,700,628
2024-02-01 2024-01-30 5.257 12,783,048 +23,809 0.22% 67,203,225
2024-01-31 2024-01-29 5.419 12,759,239 +5,570 0.22% 69,139,882
2024-01-30 2024-01-26 5.397 12,753,669 -20,886 0.22% 68,834,909
2024-01-29 2024-01-25 5.430 12,774,555 -6,962 0.22% 69,360,496
2024-01-26 2024-01-24 5.149 12,781,517 +12,532 0.22% 65,818,226
2024-01-25 2024-01-23 4.966 12,768,985 +239,952 0.22% 63,415,172
2024-01-24 2024-01-22 4.859 12,529,033 +127,170 0.21% 60,873,738
2024-01-23 2024-01-19 5.139 12,401,863 -464 0.21% 63,729,599
2024-01-22 2024-01-18 5.257 12,402,327 +80,293 0.21% 65,201,693
2024-01-19 2024-01-17 5.290 12,322,034 +27,848 0.21% 65,177,811
2024-01-18 2024-01-16 5.483 12,294,186 +24,598 0.21% 67,414,518
2024-01-17 2024-01-15 5.623 12,269,588 -71,475 0.21% 68,997,977
2024-01-16 2024-01-12 5.591 12,341,063 -8,818 0.21% 69,001,066
2024-01-15 2024-01-11 5.645 12,349,881 +49,197 0.21% 69,715,594
2024-01-12 2024-01-10 5.623 12,300,684 +12,067 0.21% 69,172,845
2024-01-11 2024-01-09 5.656 12,288,617 +517,499 0.21% 69,502,142
2024-01-10 2024-01-08 5.688 11,771,118 -36,202 0.20% 66,955,693
2024-01-09 2024-01-05 5.871 11,807,320 -335,098 0.20% 69,324,015
2024-01-08 2024-01-04 5.914 12,142,418 -18,565 0.21% 71,814,708
2024-01-05 2024-01-03 5.785 12,160,983 -257,589 0.21% 70,352,388
2024-01-04 2024-01-02 5.527 12,418,572 +43,628 0.21% 68,631,723
2024-01-03 2023-12-29 5.527 12,374,944 -67,762 0.21% 68,390,611
2024-01-02 2023-12-28 5.408 12,442,706 -175,903 0.21% 67,290,605
2023-12-29 2023-12-27 5.149 12,618,609 +12,067 0.22% 64,979,334
2023-12-28 2023-12-22 5.203 12,606,542 +43,628 0.22% 65,596,245
2023-12-27 2023-12-21 5.171 12,562,914 -4,641 0.22% 64,963,213
2023-12-22 2023-12-20 5.063 12,567,555 +3,713 0.22% 63,633,312
2023-12-21 2023-12-19 5.074 12,563,842 +16,244 0.22% 63,749,862
2023-12-20 2023-12-18 5.182 12,547,598 +1,856 0.22% 65,019,189
2023-12-19 2023-12-15 5.290 12,545,742 -51,982 0.22% 66,361,122
2023-12-18 2023-12-14 5.268 12,597,724 +61,729 0.22% 66,364,652
2023-12-15 2023-12-13 5.171 12,535,995 -51,982 0.21% 64,824,014
2023-12-14 2023-12-12 5.171 12,587,977 +11,603 0.22% 65,092,815
2023-12-13 2023-12-11 5.149 12,576,374 -9,282 0.22% 64,761,845
2023-12-12 2023-12-08 5.096 12,585,656 +28,775 0.22% 64,131,718
2023-12-11 2023-12-07 5.246 12,556,881 +59,408 0.22% 65,878,942
2023-12-08 2023-12-06 5.128 12,497,473 +17,173 0.21% 64,086,276
2023-12-07 2023-12-05 5.117 12,480,300 -27,383 0.21% 63,863,764
2023-12-06 2023-12-04 5.139 12,507,683 +62,192 0.21% 64,273,377
2023-12-05 2023-12-01 5.225 12,445,491 +27,848 0.21% 65,026,391
2023-12-04 2023-11-30 5.257 12,417,643 -31,097 0.21% 65,282,213
2023-12-01 2023-11-29 5.268 12,448,740 +228,814 0.21% 65,579,806
2023-11-30 2023-11-28 5.527 12,219,926 -9,747 0.21% 67,533,898
2023-11-29 2023-11-27 5.462 12,229,673 +101,077 0.21% 66,797,265
2023-11-28 2023-11-24 5.570 12,128,596 -88,082 0.21% 67,551,803
2023-11-27 2023-11-23 5.537 12,216,678 -19,029 0.21% 67,647,558
2023-11-24 2023-11-22 5.483 12,235,707 +59,408 0.21% 67,093,852
2023-11-23 2023-11-21 5.473 12,176,299 -125,313 0.21% 66,636,916
2023-11-22 2023-11-20 5.483 12,301,612 -116,960 0.21% 67,455,238
2023-11-21 2023-11-17 5.300 12,418,572 +61,265 0.21% 65,822,237
2023-11-20 2023-11-16 5.311 12,357,307 -20,886 0.21% 65,630,639
2023-11-17 2023-11-15 5.365 12,378,193 -76,580 0.21% 66,408,316
2023-11-16 2023-11-14 5.193 12,454,773 -25,527 0.21% 64,672,363
2023-11-15 2023-11-13 5.193 12,480,300 -38,522 0.21% 64,804,914
2023-11-14 2023-11-10 5.160 12,518,822 -14,388 0.21% 64,600,347
2023-11-13 2023-11-09 5.128 12,533,210 +10,675 0.21% 64,269,533
2023-11-10 2023-11-08 5.160 12,522,535 +26,455 0.21% 64,619,507
2023-11-09 2023-11-07 5.160 12,496,080 +51,053 0.21% 64,482,993
2023-11-08 2023-11-06 5.376 12,445,027 -29,239 0.21% 66,900,947
2023-11-07 2023-11-03 5.311 12,474,266 +29,239 0.21% 66,251,817
2023-11-06 2023-11-02 5.246 12,445,027 +39,451 0.21% 65,292,106
2023-11-03 2023-11-01 5.322 12,405,576 -26,455 0.21% 66,020,644
2023-11-02 2023-10-31 5.236 12,432,031 -17,173 0.21% 65,089,994
2023-11-01 2023-10-30 5.376 12,449,204 +15,316 0.21% 66,923,401
2023-10-31 2023-10-27 5.279 12,433,888 +21,814 0.21% 65,635,516
2023-10-30 2023-10-26 5.171 12,412,074 +928 0.21% 64,183,215
2023-10-27 2023-10-25 5.096 12,411,146 -37,594 0.21% 63,242,481
2023-10-26 2023-10-24 5.096 12,448,740 +15,876 0.21% 63,434,046
2023-10-25 2023-10-20 4.977 12,432,864 -18,565 0.21% 61,879,819
2023-10-24 2023-10-19 5.128 12,451,429 +162,444 0.21% 63,850,165
2023-10-20 2023-10-18 5.225 12,288,985 +40,378 0.21% 64,208,663
2023-10-19 2023-10-17 5.386 12,248,607 +27,384 0.21% 65,977,002
2023-10-18 2023-10-16 5.408 12,221,223 +23,206 0.21% 66,092,817
2023-10-17 2023-10-13 5.451 12,198,017 -78,901 0.21% 66,492,954
2023-10-16 2023-10-12 5.656 12,276,918 +32,024 0.21% 69,435,974
2023-10-13 2023-10-11 5.505 12,244,894 +67,763 0.21% 67,408,056
2023-10-12 2023-10-10 5.397 12,177,131 +38,986 0.21% 65,723,182
2023-10-11 2023-10-09 5.419 12,138,145 -21,350 0.21% 65,774,292
2023-10-10 2023-10-06 5.494 12,159,495 -82,298 0.21% 66,806,941
2023-10-09 2023-10-05 5.322 12,241,793 -14,852 0.21% 65,149,015
2023-10-06 2023-10-04 5.343 12,256,645 +201,894 0.21% 65,492,137
2023-10-05 2023-10-03 5.440 12,054,751 +46,876 0.21% 65,582,127
2023-10-04 2023-09-29 5.602 12,007,875 +87,720 0.21% 67,267,514
2023-10-03 2023-09-28 5.688 11,920,155 +53,374 0.20% 67,803,436
2023-09-29 2023-09-27 5.742 11,866,781 -168,941 0.20% 68,139,040
2023-09-28 2023-09-26 5.580 12,035,722 -44,092 0.21% 67,164,190
2023-09-27 2023-09-25 5.505 12,079,814 +4,641 0.21% 66,499,292
2023-09-26 2023-09-22 5.516 12,075,173 -98,394 0.21% 66,603,829
2023-09-25 2023-09-21 5.430 12,173,567 -36,666 0.21% 66,097,382
2023-09-22 2023-09-20 5.505 12,210,233 +20,422 0.21% 67,217,248
2023-09-21 2023-09-19 5.516 12,189,811 +111,389 0.21% 67,236,145
2023-09-20 2023-09-18 5.408 12,078,422 +18,101 0.21% 65,320,544
2023-09-19 2023-09-15 5.451 12,060,321 -19,029 0.21% 65,742,355
2023-09-18 2023-09-14 5.365 12,079,350 +31,097 0.21% 64,805,040
2023-09-15 2023-09-13 5.354 12,048,253 +144,342 0.21% 64,508,411
2023-09-14 2023-09-12 5.483 11,903,911 -8,354 0.20% 65,274,466
2023-09-13 2023-09-11 5.527 11,912,265 +40,379 0.20% 65,833,597
2023-09-12 2023-09-07 5.322 11,871,886 +210,712 0.20% 63,180,425
2023-09-11 2023-09-06 5.386 11,661,174 +219,995 0.20% 62,812,800
2023-09-07 2023-09-05 5.527 11,441,179 +98,394 0.20% 63,230,122
2023-09-06 2023-09-04 5.677 11,342,785 -44,556 0.19% 64,397,082
2023-09-05 2023-08-31 5.645 11,387,341 +121,137 0.20% 64,282,016
2023-09-04 2023-08-30 5.742 11,266,204 +12,995 0.19% 64,690,528
2023-08-31 2023-08-29 5.871 11,253,209 +847,491 0.19% 66,070,678
2023-08-30 2023-08-28 5.785 10,405,718 +27,847 0.18% 60,198,021
2023-08-29 2023-08-25 5.613 10,377,871 +67,298 0.18% 58,248,114
2023-08-28 2023-08-24 5.699 10,310,573 +51,982 0.18% 58,758,994
2023-08-24 2023-08-22 5.817 10,258,591 +24,599 0.18% 59,678,425
2023-08-23 2023-08-21 5.828 10,233,992 +6,497 0.18% 59,645,573
2023-08-22 2023-08-18 5.882 10,227,495 -41,771 0.18% 60,158,610
2023-08-21 2023-08-17 6.087 10,269,266 +10,211 0.18% 62,506,290
2023-08-18 2023-08-16 6.141 10,259,055 +49,197 0.18% 62,996,742
2023-08-17 2023-08-15 6.141 10,209,858 -79,829 0.18% 62,694,643
2023-08-16 2023-08-14 6.087 10,289,687 -19,958 0.18% 62,630,588
2023-08-15 2023-08-11 6.044 10,309,645 -26,919 0.18% 62,307,804
2023-08-14 2023-08-10 6.162 10,336,564 +41,307 0.18% 63,695,405
2023-08-11 2023-08-09 6.270 10,295,257 +8,819 0.18% 64,549,971
2023-08-10 2023-08-08 6.194 10,286,438 +154,089 0.18% 63,718,968
2023-08-09 2023-08-07 6.065 10,132,349 +66,834 0.17% 61,454,602
2023-08-08 2023-08-04 6.399 10,065,515 +11,139 0.17% 64,410,745
2023-08-07 2023-08-03 6.238 10,054,376 +100,251 0.17% 62,714,731
2023-08-04 2023-08-02 6.216 9,954,125 +116,031 0.17% 61,874,938
2023-08-03 2023-08-01 6.399 9,838,094 +221,851 0.17% 62,955,443
2023-08-02 2023-07-31 6.518 9,616,243 -155,482 0.16% 62,675,337
2023-08-01 2023-07-28 6.615 9,771,725 -212,569 0.17% 64,636,150
2023-07-31 2023-07-27 6.679 9,984,294 +38,059 0.17% 66,687,575
2023-07-28 2023-07-26 6.679 9,946,235 -30,168 0.17% 66,433,369
2023-07-27 2023-07-25 6.572 9,976,403 -170,334 0.17% 65,560,113
2023-07-26 2023-07-24 6.324 10,146,737 -69,619 0.17% 64,165,322
2023-07-25 2023-07-21 6.378 10,216,356 +12,996 0.18% 65,155,878
2023-07-24 2023-07-20 6.431 10,203,360 +76,116 0.17% 65,622,597
2023-07-21 2023-07-19 6.528 10,127,244 -59,872 0.17% 66,114,965
2023-07-20 2023-07-18 6.636 10,187,116 -100,715 0.17% 67,603,291
2023-07-19 2023-07-14 6.679 10,287,831 +25,063 0.18% 68,714,974
2023-07-18 2023-07-13 6.668 10,262,768 -158,730 0.18% 68,437,011
2023-07-14 2023-07-12 6.582 10,421,498 +78,901 0.18% 68,597,334
2023-07-13 2023-07-11 6.733 10,342,597 -3,713 0.18% 69,637,873
2023-07-12 2023-07-10 6.712 10,346,310 +6,033 0.18% 69,439,951
2023-07-11 2023-07-07 6.712 10,340,277 -11,603 0.18% 69,399,460
2023-07-10 2023-07-06 6.765 10,351,880 -94,681 0.18% 70,034,938
2023-07-07 2023-07-05 6.981 10,446,561 +69,154 0.18% 72,926,308
2023-07-06 2023-07-04 7.207 10,377,407 -4,177 0.18% 74,791,259
2023-07-05 2023-07-03 7.110 10,381,584 +67,298 0.18% 73,814,797
2023-07-04 2023-06-30 7.347 10,314,286 +75,188 0.18% 75,780,841
2023-07-03 2023-06-29 7.207 10,239,098 +8,819 0.18% 73,794,449
2023-06-30 2023-06-28 7.099 10,230,279 +1,279,126 0.18% 72,628,783
2023-06-29 2023-06-27 7.218 8,951,153 +45,020 0.15% 64,608,500
2023-06-28 2023-06-26 7.261 8,906,133 +17,636 0.15% 64,667,333
2023-06-27 2023-06-23 7.046 8,888,497 +2,785 0.15% 62,624,166
2023-06-26 2023-06-21 7.261 8,885,712 +28,776 0.15% 64,519,056
2023-06-23 2023-06-20 7.315 8,856,936 +2,670,570 0.15% 64,787,192
2023-06-21 2023-06-19 7.509 6,186,366 +16,244 0.11% 46,451,983
2023-06-20 2023-06-16 7.584 6,170,122 -43,163 0.11% 46,795,305
2023-06-19 2023-06-15 7.444 6,213,285 +55,231 0.11% 46,252,498
2023-06-16 2023-06-14 7.864 6,158,054 -46,413 0.11% 48,428,635
2023-06-15 2023-06-13 7.778 6,204,467 -27,847 0.11% 48,258,915
2023-06-14 2023-06-12 7.994 6,232,314 +12,531 0.11% 49,818,323
2023-06-13 2023-06-09 8.166 6,219,783 +373,620 0.11% 50,790,246
2023-06-12 2023-06-08 8.080 5,846,163 +4,641 0.10% 47,235,450
2023-06-09 2023-06-07 8.015 5,841,522 +61,729 0.10% 46,820,368
2023-06-08 2023-06-06 8.047 5,779,793 +534,671 0.10% 46,512,401
2023-06-07 2023-06-05 8.058 5,245,122 +46,412 0.09% 42,266,187
2023-06-06 2023-06-02 8.331 5,198,710 -43,628 0.09% 43,311,679
2023-06-05 2023-06-01 8.155 5,242,338 +33,569 0.09% 42,752,033
2023-06-02 2023-05-31 8.265 5,208,769 -79,959 0.09% 43,051,529
2023-06-01 2023-05-30 8.232 5,288,728 -10,449 0.09% 43,537,790
2023-05-31 2023-05-29 8.254 5,299,177 +10,449 0.09% 43,740,449
2023-05-30 2023-05-25 7.957 5,288,728 -24,533 0.09% 42,082,650
2023-05-29 2023-05-24 8.056 5,313,261 +14,538 0.09% 42,804,140
2023-05-25 2023-05-23 8.309 5,298,723 +112,670 0.09% 44,028,279
2023-05-24 2023-05-22 8.254 5,186,053 +29,531 0.09% 42,806,701
2023-05-23 2023-05-19 8.122 5,156,522 +26,350 0.09% 41,881,939
2023-05-22 2023-05-18 7.979 5,130,172 -84,048 0.09% 40,933,933
2023-05-19 2023-05-17 8.089 5,214,220 -25,442 0.09% 42,178,413
2023-05-18 2023-05-16 8.254 5,239,662 -24,079 0.09% 43,249,200
2023-05-17 2023-05-15 8.199 5,263,741 +5,906 0.09% 43,158,300
2023-05-16 2023-05-12 8.254 5,257,835 +1,363 0.09% 43,399,204
2023-05-15 2023-05-11 8.331 5,256,472 +578,797 0.09% 43,792,908
2023-05-12 2023-05-10 8.738 4,677,675 +326,652 0.08% 40,875,595
2023-05-11 2023-05-09 8.705 4,351,023 -66,330 0.08% 37,877,509
2023-05-10 2023-05-08 8.529 4,417,353 -16,355 0.08% 37,677,090
2023-05-09 2023-05-05 8.771 4,433,708 -23,170 0.08% 38,890,091
2023-05-08 2023-05-04 8.727 4,456,878 +84,956 0.08% 38,897,123
2023-05-05 2023-05-03 8.419 4,371,922 +13,630 0.08% 36,808,438
2023-05-04 2023-05-02 8.529 4,358,292 +14,992 0.08% 37,173,339
2023-05-03 2023-04-28 8.562 4,343,300 -45,885 0.08% 37,188,869
2023-05-02 2023-04-27 8.540 4,389,185 +219,888 0.08% 37,485,141
2023-04-28 2023-04-26 7.726 4,169,297 -28,168 0.07% 32,211,689
2023-04-27 2023-04-25 7.440 4,197,465 +29,076 0.07% 31,228,227
2023-04-26 2023-04-24 7.627 4,168,389 -59,061 0.07% 31,791,793
2023-04-25 2023-04-21 7.473 4,227,450 -2,271 0.07% 31,590,886
2023-04-24 2023-04-20 7.462 4,229,721 +148,561 0.07% 31,561,306
2023-04-21 2023-04-19 7.583 4,081,160 -144,018 0.07% 30,946,846
2023-04-20 2023-04-18 7.352 4,225,178 -54,972 0.07% 31,062,401
2023-04-19 2023-04-17 7.275 4,280,150 -14,538 0.07% 31,136,801
2023-04-18 2023-04-14 7.297 4,294,688 -11,812 0.08% 31,337,092
2023-04-17 2023-04-13 7.231 4,306,500 -22,716 0.08% 31,138,907
2023-04-14 2023-04-12 7.099 4,329,216 -35,891 0.08% 30,731,412
2023-04-13 2023-04-11 6.956 4,365,107 +7,269 0.08% 30,361,660
2023-04-12 2023-04-06 6.956 4,357,838 +27,713 0.08% 30,311,101
2023-04-11 2023-04-04 6.867 4,330,125 +1,818 0.08% 29,737,097
2023-04-06 2023-04-03 6.724 4,328,307 +94,043 0.08% 29,105,349
2023-04-04 2023-03-31 6.845 4,234,264 +129,479 0.07% 28,985,571
2023-04-03 2023-03-30 7.132 4,104,785 +213,982 0.07% 29,273,791
2023-03-31 2023-03-29 7.968 3,890,803 -36,345 0.07% 31,002,117
2023-03-30 2023-03-28 7.924 3,927,148 -14,538 0.07% 31,118,834
2023-03-29 2023-03-27 7.913 3,941,686 -6,815 0.07% 31,190,653
2023-03-28 2023-03-24 7.693 3,948,501 +23,625 0.07% 30,375,468
2023-03-27 2023-03-23 7.660 3,924,876 -11,358 0.07% 30,064,136
2023-03-24 2023-03-22 7.792 3,936,234 -25,442 0.07% 30,670,984
2023-03-23 2023-03-21 7.792 3,961,676 -129,025 0.07% 30,869,227
2023-03-22 2023-03-20 7.583 4,090,701 -68,147 0.07% 31,019,194
2023-03-21 2023-03-17 7.979 4,158,848 -96,278 0.07% 33,183,684
2023-03-20 2023-03-16 7.924 4,255,126 +176,274 0.07% 33,717,741
2023-03-17 2023-03-15 7.528 4,078,852 +14,538 0.07% 30,704,893
2023-03-16 2023-03-14 7.319 4,064,314 -67,239 0.07% 29,745,580
2023-03-15 2023-03-13 7.539 4,131,553 +111,761 0.07% 31,147,088
2023-03-14 2023-03-10 7.407 4,019,792 -27,258 0.07% 29,773,658
2023-03-13 2023-03-09 7.418 4,047,050 +24,987 0.07% 30,020,092
2023-03-10 2023-03-08 7.539 4,022,063 -4,125 0.07% 30,321,661
2023-03-09 2023-03-07 7.693 4,026,188 +91,317 0.07% 30,973,107
2023-03-08 2023-03-06 7.561 3,934,871 -52,246 0.07% 29,750,946
2023-03-07 2023-03-03 7.209 3,987,117 -201,716 0.07% 28,741,791
2023-03-06 2023-03-02 7.165 4,188,833 +13,175 0.07% 30,011,492
2023-03-03 2023-03-01 7.198 4,175,658 -12,721 0.07% 30,054,964
2023-03-02 2023-02-28 7.099 4,188,379 +20,899 0.07% 29,731,665
2023-03-01 2023-02-27 7.022 4,167,480 +3,180 0.07% 29,262,252
2023-02-28 2023-02-24 7.220 4,164,300 -133,568 0.07% 30,064,874
2023-02-27 2023-02-23 7.396 4,297,868 -21,807 0.08% 31,786,001
2023-02-24 2023-02-22 7.330 4,319,675 -84,503 0.08% 31,662,037
2023-02-23 2023-02-21 7.341 4,404,178 -3,180 0.08% 32,329,891
2023-02-22 2023-02-20 7.319 4,407,358 -77,234 0.08% 32,256,224
2023-02-21 2023-02-17 7.286 4,484,592 -277,131 0.08% 32,673,411
2023-02-20 2023-02-16 6.867 4,761,723 -9,541 0.08% 32,701,093
2023-02-17 2023-02-15 6.790 4,771,264 +30,894 0.08% 32,399,041
2023-02-16 2023-02-14 6.845 4,740,370 +97,677 0.08% 32,450,110
2023-02-15 2023-02-13 6.790 4,642,693 -12,266 0.08% 31,525,986
2023-02-14 2023-02-10 6.713 4,654,959 -17,719 0.08% 31,250,663
2023-02-13 2023-02-09 6.702 4,672,678 -252,598 0.08% 31,318,193
2023-02-10 2023-02-08 6.746 4,925,276 +58,152 0.09% 33,228,030
2023-02-09 2023-02-07 6.581 4,867,124 +147,198 0.09% 32,032,228
2023-02-08 2023-02-06 6.515 4,719,926 +4,088 0.08% 30,751,793
2023-02-07 2023-02-03 6.636 4,715,838 -27,258 0.08% 31,296,065
2023-02-06 2023-02-02 6.625 4,743,096 +49,066 0.08% 31,424,759
2023-02-03 2023-02-01 6.680 4,694,030 -59,061 0.08% 31,357,981
2023-02-02 2023-01-31 6.493 4,753,091 +28,167 0.08% 30,863,252
2023-02-01 2023-01-30 6.537 4,724,924 +90,409 0.08% 30,888,358
2023-01-31 2023-01-27 6.845 4,634,515 -45,432 0.08% 31,725,482
2023-01-30 2023-01-26 6.658 4,679,947 +4,998 0.08% 31,160,890
2023-01-27 2023-01-20 6.603 4,674,949 +97,223 0.08% 30,870,359
2023-01-26 2023-01-19 6.504 4,577,726 +260,322 0.08% 29,774,935
2023-01-20 2023-01-18 6.427 4,317,404 +17,718 0.08% 27,749,112
2023-01-19 2023-01-17 6.427 4,299,686 -21,807 0.08% 27,635,233
2023-01-18 2023-01-16 6.460 4,321,493 +40,889 0.08% 27,918,074
2023-01-17 2023-01-13 6.559 4,280,604 +105,855 0.07% 28,077,915
2023-01-16 2023-01-12 6.471 4,174,749 -144,926 0.07% 27,016,012
2023-01-13 2023-01-11 6.493 4,319,675 -60,879 0.08% 28,048,951
2023-01-12 2023-01-10 6.438 4,380,554 +63,150 0.08% 28,203,204
2023-01-11 2023-01-09 6.801 4,317,404 -525,642 0.08% 29,364,642
2023-01-10 2023-01-06 6.890 4,843,046 -110,398 0.08% 33,366,179
2023-01-09 2023-01-05 6.890 4,953,444 -11,358 0.09% 34,126,766
2023-01-06 2023-01-04 7.121 4,964,802 -20,898 0.09% 35,352,470
2023-01-05 2023-01-03 7.176 4,985,700 -39,526 0.09% 35,775,630
2023-01-04 2022-12-30 6.956 5,025,226 +909 0.09% 34,953,142
2023-01-03 2022-12-29 7.088 5,024,317 +1,363 0.09% 35,610,367
2022-12-30 2022-12-28 6.878 5,022,954 -5,906 0.09% 34,550,375
2022-12-29 2022-12-23 7.011 5,028,860 -57,244 0.09% 35,255,147
2022-12-28 2022-12-22 7.143 5,086,104 -43,160 0.09% 36,328,166
2022-12-23 2022-12-21 7.143 5,129,264 +4,089 0.09% 36,636,442
2022-12-22 2022-12-20 6.967 5,125,175 -42,705 0.09% 35,704,747
2022-12-21 2022-12-19 7.099 5,167,880 -114,033 0.09% 36,684,760
2022-12-20 2022-12-16 7.220 5,281,913 +28,622 0.09% 38,133,672
2022-12-19 2022-12-15 7.187 5,253,291 +46,340 0.09% 37,753,584
2022-12-16 2022-12-14 7.330 5,206,951 -21,807 0.09% 38,165,527
2022-12-15 2022-12-13 7.363 5,228,758 +200,498 0.09% 38,498,003
2022-12-14 2022-12-12 7.451 5,028,260 +205,350 0.09% 37,464,500
2022-12-13 2022-12-09 7.264 4,822,910 +30,893 0.08% 35,032,138
2022-12-12 2022-12-08 7.429 4,792,017 -88,591 0.08% 35,598,825
2022-12-09 2022-12-07 6.901 4,880,608 -36,345 0.09% 33,678,676
2022-12-08 2022-12-06 6.978 4,916,953 -154,013 0.09% 34,308,273
2022-12-07 2022-12-05 7.165 5,070,966 +76,325 0.09% 36,331,659
2022-12-06 2022-12-02 7.110 4,994,641 -180,363 0.09% 35,509,973
2022-12-05 2022-12-01 6.989 5,175,004 -134,931 0.09% 36,165,790
2022-12-02 2022-11-30 7.044 5,309,935 +172,548 0.09% 37,400,958
2022-12-01 2022-11-29 6.956 5,137,387 +219,434 0.09% 35,733,282
2022-11-30 2022-11-28 6.845 4,917,953 +7,723 0.09% 33,665,751
2022-11-29 2022-11-25 6.823 4,910,230 -6,360 0.09% 33,504,803
2022-11-28 2022-11-24 6.934 4,916,590 +59,061 0.09% 34,089,300
2022-11-25 2022-11-23 6.823 4,857,529 -46,340 0.09% 33,145,200
2022-11-24 2022-11-22 7.022 4,903,869 -124,937 0.09% 34,432,859
2022-11-23 2022-11-21 7.231 5,028,806 -9,086 0.09% 36,361,668
2022-11-22 2022-11-18 7.319 5,037,892 +58,607 0.09% 36,870,926
2022-11-21 2022-11-17 7.121 4,979,285 +158,101 0.09% 35,455,598
2022-11-18 2022-11-16 7.231 4,821,184 +604,692 0.08% 34,860,421
2022-11-17 2022-11-15 6.934 4,216,492 +390,257 0.07% 29,235,153
2022-11-16 2022-11-14 7.088 3,826,235 +121,756 0.07% 27,118,837
2022-11-15 2022-11-11 6.890 3,704,479 -63,604 0.06% 25,522,018
2022-11-14 2022-11-10 6.636 3,768,083 -29,076 0.07% 25,006,408
2022-11-11 2022-11-09 6.614 3,797,159 +50,429 0.07% 25,115,788
2022-11-10 2022-11-08 6.691 3,746,730 -25,896 0.07% 25,070,877
2022-11-09 2022-11-07 6.669 3,772,626 -44,978 0.07% 25,161,117
2022-11-08 2022-11-04 6.856 3,817,604 +115,851 0.07% 26,175,348
2022-11-07 2022-11-03 6.702 3,701,753 +21,807 0.06% 24,810,658
2022-11-04 2022-11-02 6.603 3,679,946 +97,223 0.06% 24,299,998
2022-11-03 2022-11-01 6.295 3,582,723 -189,449 0.06% 22,553,960
2022-11-02 2022-10-31 5.833 3,772,172 -306,208 0.07% 22,002,950
2022-11-01 2022-10-28 5.899 4,078,380 +192,629 0.07% 24,058,360
2022-10-31 2022-10-27 6.427 3,885,751 +146,744 0.07% 24,974,762
2022-10-28 2022-10-26 6.372 3,739,007 -86,774 0.07% 23,825,849
2022-10-27 2022-10-25 6.020 3,825,781 +1,363 0.07% 23,031,434
2022-10-26 2022-10-24 5.899 3,824,418 -257,142 0.07% 22,560,239
2022-10-25 2022-10-21 6.394 4,081,560 -14,993 0.07% 26,098,519
2022-10-24 2022-10-20 6.251 4,096,553 +38,617 0.07% 25,608,283
2022-10-21 2022-10-19 6.427 4,057,936 -158,556 0.07% 26,081,441
2022-10-20 2022-10-18 6.515 4,216,492 +169,460 0.07% 27,471,763
2022-10-19 2022-10-17 6.317 4,047,032 +366,177 0.07% 25,565,958
2022-10-18 2022-10-14 6.119 3,680,855 +210,348 0.06% 22,523,561
2022-10-17 2022-10-13 5.976 3,470,507 +39,979 0.06% 20,739,883
2022-10-14 2022-10-12 5.866 3,430,528 -87,228 0.06% 20,123,417
2022-10-13 2022-10-11 5.976 3,517,756 +100,858 0.06% 21,022,245
2022-10-12 2022-10-10 5.921 3,416,898 -69,510 0.06% 20,231,488
2022-10-11 2022-10-07 6.053 3,486,408 +1,817 0.06% 21,103,498
2022-10-10 2022-10-06 6.152 3,484,591 +37,254 0.06% 21,437,649
2022-10-07 2022-10-05 6.163 3,447,337 -41,343 0.06% 21,246,398
2022-10-06 2022-10-03 6.042 3,488,680 +61,787 0.06% 21,078,855
2022-10-05 2022-09-30 5.932 3,426,893 -142,201 0.06% 20,328,384
2022-10-03 2022-09-29 5.877 3,569,094 -176,728 0.06% 20,975,523
2022-09-30 2022-09-28 5.866 3,745,822 -50,883 0.07% 21,972,926
2022-09-29 2022-09-27 6.273 3,796,705 +32,256 0.07% 23,817,450
2022-09-28 2022-09-26 6.097 3,764,449 +40,889 0.07% 22,952,222
2022-09-26 2022-09-22 6.086 3,723,560 -623,774 0.07% 22,661,937
2022-09-23 2022-09-21 6.119 4,347,334 +75,870 0.08% 26,601,820
2022-09-22 2022-09-20 6.163 4,271,464 +32,257 0.07% 26,325,603
2022-09-21 2022-09-19 6.295 4,239,207 -262,594 0.07% 26,686,659
2022-09-20 2022-09-16 6.427 4,501,801 -76,779 0.08% 28,934,280
2022-09-19 2022-09-15 6.548 4,578,580 -171,731 0.08% 29,982,050
2022-09-16 2022-09-14 6.460 4,750,311 -86,320 0.08% 30,688,361
2022-09-15 2022-09-13 6.526 4,836,631 -95,860 0.08% 31,565,393
2022-09-14 2022-09-09 6.548 4,932,491 +102,221 0.09% 32,299,575
2022-09-13 2022-09-08 6.295 4,830,270 +43,160 0.08% 30,407,519
2022-09-09 2022-09-07 6.328 4,787,110 -8,178 0.08% 30,293,873
2022-09-08 2022-09-06 6.317 4,795,288 -85,411 0.08% 30,292,850
2022-09-07 2022-09-05 6.108 4,880,699 -188,541 0.09% 29,811,824
2022-09-06 2022-09-02 6.152 5,069,240 -80,413 0.09% 31,186,613
2022-09-05 2022-09-01 6.097 5,149,653 -101,767 0.09% 31,397,949
2022-09-02 2022-08-31 5.921 5,251,420 -328,469 0.09% 31,093,712
2022-09-01 2022-08-30 5.910 5,579,889 -19,081 0.10% 32,977,171
2022-08-31 2022-08-29 5.679 5,598,970 -14,992 0.10% 31,795,919
2022-08-30 2022-08-26 5.503 5,613,962 +4,088 0.10% 30,892,497
2022-08-29 2022-08-25 5.448 5,609,874 +204,896 0.10% 30,561,302
2022-08-26 2022-08-24 5.173 5,404,978 +34,528 0.09% 27,957,951
2022-08-25 2022-08-23 5.250 5,370,450 +60,424 0.09% 28,193,085
2022-08-24 2022-08-22 5.338 5,310,026 -196,264 0.09% 28,343,399
2022-08-23 2022-08-19 5.074 5,506,290 +23,624 0.10% 27,936,600
2022-08-22 2022-08-18 5.184 5,482,666 +125,845 0.10% 28,420,142
2022-08-19 2022-08-17 5.206 5,356,821 +189,904 0.09% 27,885,717
2022-08-18 2022-08-16 5.019 5,166,917 -11,812 0.09% 25,930,439
2022-08-17 2022-08-15 4.920 5,178,729 +13,175 0.09% 25,476,763
2022-08-16 2022-08-12 5.041 5,165,554 -142,655 0.09% 26,037,299
2022-08-15 2022-08-11 5.129 5,308,209 +129,934 0.09% 27,223,720
2022-08-12 2022-08-10 4.920 5,178,275 -206,713 0.09% 25,474,530
2022-08-11 2022-08-09 5.085 5,384,988 +5,906 0.09% 27,380,430
2022-08-10 2022-08-08 5.052 5,379,082 +12,267 0.09% 27,172,800
2022-08-09 2022-08-05 5.041 5,366,815 -80,414 0.09% 27,051,768
2022-08-08 2022-08-04 5.041 5,447,229 +147,652 0.10% 27,457,099
2022-08-05 2022-08-03 4.820 5,299,577 -21,807 0.09% 25,546,350
2022-08-04 2022-08-02 4.886 5,321,384 +185,360 0.09% 26,002,860
2022-08-03 2022-08-01 5.074 5,136,024 +109,944 0.09% 26,058,026
2022-08-02 2022-07-29 5.173 5,026,080 +29,985 0.09% 25,998,052
2022-08-01 2022-07-28 5.426 4,996,095 -66,330 0.09% 27,107,605
2022-07-29 2022-07-27 5.393 5,062,425 -9,540 0.09% 27,300,351
2022-07-28 2022-07-26 5.503 5,071,965 +96,314 0.09% 27,909,998
2022-07-27 2022-07-25 5.360 4,975,651 -5,452 0.09% 26,668,121
2022-07-26 2022-07-22 5.437 4,981,103 +134,932 0.09% 27,081,082
2022-07-25 2022-07-21 5.591 4,846,171 -84,048 0.08% 27,094,179
2022-07-22 2022-07-20 5.360 4,930,219 +156,738 0.09% 26,424,618
2022-07-21 2022-07-19 5.382 4,773,481 +5,906 0.08% 25,689,615
2022-07-20 2022-07-18 5.448 4,767,575 -42,705 0.08% 25,972,651
2022-07-19 2022-07-15 5.492 4,810,280 +96,314 0.08% 26,417,058
2022-07-18 2022-07-14 5.789 4,713,966 -580,613 0.08% 27,288,882
2022-07-15 2022-07-13 5.657 5,294,579 -23,625 0.09% 29,950,777
2022-07-14 2022-07-12 5.756 5,318,204 +16,355 0.09% 30,611,191
2022-07-13 2022-07-11 5.855 5,301,849 -22,261 0.09% 31,042,203
2022-07-12 2022-07-08 5.855 5,324,110 +9,541 0.09% 31,172,541
2022-07-11 2022-07-07 5.844 5,314,569 -40,434 0.09% 31,058,188
2022-07-08 2022-07-06 5.767 5,355,003 -223,977 0.09% 30,881,938
2022-07-07 2022-07-05 5.888 5,578,980 -199,444 0.10% 32,848,998
2022-07-06 2022-07-04 6.130 5,778,424 +109,489 0.10% 35,422,413
2022-07-05 2022-06-30 5.866 5,668,935 -190,812 0.10% 33,253,873
2022-07-04 2022-06-29 5.899 5,859,747 -336,192 0.10% 34,566,643
2022-06-30 2022-06-28 5.943 6,195,939 +115,850 0.11% 36,822,599
2022-06-29 2022-06-27 5.899 6,080,089 -241,695 0.11% 35,866,440
2022-06-28 2022-06-24 5.921 6,321,784 -2,272 0.11% 37,431,349
2022-06-27 2022-06-23 5.855 6,324,056 -247,601 0.11% 37,027,201
2022-06-24 2022-06-22 5.591 6,571,657 -30,894 0.12% 36,741,099
2022-06-23 2022-06-21 5.481 6,602,551 -49,974 0.12% 36,187,173
2022-06-22 2022-06-20 5.327 6,652,525 -7,723 0.12% 35,436,060
2022-06-21 2022-06-17 5.349 6,660,248 -302,119 0.12% 35,623,798
2022-06-20 2022-06-16 4.908 6,962,367 -125,846 0.12% 34,174,748
2022-06-17 2022-06-15 5.008 7,088,213 +216,254 0.12% 35,494,552
2022-06-16 2022-06-14 4.897 6,871,959 +54,063 0.12% 33,655,350
2022-06-15 2022-06-13 4.842 6,817,896 +14,084 0.12% 33,015,402
2022-06-14 2022-06-10 4.853 6,803,812 +37,708 0.12% 33,022,081
2022-06-13 2022-06-09 4.820 6,766,104 -318,928 0.12% 32,615,672
2022-06-10 2022-06-08 4.864 7,085,032 -4,543 0.12% 34,464,948
2022-06-09 2022-06-07 4.644 7,089,575 +147,197 0.12% 32,926,548
2022-06-08 2022-06-06 4.556 6,942,378 +50,429 0.12% 31,631,672
2022-06-07 2022-06-02 4.925 6,891,949 +51,792 0.12% 33,945,878
2022-06-06 2022-06-01 4.937 6,840,157 +237,944 0.12% 33,768,767
2022-06-02 2022-05-31 4.948 6,602,213 -191,203 0.12% 32,669,350
2022-06-01 2022-05-30 4.948 6,793,416 -9,209 0.12% 33,615,469
2022-05-31 2022-05-27 4.857 6,802,625 -71,482 0.12% 33,040,558
2022-05-30 2022-05-26 4.937 6,874,107 -23,682 0.12% 33,936,373
2022-05-27 2022-05-25 5.119 6,897,789 +74,114 0.13% 35,311,607
2022-05-26 2022-05-24 5.062 6,823,675 -94,725 0.12% 34,543,198
2022-05-25 2022-05-23 5.142 6,918,400 -109,635 0.13% 35,574,880
2022-05-24 2022-05-20 5.165 7,028,035 -158,751 0.13% 36,298,891
2022-05-23 2022-05-19 5.131 7,186,786 +82,884 0.13% 36,872,999
2022-05-20 2022-05-18 5.245 7,103,902 -19,734 0.13% 37,257,699
2022-05-19 2022-05-17 5.119 7,123,636 -105,688 0.13% 36,467,778
2022-05-18 2022-05-16 5.062 7,229,324 -8,333 0.13% 36,596,698
2022-05-17 2022-05-13 5.142 7,237,657 -143,402 0.13% 37,216,521
2022-05-16 2022-05-12 5.188 7,381,059 -673,158 0.13% 38,290,524
2022-05-13 2022-05-11 4.994 8,054,217 -2,226,027 0.15% 40,221,538
2022-05-12 2022-05-10 4.925 10,280,244 -1,326,582 0.19% 50,634,719
2022-05-11 2022-05-06 4.675 11,606,826 -99,549 0.21% 54,257,349
2022-05-10 2022-05-05 4.800 11,706,375 +421,875 0.21% 56,190,871
2022-05-06 2022-05-04 4.880 11,284,500 +314,872 0.20% 55,066,481
2022-05-05 2022-05-03 4.868 10,969,628 -16,226 0.20% 53,404,889
2022-05-04 2022-04-29 4.754 10,985,854 -60,519 0.20% 52,231,334
2022-05-03 2022-04-28 4.743 11,046,373 -46,046 0.20% 52,393,121
2022-04-29 2022-04-27 4.538 11,092,419 +125,422 0.20% 50,335,058
2022-04-28 2022-04-26 4.321 10,966,997 +71,920 0.20% 47,390,160
2022-04-27 2022-04-25 4.310 10,895,077 +108,758 0.20% 46,955,162
2022-04-26 2022-04-22 4.538 10,786,319 +29,382 0.20% 48,946,041
2022-04-25 2022-04-21 4.492 10,756,937 -948,999 0.20% 48,322,132
2022-04-22 2022-04-20 4.629 11,705,936 -269,263 0.21% 54,186,789
2022-04-21 2022-04-19 4.777 11,975,199 +570,978 0.22% 57,208,163
2022-04-20 2022-04-14 4.675 11,404,221 -722,713 0.21% 53,310,250
2022-04-19 2022-04-13 4.743 12,126,934 +1,938,783 0.22% 57,518,239
2022-04-14 2022-04-12 4.561 10,188,151 +3,070 0.18% 46,464,001
2022-04-13 2022-04-11 4.572 10,185,081 -65,781 0.18% 46,566,125
2022-04-12 2022-04-08 4.640 10,250,862 -52,625 0.19% 47,568,125
2022-04-11 2022-04-07 4.595 10,303,487 -124,545 0.19% 47,342,426
2022-04-08 2022-04-06 4.789 10,428,032 -180,678 0.19% 49,935,900
2022-04-07 2022-04-04 4.891 10,608,710 +45,608 0.19% 51,889,694
2022-04-06 2022-04-01 4.754 10,563,102 -201,728 0.19% 50,221,394
2022-04-04 2022-03-31 4.652 10,764,830 -2,632 0.20% 50,075,878
2022-04-01 2022-03-30 4.732 10,767,462 -518,792 0.20% 50,947,477
2022-03-31 2022-03-29 4.709 11,286,254 +129,808 0.20% 53,144,841
2022-03-30 2022-03-28 4.572 11,156,446 +3,055,305 0.20% 51,007,199
2022-03-29 2022-03-25 4.310 8,101,141 +21,050 0.15% 34,913,970
2022-03-28 2022-03-24 4.412 8,080,091 -96,040 0.15% 35,652,374
2022-03-25 2022-03-23 4.333 8,176,131 +130,684 0.15% 35,423,598
2022-03-24 2022-03-22 4.355 8,045,447 -301,276 0.15% 35,040,862
2022-03-23 2022-03-21 4.264 8,346,723 +92,970 0.15% 35,591,709
2022-03-22 2022-03-18 4.310 8,253,753 +33,768 0.15% 35,571,691
2022-03-21 2022-03-17 4.173 8,219,985 +135,070 0.15% 34,301,519
2022-03-18 2022-03-16 3.956 8,084,915 +12,718 0.15% 31,986,459
2022-03-17 2022-03-15 3.637 8,072,197 -11,403 0.15% 29,359,163
2022-03-16 2022-03-14 3.922 8,083,600 +33,329 0.15% 31,704,762
2022-03-15 2022-03-11 4.105 8,050,271 -65,342 0.15% 33,042,602
2022-03-14 2022-03-10 4.105 8,115,613 -74,113 0.15% 33,310,800
2022-03-11 2022-03-09 4.013 8,189,726 -193,396 0.15% 32,868,000
2022-03-10 2022-03-08 4.105 8,383,122 -42,538 0.15% 34,408,800
2022-03-09 2022-03-07 4.219 8,425,660 +823,138 0.15% 35,544,048
2022-03-08 2022-03-04 4.219 7,602,522 +25,874 0.14% 32,071,602
2022-03-07 2022-03-03 4.276 7,576,648 +32,452 0.14% 32,394,376
2022-03-04 2022-03-02 4.287 7,544,196 +105,688 0.14% 32,341,641
2022-03-03 2022-03-01 4.390 7,438,508 -103,495 0.13% 32,651,851
2022-03-02 2022-02-28 4.401 7,542,003 +52,186 0.14% 33,192,139
2022-03-01 2022-02-25 4.424 7,489,817 +83,323 0.14% 33,133,260
2022-02-28 2022-02-24 4.435 7,406,494 -317,503 0.13% 32,849,103
2022-02-25 2022-02-23 4.618 7,723,997 +92,970 0.14% 35,666,325
2022-02-24 2022-02-22 4.606 7,631,027 -131,562 0.14% 35,150,021
2022-02-23 2022-02-21 4.652 7,762,589 -86,392 0.14% 36,110,042
2022-02-22 2022-02-18 4.629 7,848,981 -809,982 0.14% 36,332,941
2022-02-21 2022-02-17 4.652 8,658,963 -690,262 0.16% 40,279,798
2022-02-18 2022-02-16 4.720 9,349,225 -191,641 0.17% 44,130,332
2022-02-17 2022-02-15 4.754 9,540,866 -107,004 0.17% 45,361,258
2022-02-16 2022-02-14 4.732 9,647,870 -945,930 0.18% 45,650,000
2022-02-15 2022-02-11 4.675 10,593,800 -328,905 0.19% 49,521,850
2022-02-14 2022-02-10 4.720 10,922,705 -117,528 0.20% 51,557,492
2022-02-11 2022-02-09 4.561 11,040,233 +374,951 0.20% 50,349,999
2022-02-10 2022-02-08 4.481 10,665,282 -460,905 0.19% 47,788,801
2022-02-09 2022-02-07 4.469 11,126,187 -523,178 0.20% 49,727,160
2022-02-08 2022-02-04 4.412 11,649,365 +67,974 0.21% 51,401,342
2022-02-07 2022-01-31 4.333 11,581,391 +203,482 0.21% 50,177,100
2022-02-04 2022-01-27 4.241 11,377,909 +144,280 0.21% 48,257,702
2022-01-28 2022-01-26 4.378 11,233,629 +208,745 0.20% 49,182,720
2022-01-27 2022-01-25 4.355 11,024,884 -364,865 0.20% 48,017,399
2022-01-26 2022-01-24 4.447 11,389,749 -258,739 0.21% 50,645,399
2022-01-25 2022-01-21 4.561 11,648,488 +8,333 0.21% 53,124,002
2022-01-24 2022-01-20 4.675 11,640,155 -4,824 0.21% 54,413,149
2022-01-21 2022-01-19 4.640 11,644,979 +38,591 0.21% 54,037,389
2022-01-20 2022-01-18 4.675 11,606,388 -31,136 0.21% 54,255,301
2022-01-19 2022-01-17 4.640 11,637,524 -258,300 0.21% 54,002,795
2022-01-18 2022-01-14 4.663 11,895,824 -351,270 0.22% 55,472,671
2022-01-17 2022-01-13 4.640 12,247,094 -1,145,904 0.22% 56,831,445
2022-01-14 2022-01-12 4.823 13,392,998 +503,882 0.24% 64,592,101
2022-01-13 2022-01-11 4.937 12,889,116 +610,009 0.23% 63,631,515
2022-01-12 2022-01-10 4.960 12,279,107 -412,666 0.22% 60,899,998
2022-01-11 2022-01-07 4.811 12,691,773 -681,491 0.23% 61,065,509
2022-01-10 2022-01-06 5.051 13,373,264 -526,686 0.24% 67,546,427
2022-01-07 2022-01-05 4.789 13,899,950 -3,123,278 0.25% 66,561,602
2022-01-06 2022-01-04 5.085 17,023,228 +1,012,149 0.31% 86,564,139
2022-01-05 2022-01-03 5.324 16,011,079 +7,415,265 0.29% 85,250,850
2022-01-04 2021-12-31 4.048 8,595,814 -204,798 0.16% 34,791,776
2022-01-03 2021-12-29 3.945 8,800,612 -126,738 0.16% 34,717,641
2021-12-30 2021-12-28 3.899 8,927,350 +39,469 0.16% 34,810,472
2021-12-29 2021-12-24 3.774 8,887,881 -61,834 0.16% 33,541,885
2021-12-28 2021-12-22 3.728 8,949,715 +28,943 0.16% 33,367,080
2021-12-23 2021-12-21 3.694 8,920,772 -25,435 0.16% 32,954,042
2021-12-22 2021-12-20 3.637 8,946,207 +41,661 0.16% 32,538,001
2021-12-21 2021-12-17 3.648 8,904,546 -101,302 0.16% 32,488,002
2021-12-20 2021-12-16 3.728 9,005,848 +223,216 0.16% 33,576,359
2021-12-17 2021-12-15 3.728 8,782,632 +119,283 0.16% 32,744,147
2021-12-16 2021-12-14 3.740 8,663,349 +129,369 0.16% 32,398,201
2021-12-15 2021-12-13 3.819 8,533,980 +367,058 0.15% 32,595,501
2021-12-14 2021-12-10 3.888 8,166,922 +227,163 0.15% 31,752,215
2021-12-13 2021-12-09 3.922 7,939,759 +380,214 0.14% 31,140,602
2021-12-10 2021-12-08 3.888 7,559,545 +83,323 0.14% 29,390,791
2021-12-09 2021-12-07 3.934 7,476,222 -63,588 0.14% 29,407,799
2021-12-08 2021-12-06 3.877 7,539,810 -43,416 0.14% 29,228,098
2021-12-07 2021-12-03 3.922 7,583,226 +59,203 0.14% 29,742,240
2021-12-06 2021-12-02 4.048 7,524,023 -61,834 0.14% 30,453,675
2021-12-03 2021-12-01 3.808 7,585,857 +3,070 0.14% 28,887,660
2021-12-02 2021-11-30 3.865 7,582,787 -63,150 0.14% 29,308,244
2021-12-01 2021-11-29 3.831 7,645,937 +177,608 0.14% 29,290,800
2021-11-30 2021-11-26 3.877 7,468,329 +71,921 0.14% 28,951,002
2021-11-29 2021-11-25 4.002 7,396,408 +390,739 0.13% 29,599,830
2021-11-26 2021-11-24 3.945 7,005,669 +356,094 0.13% 27,636,749
2021-11-25 2021-11-23 4.025 6,649,575 +104,372 0.12% 26,762,694
2021-11-24 2021-11-22 4.036 6,545,203 +206,991 0.12% 26,417,251
2021-11-23 2021-11-19 4.105 6,338,212 +26,751 0.12% 26,015,400
2021-11-22 2021-11-18 4.127 6,311,461 +279,349 0.11% 26,049,519
2021-11-19 2021-11-17 4.253 6,032,112 +40,785 0.11% 25,653,077
2021-11-18 2021-11-16 4.093 5,991,327 +73,236 0.11% 24,523,289
2021-11-17 2021-11-15 4.082 5,918,091 -65,781 0.11% 24,156,049
2021-11-16 2021-11-12 4.173 5,983,872 +66,219 0.11% 24,970,349
2021-11-15 2021-11-11 4.310 5,917,653 +61,834 0.11% 25,503,661
2021-11-12 2021-11-10 4.184 5,855,819 -30,697 0.11% 24,502,757
2021-11-11 2021-11-09 4.013 5,886,516 +25,435 0.11% 23,624,478
2021-11-10 2021-11-08 4.036 5,861,081 -2,631 0.11% 23,656,050
2021-11-09 2021-11-05 4.002 5,863,712 +86,392 0.11% 23,466,104
2021-11-08 2021-11-04 4.105 5,777,320 +67,974 0.10% 23,713,200
2021-11-05 2021-11-03 4.116 5,709,346 +20,172 0.10% 23,499,293
2021-11-04 2021-11-02 4.127 5,689,174 -32,013 0.10% 23,481,132
2021-11-03 2021-11-01 4.219 5,721,187 +32,891 0.10% 24,135,100
2021-11-02 2021-10-29 4.276 5,688,296 +26,750 0.10% 24,320,623
2021-11-01 2021-10-28 4.241 5,661,546 +133,755 0.10% 24,012,602
2021-10-29 2021-10-27 4.287 5,527,791 +96,917 0.10% 23,697,400
2021-10-28 2021-10-26 4.355 5,430,874 +11,402 0.10% 23,653,441
2021-10-27 2021-10-25 4.390 5,419,472 -199,097 0.10% 23,789,151
2021-10-26 2021-10-22 4.435 5,618,569 +289,436 0.10% 24,919,341
2021-10-25 2021-10-21 4.390 5,329,133 +103,496 0.10% 23,392,602
2021-10-22 2021-10-20 4.447 5,225,637 -10,964 0.09% 23,236,199
2021-10-21 2021-10-19 4.355 5,236,601 -23,242 0.10% 22,807,311
2021-10-20 2021-10-18 4.310 5,259,843 +75,428 0.10% 22,668,658
2021-10-19 2021-10-15 4.276 5,184,415 +183,310 0.09% 22,166,252
2021-10-18 2021-10-12 4.321 5,001,105 +20,173 0.09% 21,610,580
2021-10-15 2021-10-11 4.401 4,980,932 -3,509 0.09% 21,920,939
2021-10-12 2021-10-08 4.367 4,984,441 +55,256 0.09% 21,765,892
2021-10-11 2021-10-07 4.367 4,929,185 +96,041 0.09% 21,524,602
2021-10-08 2021-10-06 4.298 4,833,144 +19,295 0.09% 20,774,583
2021-10-07 2021-10-05 4.310 4,813,849 +88,147 0.09% 20,746,532
2021-10-06 2021-10-04 4.435 4,725,702 -5,263 0.09% 20,959,319
2021-10-05 2021-09-30 4.367 4,730,965 -35,960 0.09% 20,659,021
2021-10-04 2021-09-29 4.287 4,766,925 -34,206 0.09% 20,435,600
2021-09-30 2021-09-28 4.333 4,801,131 +15,349 0.09% 20,801,200
2021-09-29 2021-09-27 4.276 4,785,782 +12,718 0.09% 20,461,875
2021-09-28 2021-09-24 4.333 4,773,064 +8,770 0.09% 20,679,598
2021-09-27 2021-09-23 4.378 4,764,294 +10,525 0.09% 20,858,881
2021-09-24 2021-09-21 4.276 4,753,769 +162,260 0.09% 20,325,001
2021-09-23 2021-09-20 4.230 4,591,509 +83,322 0.08% 19,421,850
2021-09-21 2021-09-17 4.378 4,508,187 +106,566 0.08% 19,737,602
2021-09-20 2021-09-16 4.435 4,401,621 -878 0.08% 19,521,963
2021-09-17 2021-09-15 4.561 4,402,499 -34,206 0.08% 20,078,002
2021-09-16 2021-09-14 4.606 4,436,705 +5,263 0.08% 20,436,342
2021-09-15 2021-09-13 4.709 4,431,442 -256,546 0.08% 20,866,824
2021-09-14 2021-09-10 4.686 4,687,988 +75,429 0.09% 21,967,951
2021-09-13 2021-09-09 4.629 4,612,559 +33,768 0.08% 21,351,540
2021-09-10 2021-09-08 4.652 4,578,791 +63,588 0.08% 21,299,638
2021-09-09 2021-09-07 4.766 4,515,203 +53,063 0.08% 21,518,639
2021-09-08 2021-09-06 4.800 4,462,140 -10,963 0.08% 21,418,375
2021-09-07 2021-09-03 4.743 4,473,103 +21,488 0.08% 21,215,998
2021-09-06 2021-09-02 4.675 4,451,615 +66,220 0.08% 20,809,550
2021-09-03 2021-09-01 4.618 4,385,395 -40,346 0.08% 20,249,998
2021-09-02 2021-08-31 4.618 4,425,741 -3,070 0.08% 20,436,299
2021-09-01 2021-08-30 4.583 4,428,811 -70,166 0.08% 20,298,990
2021-08-31 2021-08-27 4.526 4,498,977 +4,385 0.08% 20,364,114
2021-08-30 2021-08-26 4.515 4,494,592 -49,555 0.08% 20,293,021
2021-08-27 2021-08-25 4.549 4,544,147 -10,525 0.08% 20,672,191
2021-08-26 2021-08-24 4.572 4,554,672 -22,804 0.08% 20,823,931
2021-08-25 2021-08-23 4.469 4,577,476 +46,047 0.08% 20,458,481
2021-08-24 2021-08-20 4.378 4,531,429 +37,276 0.08% 19,839,359
2021-08-23 2021-08-19 4.549 4,494,153 +87,269 0.08% 20,444,759
2021-08-20 2021-08-18 4.618 4,406,884 -70,166 0.08% 20,349,225
2021-08-19 2021-08-17 4.652 4,477,050 +181,555 0.08% 20,826,359
2021-08-18 2021-08-16 4.720 4,295,495 +2,631 0.08% 20,275,651
2021-08-17 2021-08-13 4.697 4,292,864 -17,541 0.08% 20,165,342
2021-08-16 2021-08-12 4.709 4,310,405 +42,100 0.08% 20,296,884
2021-08-13 2021-08-11 4.754 4,268,305 +72,359 0.08% 20,293,303
2021-08-12 2021-08-10 4.754 4,195,946 +83,322 0.08% 19,949,278
2021-08-11 2021-08-09 4.686 4,112,624 +9,209 0.07% 19,271,790
2021-08-10 2021-08-06 4.732 4,103,415 +96,479 0.07% 19,415,777
2021-08-09 2021-08-05 4.754 4,006,936 +32,452 0.07% 19,050,646
2021-08-06 2021-08-04 4.834 3,974,484 +354,779 0.07% 19,213,560
2021-08-05 2021-08-03 4.846 3,619,705 -1,316 0.07% 17,539,748
2021-08-04 2021-08-02 4.880 3,621,021 +39,907 0.07% 17,669,980
2021-08-03 2021-07-30 4.743 3,581,114 -6,578 0.06% 16,985,280
2021-08-02 2021-07-29 4.823 3,587,692 +9,648 0.07% 17,302,815
2021-07-30 2021-07-28 4.697 3,578,044 -12,279 0.06% 16,807,539
2021-07-29 2021-07-27 4.652 3,590,323 -28,944 0.07% 16,701,479
2021-07-28 2021-07-26 4.925 3,619,267 -1,316 0.07% 17,826,480
2021-07-27 2021-07-23 5.188 3,620,583 +13,157 0.07% 18,782,402
2021-07-26 2021-07-22 5.245 3,607,426 +4,385 0.07% 18,919,798
2021-07-23 2021-07-21 5.142 3,603,041 +39,469 0.07% 18,527,080
2021-07-22 2021-07-20 5.131 3,563,572 +81,129 0.06% 18,283,498
2021-07-21 2021-07-19 5.302 3,482,443 +41,223 0.06% 18,462,827
2021-07-20 2021-07-16 5.473 3,441,220 +10,525 0.06% 18,832,801
2021-07-19 2021-07-15 5.313 3,430,695 +1,316 0.06% 18,227,591
2021-07-16 2021-07-14 5.336 3,429,379 -9,648 0.06% 18,298,799
2021-07-15 2021-07-13 5.199 3,439,027 -2,193 0.06% 17,879,759
2021-07-14 2021-07-12 5.188 3,441,220 +3,508 0.06% 17,851,926
2021-07-13 2021-07-09 5.153 3,437,712 +9,648 0.06% 17,716,142
2021-07-12 2021-07-08 5.119 3,428,064 -138,140 0.06% 17,549,167
2021-07-09 2021-07-07 5.233 3,566,204 -2,192 0.06% 18,662,942
2021-07-08 2021-07-06 5.199 3,568,396 +57,887 0.06% 18,552,358
2021-07-07 2021-07-05 5.279 3,510,509 +68,412 0.06% 18,531,574
2021-07-06 2021-07-02 5.393 3,442,097 +35,960 0.06% 18,562,885
2021-07-05 2021-06-30 5.518 3,406,137 +19,735 0.06% 18,796,142
2021-07-02 2021-06-29 5.450 3,386,402 +78,060 0.06% 18,455,578
2021-06-30 2021-06-28 5.667 3,308,342 +11,402 0.06% 18,746,838
2021-06-29 2021-06-25 5.541 3,296,940 +10,963 0.06% 18,268,738
2021-06-28 2021-06-24 5.553 3,285,977 -179,801 0.06% 18,245,456
2021-06-25 2021-06-23 5.621 3,465,778 +71,920 0.06% 19,480,895
2021-06-23 2021-06-21 5.473 3,393,858 +30,698 0.06% 18,573,602
2021-06-22 2021-06-18 5.553 3,363,160 +222,778 0.06% 18,674,016
2021-06-21 2021-06-17 5.712 3,140,382 -6,578 0.06% 17,938,307
2021-06-18 2021-06-16 5.724 3,146,960 -140,332 0.06% 18,011,761
2021-06-17 2021-06-15 5.940 3,287,292 -93,848 0.06% 19,527,077
2021-06-16 2021-06-11 6.145 3,381,140 -18,857 0.06% 20,778,450
2021-06-15 2021-06-10 6.157 3,399,997 -86,392 0.06% 20,933,099
2021-06-11 2021-06-09 6.123 3,486,389 -47,363 0.06% 21,345,747
2021-06-10 2021-06-08 6.066 3,533,752 -17,980 0.06% 21,434,282
2021-06-09 2021-06-07 6.214 3,551,732 -34,206 0.06% 22,069,776
2021-06-08 2021-06-04 6.191 3,585,938 +94,286 0.07% 22,200,556
2021-06-07 2021-06-03 6.202 3,491,652 -26,751 0.06% 21,656,641
2021-06-04 2021-06-02 6.191 3,518,403 -174,100 0.06% 21,782,446
2021-06-03 2021-06-01 6.388 3,692,503 -12,718 0.07% 23,587,310
2021-06-02 2021-05-31 6.493 3,705,221 -50,118 0.07% 24,057,269
2021-06-01 2021-05-28 6.435 3,755,339 -25,736 0.07% 24,163,800
2021-05-31 2021-05-27 6.493 3,781,075 -27,452 0.07% 24,549,774
2021-05-28 2021-05-26 6.446 3,808,527 +425,076 0.07% 24,550,434
2021-05-27 2021-05-25 6.225 3,383,451 +8,579 0.06% 21,060,960
2021-05-26 2021-05-24 6.248 3,374,872 +53,188 0.06% 21,086,238
2021-05-25 2021-05-21 6.178 3,321,684 -21,447 0.06% 20,521,599
2021-05-24 2021-05-20 6.155 3,343,131 +52,759 0.06% 20,576,160
2021-05-21 2021-05-18 6.225 3,290,372 +58,764 0.06% 20,481,571
2021-05-20 2021-05-17 6.178 3,231,608 -857 0.06% 19,965,103
2021-05-18 2021-05-14 5.922 3,232,465 +18,444 0.06% 19,141,438
2021-05-17 2021-05-13 5.875 3,214,021 -36,460 0.06% 18,882,359
2021-05-14 2021-05-12 5.957 3,250,481 +14,155 0.06% 19,361,791
2021-05-13 2021-05-11 5.957 3,236,326 -53,188 0.06% 19,277,476
2021-05-12 2021-05-10 6.085 3,289,514 +31,741 0.06% 20,016,090
2021-05-11 2021-05-07 5.933 3,257,773 +429 0.06% 19,329,277
2021-05-10 2021-05-06 6.038 3,257,344 -126,536 0.06% 19,668,462
2021-05-07 2021-05-05 6.027 3,383,880 -39,033 0.06% 20,393,065
2021-05-06 2021-05-04 6.038 3,422,913 -23,163 0.06% 20,668,199
2021-05-05 2021-05-03 6.166 3,446,076 -90,076 0.06% 21,249,931
2021-05-04 2021-04-30 6.120 3,536,152 +36,030 0.07% 21,640,497
2021-05-03 2021-04-29 6.190 3,500,122 -90,076 0.06% 21,664,801
2021-04-30 2021-04-28 6.166 3,590,198 -45,039 0.07% 22,138,647
2021-04-29 2021-04-27 6.213 3,635,237 -7,721 0.07% 22,585,876
2021-04-28 2021-04-26 6.108 3,642,958 +180,583 0.07% 22,251,662
2021-04-27 2021-04-23 6.108 3,462,375 -43,323 0.06% 21,148,638
2021-04-26 2021-04-22 6.073 3,505,698 -20,160 0.07% 21,290,665
2021-04-23 2021-04-21 6.038 3,525,858 +25,307 0.07% 21,289,800
2021-04-22 2021-04-20 6.073 3,500,551 +49,328 0.06% 21,259,407
2021-04-21 2021-04-19 6.003 3,451,223 -10,723 0.06% 20,718,450
2021-04-20 2021-04-16 5.910 3,461,946 -124,392 0.06% 20,459,982
2021-04-19 2021-04-15 5.863 3,586,338 -108,950 0.07% 21,027,915
2021-04-16 2021-04-14 5.852 3,695,288 +33,457 0.07% 21,623,651
2021-04-15 2021-04-13 5.793 3,661,831 +122,247 0.07% 21,214,446
2021-04-14 2021-04-12 5.630 3,539,584 +57,906 0.07% 19,928,580
2021-04-13 2021-04-09 5.723 3,481,678 -8,149 0.06% 19,927,238
2021-04-12 2021-04-08 5.782 3,489,827 -43,752 0.06% 20,177,278
2021-04-09 2021-04-07 5.700 3,533,579 +24,450 0.07% 20,141,911
2021-04-08 2021-04-01 5.758 3,509,129 -52,331 0.07% 20,207,067
2021-04-07 2021-03-31 5.654 3,561,460 -9,865 0.07% 20,134,777
2021-04-01 2021-03-30 5.817 3,571,325 +1,287 0.07% 20,773,369
2021-03-31 2021-03-29 5.828 3,570,038 -23,592 0.07% 20,807,497
2021-03-30 2021-03-26 5.875 3,593,630 -11,152 0.07% 21,112,560
2021-03-29 2021-03-25 5.840 3,604,782 +497,566 0.07% 21,052,018
2021-03-26 2021-03-24 5.910 3,107,216 -444,807 0.06% 18,363,540
2021-03-25 2021-03-23 6.248 3,552,023 -73,777 0.07% 22,193,079
2021-03-24 2021-03-22 6.166 3,625,800 -139,405 0.07% 22,358,184
2021-03-23 2021-03-19 6.178 3,765,205 -1,577,628 0.07% 23,261,703
2021-03-22 2021-03-18 6.481 5,342,833 -166,427 0.10% 34,627,680
2021-03-19 2021-03-17 6.761 5,509,260 +1,576,770 0.10% 37,247,598
2021-03-18 2021-03-16 6.271 3,932,490 +362,452 0.07% 24,661,921
2021-03-17 2021-03-15 5.945 3,570,038 -92,222 0.07% 21,223,647
2021-03-16 2021-03-12 6.003 3,662,260 -5,576 0.07% 21,985,351
2021-03-15 2021-03-11 6.143 3,667,836 -100,800 0.07% 22,531,885
2021-03-12 2021-03-10 5.910 3,768,636 +19,302 0.07% 22,272,510
2021-03-11 2021-03-09 5.828 3,749,334 -163,854 0.07% 21,852,501
2021-03-10 2021-03-08 5.957 3,913,188 -132,541 0.07% 23,309,267
2021-03-09 2021-03-05 6.015 4,045,729 -1,480,260 0.08% 24,334,560
2021-03-08 2021-03-04 6.096 5,525,989 -97,797 0.10% 33,689,046
2021-03-05 2021-03-03 6.178 5,623,786 +200,742 0.10% 34,744,148
2021-03-04 2021-03-02 6.201 5,423,044 -7,721 0.10% 33,630,379
2021-03-03 2021-03-01 5.840 5,430,765 +81,498 0.10% 31,715,805
2021-03-02 2021-02-26 5.770 5,349,267 -191,306 0.10% 30,865,725
2021-03-01 2021-02-25 5.735 5,540,573 +326,850 0.10% 31,775,822
2021-02-26 2021-02-24 5.490 5,213,723 -180,153 0.10% 28,625,025
2021-02-25 2021-02-23 5.549 5,393,876 +1,487,551 0.10% 29,928,498
2021-02-24 2021-02-22 5.549 3,906,325 +14,584 0.07% 21,674,662
2021-02-23 2021-02-19 5.770 3,891,741 +655,844 0.07% 22,455,676
2021-02-22 2021-02-18 5.141 3,235,897 -20,589 0.06% 16,634,520
2021-02-19 2021-02-17 5.246 3,256,486 +113,239 0.06% 17,082,001
2021-02-18 2021-02-16 5.117 3,143,247 +191,735 0.06% 16,084,962
2021-02-17 2021-02-11 4.954 2,951,512 -155,275 0.05% 14,622,125
2021-02-16 2021-02-09 5.001 3,106,787 +73,777 0.06% 15,536,235
2021-02-10 2021-02-08 4.931 3,033,010 +28,310 0.06% 14,955,165
2021-02-09 2021-02-05 5.059 3,004,700 -64,341 0.06% 15,200,849
2021-02-08 2021-02-04 5.176 3,069,041 +144,552 0.06% 15,884,102
2021-02-05 2021-02-03 5.094 2,924,489 -182,727 0.05% 14,897,330
2021-02-04 2021-02-02 5.071 3,107,216 +107,234 0.06% 15,755,700
2021-02-03 2021-02-01 4.861 2,999,982 +147,554 0.06% 14,582,491
2021-02-02 2021-01-29 4.756 2,852,428 +11,153 0.05% 13,566,002
2021-02-01 2021-01-28 4.803 2,841,275 +5,576 0.05% 13,645,438
2021-01-29 2021-01-27 4.966 2,835,699 +7,292 0.05% 14,081,429
2021-01-28 2021-01-26 4.954 2,828,407 -17,587 0.05% 14,012,249
2021-01-27 2021-01-25 5.082 2,845,994 -33,028 0.05% 14,464,302
2021-01-26 2021-01-22 5.141 2,879,022 -135,973 0.05% 14,799,961
2021-01-25 2021-01-21 5.304 3,014,995 +42,894 0.06% 15,990,977
2021-01-22 2021-01-20 5.327 2,972,101 -3,860 0.06% 15,832,765
2021-01-21 2021-01-19 5.187 2,975,961 -470,544 0.06% 15,437,048
2021-01-20 2021-01-18 4.814 3,446,505 +28,739 0.06% 16,592,276
2021-01-19 2021-01-15 4.663 3,417,766 +42,465 0.06% 15,936,000
2021-01-18 2021-01-14 4.698 3,375,301 -34,315 0.06% 15,856,034
2021-01-15 2021-01-13 4.674 3,409,616 +24,020 0.06% 15,937,744
2021-01-14 2021-01-12 4.733 3,385,596 +15,442 0.06% 16,022,791
2021-01-13 2021-01-11 4.709 3,370,154 +63,054 0.06% 15,871,140
2021-01-12 2021-01-08 4.721 3,307,100 -290,390 0.06% 15,612,748
2021-01-11 2021-01-07 4.651 3,597,490 +18,015 0.07% 16,732,063
2021-01-08 2021-01-06 4.756 3,579,475 -78,495 0.07% 17,023,800
2021-01-06 2021-01-04 4.616 3,657,970 +9,436 0.07% 16,885,438
2021-01-05 2020-12-31 4.639 3,648,534 +858 0.07% 16,926,941
2021-01-04 2020-12-29 4.581 3,647,676 +45,038 0.07% 16,710,360
2020-12-30 2020-12-28 4.698 3,602,638 -55,332 0.07% 16,923,987
2020-12-29 2020-12-24 4.604 3,657,970 +6,434 0.07% 16,842,798
2020-12-28 2020-12-22 4.616 3,651,536 +21,018 0.07% 16,855,738
2020-12-23 2020-12-21 4.709 3,630,518 -54,046 0.07% 17,097,278
2020-12-22 2020-12-18 4.628 3,684,564 +128,680 0.07% 17,051,148
2020-12-21 2020-12-17 4.639 3,555,884 +17,158 0.07% 16,497,102
2020-12-18 2020-12-16 4.616 3,538,726 -178,867 0.07% 16,335,000
2020-12-17 2020-12-15 4.523 3,717,593 -153,988 0.07% 16,813,982
2020-12-16 2020-12-14 4.511 3,871,581 +65,627 0.07% 17,465,311
2020-12-15 2020-12-11 4.581 3,805,954 +92,651 0.07% 17,435,447
2020-12-14 2020-12-10 4.581 3,713,303 +34,744 0.07% 17,011,004
2020-12-11 2020-12-09 4.616 3,678,559 -162,138 0.07% 16,980,478
2020-12-10 2020-12-08 4.721 3,840,697 +211,894 0.07% 18,131,848
2020-12-09 2020-12-07 4.838 3,628,803 +138,976 0.07% 17,554,501
2020-12-08 2020-12-04 4.849 3,489,827 +508,718 0.06% 16,922,878
2020-12-07 2020-12-03 5.012 2,981,109 +192,164 0.06% 14,942,502
2020-12-04 2020-12-02 4.954 2,788,945 -112,381 0.05% 13,816,750
2020-12-03 2020-12-01 5.024 2,901,326 +81,926 0.05% 14,576,418
2020-12-02 2020-11-30 4.884 2,819,400 +58,765 0.05% 13,770,437
2020-12-01 2020-11-27 4.838 2,760,635 +16,728 0.05% 13,354,699
2020-11-30 2020-11-26 4.838 2,743,907 +43,752 0.05% 13,273,776
2020-11-27 2020-11-25 4.861 2,700,155 -21,447 0.05% 13,125,074
2020-11-26 2020-11-24 4.896 2,721,602 +35,602 0.05% 13,324,500
2020-11-25 2020-11-23 4.954 2,686,000 -58,336 0.05% 13,306,748
2020-11-24 2020-11-20 4.838 2,744,336 -1,286 0.05% 13,275,852
2020-11-23 2020-11-19 4.803 2,745,622 +53,617 0.05% 13,186,058
2020-11-20 2020-11-18 4.896 2,692,005 +9,436 0.05% 13,179,598
2020-11-19 2020-11-17 4.896 2,682,569 -125,678 0.05% 13,133,401
2020-11-18 2020-11-16 4.814 2,808,247 -18,016 0.05% 13,519,554
2020-11-17 2020-11-13 4.733 2,826,263 -8,149 0.05% 13,375,672
2020-11-16 2020-11-12 4.803 2,834,412 +170,716 0.05% 13,612,478
2020-11-13 2020-11-11 4.896 2,663,696 +52,331 0.05% 13,041,002
2020-11-12 2020-11-10 4.942 2,611,365 -94,795 0.05% 12,906,558
2020-11-11 2020-11-09 4.838 2,706,160 -2,145 0.05% 13,091,173
2020-11-10 2020-11-06 4.873 2,708,305 -146,696 0.05% 13,196,260
2020-11-09 2020-11-05 4.768 2,855,001 -45,039 0.05% 13,611,519
2020-11-05 2020-11-03 4.663 2,900,040 +858 0.05% 13,522,002
2020-11-04 2020-11-02 4.534 2,899,182 +61,338 0.05% 13,146,256
2020-11-03 2020-10-30 4.511 2,837,844 +32,170 0.05% 12,801,961
2020-11-02 2020-10-29 4.639 2,805,674 -8,149 0.05% 13,016,592
2020-10-30 2020-10-28 4.721 2,813,823 +19,302 0.05% 13,283,998
2020-10-29 2020-10-27 4.698 2,794,521 -49,757 0.05% 13,127,724
2020-10-28 2020-10-23 4.709 2,844,278 -27,881 0.05% 13,394,621
2020-10-27 2020-10-22 4.628 2,872,159 +20,160 0.05% 13,291,561
2020-10-23 2020-10-21 4.604 2,851,999 -117,099 0.05% 13,131,776
2020-10-22 2020-10-20 4.569 2,969,098 +62,624 0.06% 13,567,118
2020-10-21 2020-10-19 4.558 2,906,474 +54,475 0.05% 13,247,081
2020-10-20 2020-10-16 4.558 2,851,999 +62,196 0.05% 12,998,796
2020-10-19 2020-10-15 4.616 2,789,803 +9,866 0.05% 12,877,920
2020-10-16 2020-10-14 4.674 2,779,937 +5,576 0.05% 12,994,403
2020-10-15 2020-10-12 4.803 2,774,361 -31,742 0.05% 13,324,079
2020-10-14 2020-10-09 4.674 2,806,103 +29,597 0.05% 13,116,712
2020-10-12 2020-10-08 4.721 2,776,506 -40,749 0.05% 13,107,825
2020-10-09 2020-10-07 4.639 2,817,255 -57,906 0.05% 13,070,321
2020-10-08 2020-10-06 4.674 2,875,161 -38,176 0.05% 13,439,514
2020-10-07 2020-10-05 4.639 2,913,337 -78,066 0.05% 13,516,082
2020-10-06 2020-09-30 4.639 2,991,403 -160,422 0.06% 13,878,259
2020-10-05 2020-09-29 4.534 3,151,825 +14,155 0.06% 14,291,858
2020-09-30 2020-09-28 4.581 3,137,670 -125,250 0.06% 14,373,973
2020-09-29 2020-09-25 4.336 3,262,920 -7,292 0.06% 14,149,020
2020-09-28 2020-09-24 4.418 3,270,212 -42,036 0.06% 14,447,481
2020-09-25 2020-09-23 4.523 3,312,248 +446,952 0.06% 14,980,682
2020-09-24 2020-09-22 4.791 2,865,296 +6,863 0.05% 13,727,401
2020-09-23 2020-09-21 4.838 2,858,433 +76,780 0.05% 13,827,801
2020-09-22 2020-09-18 4.896 2,781,653 -32,599 0.05% 13,618,499
2020-09-21 2020-09-17 4.884 2,814,252 -24,021 0.05% 13,745,293
2020-09-18 2020-09-16 4.861 2,838,273 +12,010 0.05% 13,796,446
2020-09-17 2020-09-15 4.896 2,826,263 -143,693 0.05% 13,836,902
2020-09-16 2020-09-14 4.826 2,969,956 -61,767 0.06% 14,332,679
2020-09-15 2020-09-11 4.779 3,031,723 +36,031 0.06% 14,489,399
2020-09-14 2020-09-10 4.803 2,995,692 -58,765 0.06% 14,387,038
2020-09-11 2020-09-09 4.814 3,054,457 +91,364 0.06% 14,704,866
2020-09-10 2020-09-08 4.884 2,963,093 +71,632 0.05% 14,472,259
2020-09-09 2020-09-07 4.838 2,891,461 +156,133 0.05% 13,987,575
2020-09-08 2020-09-04 4.919 2,735,328 +43,752 0.05% 13,455,470
2020-09-07 2020-09-03 5.036 2,691,576 -30,884 0.05% 13,553,997
2020-09-04 2020-09-02 5.036 2,722,460 +149,699 0.05% 13,709,520
2020-09-03 2020-09-01 5.117 2,572,761 +57,477 0.05% 13,165,610
2020-09-02 2020-08-31 5.117 2,515,284 -141,978 0.05% 12,871,482
2020-09-01 2020-08-28 5.164 2,657,262 -18,444 0.05% 13,721,927
2020-08-31 2020-08-27 5.187 2,675,706 +13,297 0.05% 13,879,551
2020-08-28 2020-08-26 5.222 2,662,409 -5,576 0.05% 13,903,681
2020-08-27 2020-08-25 5.281 2,667,985 -249,212 0.05% 14,088,300
2020-08-26 2020-08-24 5.257 2,917,197 -155,275 0.05% 15,336,255
2020-08-25 2020-08-21 5.222 3,072,472 -6,005 0.06% 16,045,119
2020-08-24 2020-08-20 5.211 3,078,477 +58,764 0.06% 16,040,594
2020-08-21 2020-08-19 5.222 3,019,713 -20,589 0.06% 15,769,600
2020-08-20 2020-08-18 5.315 3,040,302 +12,010 0.06% 16,160,641
2020-08-19 2020-08-17 5.315 3,028,292 +429 0.06% 16,096,802
2020-08-18 2020-08-14 5.257 3,027,863 +275,378 0.06% 15,918,047
2020-08-17 2020-08-13 5.269 2,752,485 -22,305 0.05% 14,502,417
2020-08-14 2020-08-12 5.257 2,774,790 +27,881 0.05% 14,587,594
2020-08-13 2020-08-11 5.281 2,746,909 -105,948 0.05% 14,505,058
2020-08-12 2020-08-10 5.269 2,852,857 +283,098 0.05% 15,031,262
2020-08-11 2020-08-07 5.339 2,569,759 -120,102 0.05% 13,719,392
2020-08-10 2020-08-06 5.560 2,689,861 -43,322 0.05% 14,956,336
2020-08-07 2020-08-05 5.420 2,733,183 +84,500 0.05% 14,814,898
2020-08-06 2020-08-04 5.304 2,648,683 -148,841 0.05% 14,048,126
2020-08-05 2020-08-03 5.222 2,797,524 -115,384 0.05% 14,609,281
2020-08-04 2020-07-31 5.129 2,912,908 +15,871 0.05% 14,940,201
2020-08-03 2020-07-30 5.117 2,897,037 +45,038 0.05% 14,825,030
2020-07-31 2020-07-29 5.187 2,851,999 +257,791 0.05% 14,794,026
2020-07-30 2020-07-28 5.082 2,594,208 -18,015 0.05% 13,184,640
2020-07-29 2020-07-27 5.047 2,612,223 -61,338 0.05% 13,184,849
2020-07-28 2020-07-24 5.082 2,673,561 +103,374 0.05% 13,587,939
2020-07-27 2020-07-23 5.420 2,570,187 -5,148 0.05% 13,931,397
2020-07-24 2020-07-22 5.292 2,575,335 -14,584 0.05% 13,629,082
2020-07-23 2020-07-21 5.397 2,589,919 -36,459 0.05% 13,977,972
2020-07-22 2020-07-20 5.409 2,626,378 +69,488 0.05% 14,205,359
2020-07-21 2020-07-17 5.257 2,556,890 +47,612 0.05% 13,442,053
2020-07-20 2020-07-16 5.304 2,509,278 -45,897 0.05% 13,308,747
2020-07-17 2020-07-15 5.560 2,555,175 -2,144 0.05% 14,207,447
2020-07-16 2020-07-14 5.572 2,557,319 +54,475 0.05% 14,249,178
2020-07-15 2020-07-13 5.770 2,502,844 +94,795 0.05% 14,441,622
2020-07-14 2020-07-10 5.607 2,408,049 +60,909 0.04% 13,501,667
2020-07-13 2020-07-09 5.747 2,347,140 -202,887 0.04% 13,488,477
2020-07-10 2020-07-08 5.607 2,550,027 -25,737 0.05% 14,297,722
2020-07-09 2020-07-07 5.630 2,575,764 -17,157 0.05% 14,502,077
2020-07-08 2020-07-06 5.688 2,592,921 -73,348 0.05% 14,749,799
2020-07-07 2020-07-03 5.374 2,666,269 -26,165 0.05% 14,327,879
2020-07-06 2020-07-02 5.304 2,692,434 -96,082 0.05% 14,280,173
2020-07-03 2020-06-30 5.211 2,788,516 -330,710 0.05% 14,529,734
2020-07-02 2020-06-29 4.896 3,119,226 +12,868 0.06% 15,271,199
2020-06-30 2020-06-26 5.191 3,106,358 +48,899 0.06% 16,123,807
2020-06-29 2020-06-24 5.215 3,057,459 +102,159 0.06% 15,943,127
2020-06-26 2020-06-23 5.191 2,955,300 +488,717 0.06% 15,339,728
2020-06-24 2020-06-22 5.358 2,466,583 -149,249 0.05% 13,216,003
2020-06-23 2020-06-19 5.394 2,615,832 +161,373 0.05% 14,109,537
2020-06-19 2020-06-17 5.537 2,454,459 -204,851 0.05% 13,591,367
2020-06-18 2020-06-16 5.382 2,659,310 -72,326 0.05% 14,312,248
2020-06-17 2020-06-15 5.226 2,731,636 -199,835 0.05% 14,276,792
2020-06-16 2020-06-12 5.238 2,931,471 -836 0.06% 15,356,282
2020-06-15 2020-06-11 5.346 2,932,307 +181,440 0.06% 15,676,291
2020-06-12 2020-06-10 5.525 2,750,867 +279,268 0.05% 15,199,802
2020-06-11 2020-06-09 5.633 2,471,599 +11,706 0.05% 13,922,758
2020-06-10 2020-06-08 5.597 2,459,893 +344,067 0.05% 13,768,557
2020-06-09 2020-06-05 5.633 2,115,826 +81,104 0.04% 11,918,654
2020-06-08 2020-06-04 5.478 2,034,722 +27,593 0.04% 11,145,433
2020-06-05 2020-06-03 5.418 2,007,129 +53,512 0.04% 10,874,264
2020-06-04 2020-06-02 5.322 1,953,617 -15,886 0.04% 10,397,425
2020-06-03 2020-06-01 5.274 1,969,503 -418 0.04% 10,387,753
2020-06-02 2020-05-29 5.047 1,969,921 -76,506 0.04% 9,942,318
2020-06-01 2020-05-28 4.951 2,046,427 +148,413 0.04% 10,132,648
2020-05-29 2020-05-27 5.191 1,898,014 -2,091 0.04% 9,851,798
2020-05-28 2020-05-26 5.262 1,900,105 -30,518 0.04% 9,999,002
2020-05-27 2020-05-25 5.131 1,930,623 +51,422 0.04% 9,905,608
2020-05-26 2020-05-22 5.167 1,879,201 +71,489 0.04% 9,709,198
2020-05-25 2020-05-21 5.513 1,807,712 +21,321 0.03% 9,966,818
2020-05-22 2020-05-20 5.597 1,786,391 -43,897 0.03% 9,998,820
2020-05-21 2020-05-19 5.645 1,830,288 -27,592 0.03% 10,332,081
2020-05-20 2020-05-18 5.382 1,857,880 +58,111 0.04% 9,998,999
2020-05-19 2020-05-15 5.322 1,799,769 -73,161 0.03% 9,578,624
2020-05-18 2020-05-14 5.262 1,872,930 +121,656 0.04% 9,855,998
2020-05-15 2020-05-13 5.478 1,751,274 +3,763 0.03% 9,592,812
2020-05-14 2020-05-12 5.621 1,747,511 -1,672 0.03% 9,823,000
2020-05-13 2020-05-11 5.812 1,749,183 -12,542 0.03% 10,167,119
2020-05-12 2020-05-08 5.717 1,761,725 +7,943 0.03% 10,071,459
2020-05-11 2020-05-07 5.693 1,753,782 -9,615 0.03% 9,984,100
2020-05-08 2020-05-06 5.753 1,763,397 +12,960 0.03% 10,144,287
2020-05-07 2020-05-05 5.633 1,750,437 +9,615 0.03% 9,860,382
2020-05-06 2020-05-04 5.585 1,740,822 +68,145 0.03% 9,722,940
2020-05-05 2020-04-29 5.860 1,672,677 -50,586 0.03% 9,802,448
2020-05-04 2020-04-28 5.860 1,723,263 -51,422 0.03% 10,098,899
2020-04-29 2020-04-27 5.884 1,774,685 -48,496 0.03% 10,442,699
2020-04-28 2020-04-24 5.753 1,823,181 +164,718 0.03% 10,488,207
2020-04-27 2020-04-23 5.896 1,658,463 -384,620 0.03% 9,778,654
2020-04-24 2020-04-22 5.824 2,043,083 -86,121 0.04% 11,899,846
2020-04-23 2020-04-21 5.693 2,129,204 -192,310 0.04% 12,121,339
2020-04-22 2020-04-20 5.789 2,321,514 +17,559 0.04% 13,438,260
2020-04-21 2020-04-17 5.753 2,303,955 -45,569 0.04% 13,253,953
2020-04-20 2020-04-16 5.801 2,349,524 -90,302 0.04% 13,628,498
2020-04-17 2020-04-15 5.693 2,439,826 -51,422 0.05% 13,889,678
2020-04-16 2020-04-14 5.741 2,491,248 +73,579 0.05% 14,301,598
2020-04-15 2020-04-09 5.848 2,417,669 +52,676 0.05% 14,139,435
2020-04-14 2020-04-08 5.406 2,364,993 +33,445 0.05% 12,784,821
2020-04-09 2020-04-07 5.370 2,331,548 +24,666 0.04% 12,520,367
2020-04-08 2020-04-06 5.203 2,306,882 +52,676 0.04% 12,001,651
2020-04-07 2020-04-03 5.226 2,254,206 -42,642 0.04% 11,781,522
2020-04-06 2020-04-02 5.107 2,296,848 +272,578 0.04% 11,729,689
2020-04-03 2020-04-01 5.310 2,024,270 +53,094 0.04% 10,749,240
2020-04-02 2020-03-31 5.561 1,971,176 +50,586 0.04% 10,962,377
2020-04-01 2020-03-30 5.382 1,920,590 +95,319 0.04% 10,336,501
2020-03-31 2020-03-27 5.203 1,825,271 -17,977 0.03% 9,496,050
2020-03-30 2020-03-26 5.334 1,843,248 +59,365 0.04% 9,832,071
2020-03-27 2020-03-25 5.406 1,783,883 +177,678 0.03% 9,643,422
2020-03-26 2020-03-24 5.238 1,606,205 +188,547 0.03% 8,413,980
2020-03-25 2020-03-23 5.131 1,417,658 +50,168 0.03% 7,273,696
2020-03-24 2020-03-20 5.442 1,367,490 +84,449 0.03% 7,441,525
2020-03-23 2020-03-19 5.358 1,283,041 +35,117 0.02% 6,874,560
2020-03-20 2020-03-18 5.561 1,247,924 -50,167 0.02% 6,940,128
2020-03-19 2020-03-17 5.705 1,298,091 -155,938 0.02% 7,405,423
2020-03-18 2020-03-16 5.920 1,454,029 +8,779 0.03% 8,608,047
2020-03-17 2020-03-13 6.147 1,445,250 -162,209 0.03% 8,884,489
2020-03-16 2020-03-12 6.363 1,607,459 +109,533 0.03% 10,227,698
2020-03-13 2020-03-11 6.674 1,497,926 +209,450 0.03% 9,996,568
2020-03-12 2020-03-10 7.032 1,288,476 +41,389 0.02% 9,061,081
2020-03-11 2020-03-09 7.188 1,247,087 +69,816 0.02% 8,963,912
2020-03-10 2020-03-06 7.654 1,177,271 +22,158 0.02% 9,011,203
2020-03-09 2020-03-05 7.762 1,155,113 +128,346 0.02% 8,965,934
2020-03-06 2020-03-04 7.702 1,026,767 +4,180 0.02% 7,908,318
2020-03-05 2020-03-03 7.642 1,022,587 +195,655 0.02% 7,814,973
2020-03-04 2020-03-02 7.941 826,932 +50,168 0.02% 6,566,958
2020-03-03 2020-02-28 8.109 776,764 -84,031 0.01% 6,298,616
2020-03-02 2020-02-27 8.240 860,795 +135,453 0.02% 7,093,251
2020-02-28 2020-02-26 8.300 725,342 -4,599 0.01% 6,020,446
2020-02-27 2020-02-25 8.408 729,941 +9,197 0.01% 6,137,188
2020-02-26 2020-02-24 8.551 720,744 -242,059 0.01% 6,163,302
2020-02-25 2020-02-21 8.767 962,803 -48,078 0.02% 8,440,492
2020-02-24 2020-02-20 8.826 1,010,881 +4,599 0.02% 8,922,422
2020-02-21 2020-02-19 9.054 1,006,282 +7,107 0.02% 9,110,495
2020-02-20 2020-02-18 9.018 999,175 -82,359 0.02% 9,010,300
2020-02-19 2020-02-17 8.862 1,081,534 -204,015 0.02% 9,584,837
2020-02-18 2020-02-14 8.850 1,285,549 -12,960 0.02% 11,377,497
2020-02-17 2020-02-13 8.958 1,298,509 +76,087 0.02% 11,631,967
2020-02-14 2020-02-12 9.066 1,222,422 -76,923 0.02% 11,081,964
2020-02-13 2020-02-11 8.922 1,299,345 +111,623 0.02% 11,592,836
2020-02-12 2020-02-10 8.874 1,187,722 +33,445 0.02% 10,540,108
2020-02-11 2020-02-07 8.898 1,154,277 -56,439 0.02% 10,270,920
2020-02-10 2020-02-06 8.767 1,210,716 +45,987 0.02% 10,613,842
2020-02-07 2020-02-05 8.527 1,164,729 -7,525 0.02% 9,932,093
2020-02-06 2020-02-04 8.396 1,172,254 -99,081 0.02% 9,842,042
2020-02-05 2020-02-03 8.228 1,271,335 +74,833 0.02% 10,461,039
2020-02-04 2020-01-31 7.810 1,196,502 +122,912 0.02% 9,344,434
2020-02-03 2020-01-30 8.085 1,073,590 +19,649 0.02% 8,679,836
2020-01-31 2020-01-29 8.611 1,053,941 -3,345 0.02% 9,075,596
2020-01-30 2020-01-24 9.257 1,057,286 -215,721 0.02% 9,787,230
2020-01-29 2020-01-22 9.209 1,273,007 -326,509 0.02% 11,723,246
2020-01-23 2020-01-21 8.432 1,599,516 +233,698 0.03% 13,486,650
2020-01-22 2020-01-20 8.492 1,365,818 +184,367 0.03% 11,597,852
2020-01-21 2020-01-17 8.527 1,181,451 +438,132 0.02% 10,074,688
2020-01-20 2020-01-16 8.647 743,319 -836 0.01% 6,427,468
2020-01-17 2020-01-15 8.719 744,155 -5,435 0.01% 6,488,097
2020-01-15 2020-01-13 8.850 749,590 +23,829 0.01% 6,634,098
2020-01-14 2020-01-10 8.838 725,761 +30,937 0.01% 6,414,524
2020-01-13 2020-01-09 8.779 694,824 -23,829 0.01% 6,099,542
2020-01-10 2020-01-08 8.527 718,653 -5,017 0.01% 6,128,231
2020-01-09 2020-01-07 8.611 723,670 -3,763 0.01% 6,231,598
2020-01-08 2020-01-06 8.551 727,433 +43,897 0.01% 6,220,502
2020-01-07 2020-01-03 8.767 683,536 -73,161 0.01% 5,992,275
2020-01-06 2020-01-02 8.779 756,697 +181,858 0.01% 6,642,697
2020-01-03 2019-12-31 8.647 574,839 -3,763 0.01% 4,970,624
2020-01-02 2019-12-27 8.480 578,602 +7,944 0.01% 4,906,282
2019-12-30 2019-12-24 8.420 570,658 -6,271 0.01% 4,804,796
2019-12-27 2019-12-20 8.360 576,929 +34,281 0.01% 4,823,096
2019-12-23 2019-12-19 8.719 542,648 -3,345 0.01% 4,731,209
2019-12-20 2019-12-18 8.683 545,993 -29,264 0.01% 4,740,783
2019-12-19 2019-12-17 8.707 575,257 -33,445 0.01% 5,008,638
2019-12-18 2019-12-16 8.587 608,702 -15,051 0.01% 5,227,037
2019-12-17 2019-12-13 8.587 623,753 +2,927 0.01% 5,356,282
2019-12-16 2019-12-12 8.551 620,826 -74,416 0.01% 5,308,873
2019-12-13 2019-12-11 8.432 695,242 -2,926 0.01% 5,862,077
2019-12-12 2019-12-10 8.492 698,168 +418 0.01% 5,928,498
2019-12-11 2019-12-09 8.515 697,750 +9,615 0.01% 5,941,638
2019-12-10 2019-12-06 8.527 688,135 -117,476 0.01% 5,867,992
2019-12-09 2019-12-05 8.276 805,611 -836 0.02% 6,667,421
2019-12-06 2019-12-04 8.121 806,447 -66,054 0.02% 6,548,955
2019-12-05 2019-12-03 8.121 872,501 +25,920 0.02% 7,085,363
2019-12-04 2019-12-02 8.097 846,581 -4,181 0.02% 6,854,623
2019-12-03 2019-11-29 8.181 850,762 -7,525 0.02% 6,959,701
2019-12-02 2019-11-28 8.324 858,287 +418 0.02% 7,144,439
2019-11-29 2019-11-27 8.360 857,869 -59,365 0.02% 7,171,740
2019-11-28 2019-11-26 8.037 917,234 +7,943 0.02% 7,371,838
2019-11-27 2019-11-25 7.989 909,291 +29,683 0.02% 7,264,500
2019-11-26 2019-11-22 8.061 879,608 -4,181 0.02% 7,090,477
2019-11-25 2019-11-21 8.193 883,789 +30,101 0.02% 7,240,450
2019-11-22 2019-11-20 8.432 853,688 +12,960 0.02% 7,198,047
2019-11-21 2019-11-19 8.444 840,728 -9,616 0.02% 7,098,827
2019-11-20 2019-11-18 8.181 850,344 +34,281 0.02% 6,956,281
2019-11-19 2019-11-15 8.264 816,063 +6,689 0.02% 6,744,164
2019-11-18 2019-11-14 8.181 809,374 -12,541 0.02% 6,621,124
2019-11-15 2019-11-13 8.204 821,915 +59,365 0.02% 6,743,376
2019-11-14 2019-11-12 8.420 762,550 +61,037 0.01% 6,420,478
2019-11-13 2019-11-11 8.444 701,513 +19,649 0.01% 5,923,342
2019-11-12 2019-11-08 8.647 681,864 -1,672 0.01% 5,896,067
2019-11-11 2019-11-07 8.623 683,536 -8,779 0.01% 5,894,175
2019-11-08 2019-11-06 8.420 692,315 +36,371 0.01% 5,829,117
2019-11-07 2019-11-05 8.492 655,944 +72,744 0.01% 5,569,952
2019-11-06 2019-11-04 8.647 583,200 +73,161 0.01% 5,042,921
2019-11-05 2019-11-01 8.826 510,039 -2,090 0.01% 4,501,799
2019-11-04 2019-10-31 8.671 512,129 -4,181 0.01% 4,440,621
2019-11-01 2019-10-30 8.719 516,310 +63,964 0.01% 4,501,574
2019-10-31 2019-10-29 8.934 452,346 +7,943 0.01% 4,041,269
2019-10-30 2019-10-28 8.970 444,403 +4,599 0.01% 3,986,251
2019-10-29 2019-10-25 8.982 439,804 +1,672 0.01% 3,950,258
2019-10-25 2019-10-23 8.874 438,132 +2,508 0.01% 3,888,081
2019-10-24 2019-10-22 9.066 435,624 -14,214 0.01% 3,949,184
2019-10-23 2019-10-21 8.850 449,838 +10,034 0.01% 3,981,202
2019-10-22 2019-10-18 8.946 439,804 -6,689 0.01% 3,934,478
2019-10-21 2019-10-17 8.910 446,493 +21,321 0.01% 3,978,298
2019-10-18 2019-10-16 8.874 425,172 -8,361 0.01% 3,773,071
2019-10-17 2019-10-15 8.886 433,533 -2,509 0.01% 3,852,453
2019-10-16 2019-10-14 8.934 436,042 -12,542 0.01% 3,895,608
2019-10-15 2019-10-11 8.958 448,584 +8,362 0.01% 4,018,389
2019-10-14 2019-10-10 8.922 440,222 +7,107 0.01% 3,927,688
2019-10-11 2019-10-09 8.802 433,115 -2,509 0.01% 3,812,479
2019-10-10 2019-10-08 8.922 435,624 -32,609 0.01% 3,886,664
2019-10-09 2019-10-04 8.767 468,233 -73,161 0.01% 4,104,803
2019-10-08 2019-10-03 8.599 541,394 +10,452 0.01% 4,655,525
2019-10-04 2019-10-02 8.515 530,942 +82,358 0.01% 4,521,197
2019-10-03 2019-09-30 8.791 448,584 +6,271 0.01% 3,943,279
2019-10-02 2019-09-27 8.814 442,313 +26,757 0.01% 3,898,734
2019-09-30 2019-09-26 8.826 415,556 +14,214 0.01% 3,667,856
2019-09-27 2019-09-25 8.886 401,342 +15,468 0.01% 3,566,398
2019-09-26 2019-09-24 9.042 385,874 +30,101 0.01% 3,488,941
2019-09-25 2019-09-23 9.209 355,773 +21,739 0.01% 3,276,348
2019-09-24 2019-09-20 9.676 334,034 +10,452 0.01% 3,231,957
2019-09-23 2019-09-19 9.711 323,582 +836 0.01% 3,142,438
2019-09-20 2019-09-18 9.723 322,746 -8,779 0.01% 3,138,180
2019-09-19 2019-09-17 9.496 331,525 -5,017 0.01% 3,148,206
2019-09-18 2019-09-16 9.532 336,542 -15,887 0.01% 3,207,923
2019-09-17 2019-09-13 9.508 352,429 +17,559 0.01% 3,350,928
2019-09-16 2019-09-12 9.723 334,870 +836 0.01% 3,256,066
2019-09-13 2019-09-11 9.448 334,034 +63,128 0.01% 3,156,052
2019-09-12 2019-09-10 9.460 270,906 +9,615 0.01% 2,562,840
2019-09-11 2019-09-09 9.305 261,291 +8,780 0.00% 2,431,254
2019-09-10 2019-09-06 9.508 252,511 -19,649 0.00% 2,400,898
2019-09-09 2019-09-05 9.293 272,160 -68,981 0.01% 2,529,133
2019-09-06 2019-09-04 9.329 341,141 +99,918 0.01% 3,182,401
2019-09-05 2019-09-03 9.400 241,223 +418 0.00% 2,267,606
2019-09-04 2019-09-02 9.436 240,805 -17,977 0.00% 2,272,317
2019-09-03 2019-08-30 9.687 258,782 -7,107 0.00% 2,506,949
2019-09-02 2019-08-29 9.891 265,889 +4,598 0.01% 2,629,858
2019-08-30 2019-08-28 9.831 261,291 -5,016 0.00% 2,568,755
2019-08-29 2019-08-27 10.166 266,307 -55,185 0.01% 2,707,247
2019-08-28 2019-08-26 9.640 321,492 +1,672 0.01% 3,099,071
2019-08-27 2019-08-23 9.939 319,820 +4,599 0.01% 3,178,579
2019-08-26 2019-08-22 9.759 315,221 -38,880 0.01% 3,076,321
2019-08-23 2019-08-21 9.735 354,101 -836 0.01% 3,447,291
2019-08-21 2019-08-19 9.592 354,937 +10,034 0.01% 3,404,490
2019-08-20 2019-08-16 9.257 344,903 -13,379 0.01% 3,192,746
2019-08-19 2019-08-15 8.910 358,282 +10,034 0.01% 3,192,329
2019-08-16 2019-08-14 9.030 348,248 +15,886 0.01% 3,144,575
2019-08-15 2019-08-13 9.221 332,362 +1,673 0.01% 3,064,729
2019-08-14 2019-08-12 9.556 330,689 -418 0.01% 3,160,042
2019-08-13 2019-08-09 9.460 331,107 +11,287 0.01% 3,132,357
2019-08-12 2019-08-08 9.819 319,820 +7,944 0.01% 3,140,329
2019-08-09 2019-08-07 9.580 311,876 +6,271 0.01% 2,987,727
2019-08-08 2019-08-06 9.101 305,605 -1,673 0.01% 2,781,451
2019-08-06 2019-08-02 9.436 307,278 +4,599 0.01% 2,899,578
2019-08-05 2019-08-01 10.034 302,679 +12,542 0.01% 3,037,181
2019-08-02 2019-07-31 10.250 290,137 +5,435 0.01% 2,973,790
2019-08-01 2019-07-30 10.106 284,702 +31,773 0.01% 2,877,223
2019-07-31 2019-07-29 10.190 252,929 +17,558 0.00% 2,577,298
2019-07-30 2019-07-26 10.214 235,371 +57,693 0.00% 2,404,015
2019-07-29 2019-07-25 10.417 177,678 +4,181 0.00% 1,850,880
2019-07-26 2019-07-24 10.369 173,497 +13,378 0.00% 1,799,026
2019-07-25 2019-07-23 10.573 160,119 +2,090 0.00% 1,692,862
2019-07-24 2019-07-22 10.608 158,029 -2,508 0.00% 1,676,435
2019-07-23 2019-07-19 10.573 160,537 -4,181 0.00% 1,697,281
2019-07-22 2019-07-18 10.549 164,718 -3,762 0.00% 1,737,545
2019-07-18 2019-07-16 10.573 168,480 -4,181 0.00% 1,781,259
2019-07-17 2019-07-15 10.561 172,661 +4,181 0.00% 1,823,397
2019-07-16 2019-07-12 10.429 168,480 +8,361 0.00% 1,757,079
2019-07-15 2019-07-11 10.596 160,119 -8,779 0.00% 1,696,692
2019-07-12 2019-07-10 10.573 168,898 -16,723 0.00% 1,785,678
2019-07-11 2019-07-09 10.166 185,621 +21,322 0.00% 1,887,002
2019-07-10 2019-07-08 10.262 164,299 +21,321 0.00% 1,685,965
2019-07-09 2019-07-05 10.561 142,978 +2,508 0.00% 1,509,928
2019-07-08 2019-07-04 10.620 140,470 +31,773 0.00% 1,491,842
2019-07-05 2019-07-03 10.596 108,697 -7,943 0.00% 1,151,802
2019-07-04 2019-07-02 10.812 116,640 -58,111 0.00% 1,261,079
2019-07-03 2019-06-28 10.537 174,751 +17,559 0.00% 1,841,289
2019-07-02 2019-06-27 10.692 157,192 -20,904 0.00% 1,680,716
2019-06-28 2019-06-26 10.573 178,096 +19,231 0.00% 1,882,924
2019-06-27 2019-06-25 10.608 158,865 -12,124 0.00% 1,685,304
2019-06-26 2019-06-24 10.573 170,989 +5,017 0.00% 1,807,785
2019-06-25 2019-06-21 10.417 165,972 +68,981 0.00% 1,728,938
2019-06-24 2019-06-20 11.135 96,991 +10,034 0.00% 1,079,960
2019-06-21 2019-06-19 11.039 86,957 +10,869 0.00% 959,915
2019-06-20 2019-06-18 10.979 76,088 +5,435 0.00% 835,382
2019-06-19 2019-06-17 10.812 70,653 +418 0.00% 763,880
2019-06-18 2019-06-14 10.979 70,235 +2,508 0.00% 771,121
2019-06-17 2019-06-13 11.493 67,727 +2,927 0.00% 778,416
2019-06-13 2019-06-11 11.912 64,800 +836 0.00% 771,899
2019-06-12 2019-06-10 11.757 63,964 -1,672 0.00% 751,996
2019-06-11 2019-06-06 11.362 65,636 +2,926 0.00% 745,748
2019-06-03 2019-05-30 12.065 62,710 +384 0.00% 756,609
2019-05-31 2019-05-29 12.029 62,326 -413 0.00% 749,711
2019-05-30 2019-05-28 12.017 62,739 +1,651 0.00% 753,919
2019-05-29 2019-05-27 11.774 61,088 +1,651 0.00% 719,279
2019-05-24 2019-05-22 11.968 59,437 -413 0.00% 711,359
2019-05-23 2019-05-21 12.089 59,850 +3,715 0.00% 723,552
2019-05-22 2019-05-20 12.029 56,135 +1,238 0.00% 675,240
2019-05-17 2019-05-15 12.671 54,897 +826 0.00% 695,593
2019-05-16 2019-05-14 12.404 54,071 +4,127 0.00% 670,717
2019-05-15 2019-05-10 12.986 49,944 +413 0.00% 648,565
2019-05-14 2019-05-09 12.816 49,531 -825 0.00% 634,801
2019-05-10 2019-05-08 13.131 50,356 -24,353 0.00% 661,235
2019-05-09 2019-05-07 13.979 74,709 +413 0.00% 1,044,369
2019-05-08 2019-05-06 13.688 74,296 +17,335 0.00% 1,016,996
2019-05-07 2019-05-03 14.173 56,961 +1,239 0.00% 807,307
2019-05-06 2019-05-02 13.906 55,722 +9,906 0.00% 774,897
2019-05-03 2019-04-30 13.519 45,816 -2,889 0.00% 619,379
2019-05-02 2019-04-29 13.495 48,705 -6,604 0.00% 657,255
2019-04-30 2019-04-26 13.398 55,309 -2,064 0.00% 741,013
2019-04-29 2019-04-25 13.325 57,373 +8,255 0.00% 764,496
2019-04-26 2019-04-24 13.567 49,118 -413 0.00% 666,398
2019-04-25 2019-04-23 13.519 49,531 +1,238 0.00% 669,602
2019-04-24 2019-04-18 13.834 48,293 -2,476 0.00% 668,075
2019-04-23 2019-04-17 13.664 50,769 -413 0.00% 693,718
2019-04-18 2019-04-16 13.737 51,182 -2,064 0.00% 703,081
2019-04-17 2019-04-15 13.446 53,246 -3,302 0.00% 715,954
2019-04-16 2019-04-12 13.349 56,548 -413 0.00% 754,873
2019-04-15 2019-04-11 13.470 56,961 -61,500 0.00% 767,287
2019-04-12 2019-04-10 13.470 118,461 +52,833 0.00% 1,595,715
2019-04-11 2019-04-09 13.422 65,628 -41,276 0.00% 880,854
2019-04-10 2019-04-08 13.301 106,904 -54,071 0.00% 1,421,908
2019-04-09 2019-04-04 13.446 160,975 -15,685 0.00% 2,164,495
2019-04-04 2019-04-02 13.664 176,660 -413 0.00% 2,413,918
2019-04-03 2019-04-01 13.422 177,073 +112,270 0.00% 2,376,661
2019-04-02 2019-03-29 13.446 64,803 -3,302 0.00% 871,351
2019-04-01 2019-03-28 13.373 68,105 -3,715 0.00% 910,800
2019-03-29 2019-03-27 13.107 71,820 +413 0.00% 941,343
2019-03-27 2019-03-25 13.155 71,407 +13,621 0.00% 939,390
2019-03-26 2019-03-22 13.688 57,786 -3,715 0.00% 791,000
2019-03-25 2019-03-21 13.567 61,501 -12,383 0.00% 834,402
2019-03-22 2019-03-20 13.325 73,884 +13,209 0.00% 984,506
2019-03-21 2019-03-19 13.810 60,675 -3,715 0.00% 837,895
2019-03-19 2019-03-15 13.277 64,390 -5,779 0.00% 854,878
2019-03-18 2019-03-14 13.155 70,169 -1,238 0.00% 923,103
2019-03-15 2019-03-13 12.889 71,407 -413 0.00% 920,360
2019-03-14 2019-03-12 12.913 71,820 -4,953 0.00% 927,423
2019-03-12 2019-03-08 12.719 76,773 -4,953 0.00% 976,502
2019-03-11 2019-03-07 12.962 81,726 -3,715 0.00% 1,059,301
2019-03-08 2019-03-06 12.986 85,441 +2,064 0.00% 1,109,523
2019-03-07 2019-03-05 13.059 83,377 -18,987 0.00% 1,088,780
2019-03-06 2019-03-04 12.840 102,364 +23,940 0.00% 1,314,402
2019-03-05 2019-03-01 12.986 78,424 -1,238 0.00% 1,018,401
2019-03-04 2019-02-28 12.744 79,662 -6,192 0.00% 1,015,178
2019-03-01 2019-02-27 12.962 85,854 -10,731 0.00% 1,112,806
2019-02-28 2019-02-26 12.865 96,585 -117,223 0.00% 1,242,537
2019-02-27 2019-02-25 12.768 213,808 +6,604 0.00% 2,729,856
2019-02-26 2019-02-22 12.695 207,204 +13,621 0.00% 2,630,477
2019-02-25 2019-02-21 12.937 193,583 -9,906 0.00% 2,504,457
2019-02-22 2019-02-20 12.574 203,489 +140,337 0.00% 2,558,665
2019-02-21 2019-02-19 13.010 63,152 +2,477 0.00% 821,612
2019-02-20 2019-02-18 13.495 60,675 +9,906 0.00% 818,786
2019-02-19 2019-02-15 13.567 50,769 +825 0.00% 688,798
2019-02-15 2019-02-13 13.640 49,944 -1,238 0.00% 681,235
2019-02-14 2019-02-12 13.495 51,182 +4,128 0.00% 690,681
2019-02-12 2019-02-08 13.616 47,054 -413 0.00% 640,675
2019-02-11 2019-02-04 13.277 47,467 -1,651 0.00% 630,199
2019-02-08 2019-01-31 13.495 49,118 +825 0.00% 662,828
2019-01-31 2019-01-29 13.349 48,293 -4,127 0.00% 644,675
2019-01-30 2019-01-28 13.470 52,420 +413 0.00% 706,117
2019-01-25 2019-01-23 13.059 52,007 -42,927 0.00% 679,134
2019-01-23 2019-01-21 13.325 94,934 -28,480 0.00% 1,264,997
2019-01-22 2019-01-18 13.277 123,414 -2,064 0.00% 1,638,514
2019-01-18 2019-01-16 13.277 125,478 +67,692 0.00% 1,665,917
2019-01-17 2019-01-15 13.228 57,786 +1,651 0.00% 764,400
2019-01-16 2019-01-14 12.962 56,135 -3,715 0.00% 727,600
2019-01-14 2019-01-10 12.477 59,850 +2,889 0.00% 746,752
2019-01-11 2019-01-09 11.944 56,961 -1,238 0.00% 680,346
2019-01-10 2019-01-08 11.993 58,199 -825 0.00% 697,953
2019-01-09 2019-01-07 11.859 59,024 +412 0.00% 699,981
2019-01-08 2019-01-04 12.029 58,612 +826 0.00% 705,035
2019-01-04 2019-01-02 11.823 57,786 -4,540 0.00% 683,200
2019-01-03 2018-12-31 12.380 62,326 +1,238 0.00% 771,606
2018-12-27 2018-12-20 12.501 61,088 +825 0.00% 763,679
2018-12-21 2018-12-19 12.501 60,263 -11,557 0.00% 753,365
2018-12-20 2018-12-18 12.768 71,820 -1,238 0.00% 916,983
2018-12-19 2018-12-17 13.034 73,058 +825 0.00% 952,259
2018-12-18 2018-12-14 13.228 72,233 +2,890 0.00% 955,506
2018-12-14 2018-12-12 13.131 69,343 +4,540 0.00% 910,557
2018-12-12 2018-12-10 12.962 64,803 -4,127 0.00% 839,951
2018-12-11 2018-12-07 13.688 68,930 +412 0.00% 943,543
2018-12-10 2018-12-06 14.052 68,518 -412 0.00% 962,804
2018-12-07 2018-12-05 14.318 68,930 -2,064 0.00% 986,963
2018-12-06 2018-12-04 14.318 70,994 +825 0.00% 1,016,516
2018-12-05 2018-12-03 13.955 70,169 +2,477 0.00% 979,203
2018-12-03 2018-11-29 14.100 67,692 +8,668 0.00% 954,477
2018-11-30 2018-11-28 14.294 59,024 -7,430 0.00% 843,696
2018-11-29 2018-11-27 13.761 66,454 +9,493 0.00% 914,481
2018-11-28 2018-11-26 14.221 56,961 -7,842 0.00% 810,067
2018-11-27 2018-11-23 14.415 64,803 +826 0.00% 934,151
2018-11-26 2018-11-22 14.633 63,977 -3,302 0.00% 936,194
2018-11-16 2018-11-14 14.803 67,279 -4,128 0.00% 995,923
2018-11-15 2018-11-13 14.585 71,407 +4,953 0.00% 1,041,460
2018-11-14 2018-11-12 14.270 66,454 +3,302 0.00% 948,291
2018-11-13 2018-11-09 14.415 63,152 -2,476 0.00% 910,352
2018-11-12 2018-11-08 14.609 65,628 +825 0.00% 958,764
2018-11-09 2018-11-07 14.536 64,803 -1,651 0.00% 942,001
2018-11-08 2018-11-06 14.536 66,454 +5,366 0.00% 966,001
2018-11-07 2018-11-05 14.125 61,088 +825 0.00% 862,839
2018-11-06 2018-11-02 14.318 60,263 +4,128 0.00% 862,866
2018-11-05 2018-11-01 13.761 56,135 +2,477 0.00% 772,480
2018-10-31 2018-10-29 13.688 53,658 -2,064 0.00% 734,494
2018-10-30 2018-10-26 13.785 55,722 -4,953 0.00% 768,147
2018-10-29 2018-10-25 13.931 60,675 +412 0.00% 845,245
2018-10-26 2018-10-24 14.343 60,263 +1,651 0.00% 864,326
2018-10-22 2018-10-18 14.488 58,612 +1,651 0.00% 849,167
2018-10-18 2018-10-15 14.125 56,961 -7,842 0.00% 804,547
2018-10-16 2018-10-12 13.931 64,803 +826 0.00% 902,751
2018-10-15 2018-10-11 13.858 63,977 -9,907 0.00% 886,595
2018-10-12 2018-10-10 14.561 73,884 -3,302 0.00% 1,075,796
2018-10-11 2018-10-09 14.536 77,186 -6,191 0.00% 1,122,005
2018-10-10 2018-10-08 14.076 83,377 +7,430 0.00% 1,173,620
2018-10-02 2018-09-27 14.972 75,947 +19,399 0.00% 1,137,115
2018-09-28 2018-09-26 14.779 56,548 +413 0.00% 835,704
2018-09-27 2018-09-24 14.754 56,135 +413 0.00% 828,240
2018-09-26 2018-09-21 15.166 55,722 -413 0.00% 845,096
2018-09-21 2018-09-19 14.779 56,135 +413 0.00% 829,600
2018-09-18 2018-09-14 14.948 55,722 +1,651 0.00% 832,946
2018-09-17 2018-09-13 14.633 54,071 -2,477 0.00% 791,237
2018-09-14 2018-09-12 14.754 56,548 -3,302 0.00% 834,334
2018-09-12 2018-09-10 14.997 59,850 -825 0.00% 897,553
2018-09-10 2018-09-06 15.069 60,675 -5,366 0.00% 914,335
2018-09-07 2018-09-05 15.142 66,041 -1,238 0.00% 999,997
2018-09-06 2018-09-04 15.409 67,279 -2,890 0.00% 1,036,673
2018-09-05 2018-09-03 15.481 70,169 +4,541 0.00% 1,086,304
2018-09-03 2018-08-30 15.215 65,628 -11,970 0.00% 998,514
2018-08-31 2018-08-29 15.191 77,598 -158,912 0.00% 1,178,754
2018-08-30 2018-08-28 14.779 236,510 +146,529 0.00% 3,495,300
2018-08-29 2018-08-27 14.488 89,981 +3,715 0.00% 1,303,638
2018-08-28 2018-08-24 13.906 86,266 -20,638 0.00% 1,199,656
2018-08-23 2018-08-21 13.567 106,904 +16,510 0.00% 1,450,398
2018-08-22 2018-08-20 13.228 90,394 +826 0.00% 1,195,742
2018-08-21 2018-08-17 13.155 89,568 +3,714 0.00% 1,178,305
2018-08-20 2018-08-16 13.446 85,854 -1,651 0.00% 1,154,406
2018-08-17 2018-08-15 13.616 87,505 -10,731 0.00% 1,191,446
2018-08-16 2018-08-14 13.858 98,236 +2,064 0.00% 1,361,356
2018-08-14 2018-08-10 13.858 96,172 -413 0.00% 1,332,754
2018-08-13 2018-08-09 13.931 96,585 +6,191 0.00% 1,345,497
2018-08-10 2018-08-08 13.713 90,394 -825 0.00% 1,239,542
2018-08-09 2018-08-07 13.785 91,219 -3,715 0.00% 1,257,485
2018-08-07 2018-08-03 13.592 94,934 -5,366 0.00% 1,290,297
2018-08-06 2018-08-02 13.664 100,300 -826 0.00% 1,370,519
2018-08-01 2018-07-30 13.761 101,126 -8,255 0.00% 1,391,606
2018-07-31 2018-07-27 13.906 109,381 -2,476 0.00% 1,521,104
2018-07-30 2018-07-26 13.931 111,857 -413 0.00% 1,558,247
2018-07-27 2018-07-25 13.834 112,270 -1,238 0.00% 1,553,120
2018-07-26 2018-07-24 13.955 113,508 +2,476 0.00% 1,583,996
2018-07-25 2018-07-23 13.567 111,032 -16,097 0.00% 1,506,404
2018-07-24 2018-07-20 13.567 127,129 -2,064 0.00% 1,724,796
2018-07-23 2018-07-19 13.567 129,193 -13,208 0.00% 1,752,799
2018-07-20 2018-07-18 13.664 142,401 -826 0.00% 1,945,796
2018-07-19 2018-07-17 13.616 143,227 -1,651 0.00% 1,950,143
2018-07-17 2018-07-13 13.906 144,878 -9,080 0.00% 2,014,742
2018-07-16 2018-07-12 13.713 153,958 +1,651 0.00% 2,111,173
2018-07-13 2018-07-11 13.373 152,307 +6,604 0.00% 2,036,874
2018-07-12 2018-07-10 13.131 145,703 -5,779 0.00% 1,913,255
2018-07-11 2018-07-09 13.034 151,482 -2,476 0.00% 1,974,461
2018-07-10 2018-07-06 12.211 153,958 +1,651 0.00% 1,879,914
2018-07-09 2018-07-05 12.186 152,307 +3,302 0.00% 1,856,064
2018-07-06 2018-07-04 12.671 149,005 -826 0.00% 1,888,025
2018-07-04 2018-06-29 13.155 149,831 -12,383 0.00% 1,971,091
2018-07-03 2018-06-28 12.332 162,214 -8,255 0.00% 2,000,374
2018-06-29 2018-06-27 12.695 170,469 +4,953 0.00% 2,164,123
2018-06-28 2018-06-26 13.131 165,516 +6,604 0.00% 2,173,424
2018-06-27 2018-06-25 13.083 158,912 -825 0.00% 2,079,005
2018-06-26 2018-06-22 13.180 159,737 -1,651 0.00% 2,105,279
2018-06-25 2018-06-21 13.180 161,388 -4,128 0.00% 2,127,038
2018-06-22 2018-06-20 13.470 165,516 -8,668 0.00% 2,229,564
2018-06-21 2018-06-19 13.470 174,184 +4,953 0.00% 2,346,325
2018-06-20 2018-06-15 13.931 169,231 -7,016 0.00% 2,357,507
2018-06-19 2018-06-14 13.567 176,247 -2,890 0.00% 2,391,195
2018-06-15 2018-06-13 13.810 179,137 -8,668 0.00% 2,473,804
2018-06-14 2018-06-12 13.931 187,805 +8,668 0.00% 2,616,256
2018-06-13 2018-06-11 13.882 179,137 -3,302 0.00% 2,486,824
2018-06-12 2018-06-08 14.221 182,439 -6,604 0.00% 2,594,543
2018-06-11 2018-06-07 14.173 189,043 +2,064 0.00% 2,679,302
2018-06-08 2018-06-06 14.367 186,979 -11,145 0.00% 2,686,289
2018-06-07 2018-06-05 14.464 198,124 -4,953 0.00% 2,865,607
2018-06-06 2018-06-04 14.706 203,077 +6,604 0.00% 2,986,446
2018-06-05 2018-06-01 14.391 196,473 -24,352 0.00% 2,827,447
2018-06-04 2018-05-31 14.585 220,825 -14,034 0.00% 3,220,697
2018-06-01 2018-05-30 13.640 234,859 +826 0.00% 3,203,471
2018-05-31 2018-05-29 13.713 234,033 -48,293 0.00% 3,209,214
2018-05-30 2018-05-28 13.446 282,326 +2,064 0.01% 3,796,199
2018-05-29 2018-05-25 13.470 280,262 +9,080 0.01% 3,775,237
2018-05-28 2018-05-24 13.470 271,182 -34,671 0.01% 3,652,926
2018-05-25 2018-05-23 13.470 305,853 -2,890 0.01% 4,119,957
2018-05-24 2018-05-21 13.314 308,743 +17,749 0.01% 4,110,687
2018-05-23 2018-05-18 13.241 290,994 +29,909 0.01% 3,853,006
2018-05-21 2018-05-17 13.412 261,085 +6,537 0.01% 3,501,715
2018-05-18 2018-05-16 13.437 254,548 +55,567 0.00% 3,420,270
2018-05-17 2018-05-15 13.021 198,981 +1,226 0.00% 2,590,846
2018-05-16 2018-05-14 13.167 197,755 -817 0.00% 2,603,923
2018-05-15 2018-05-11 13.045 198,572 +26,558 0.00% 2,590,381
2018-05-11 2018-05-09 13.045 172,014 +2,860 0.00% 2,243,930
2018-05-10 2018-05-08 13.192 169,154 +2,452 0.00% 2,231,461
2018-05-09 2018-05-07 13.094 166,702 -6,129 0.00% 2,182,795
2018-05-08 2018-05-04 12.898 172,831 +4,903 0.00% 2,229,208
2018-05-07 2018-05-03 13.118 167,928 -4,086 0.00% 2,202,958
2018-05-04 2018-05-02 13.265 172,014 -817 0.00% 2,281,820
2018-05-03 2018-04-30 13.290 172,831 -2,860 0.00% 2,296,888
2018-05-02 2018-04-27 13.265 175,691 -9,806 0.00% 2,330,597
2018-04-30 2018-04-26 12.874 185,497 +6,537 0.00% 2,388,037
2018-04-27 2018-04-25 12.947 178,960 -408 0.00% 2,317,021
2018-04-26 2018-04-24 13.045 179,368 -39,225 0.00% 2,339,864
2018-04-25 2018-04-23 12.898 218,593 +7,764 0.00% 2,819,455
2018-04-24 2018-04-20 12.898 210,829 +4,903 0.00% 2,719,314
2018-04-23 2018-04-19 13.118 205,926 +33,912 0.00% 2,701,434
2018-04-19 2018-04-17 13.339 172,014 -4,086 0.00% 2,294,450
2018-04-18 2018-04-16 13.583 176,100 -817 0.00% 2,392,052
2018-04-17 2018-04-13 13.559 176,917 -18,795 0.00% 2,398,820
2018-04-16 2018-04-12 13.926 195,712 +44,944 0.00% 2,725,512
2018-04-13 2018-04-11 14.538 150,768 +2,452 0.00% 2,191,866
2018-04-12 2018-04-10 15.223 148,316 -10,623 0.00% 2,257,859
2018-04-11 2018-04-09 15.248 158,939 -2,860 0.00% 2,423,466
2018-04-10 2018-04-06 15.395 161,799 +2,860 0.00% 2,490,834
2018-04-09 2018-04-04 14.979 158,939 +10,214 0.00% 2,380,676
2018-04-06 2018-04-03 14.611 148,725 +14,709 0.00% 2,173,085
2018-04-04 2018-03-29 13.461 134,016 -55,567 0.00% 1,804,005
2018-04-03 2018-03-28 12.947 189,583 +45,353 0.00% 2,454,559
2018-03-29 2018-03-27 12.996 144,230 +3,268 0.00% 1,874,427
2018-03-28 2018-03-26 13.045 140,962 +3,678 0.00% 1,838,856
2018-03-27 2018-03-23 12.996 137,284 -12,666 0.00% 1,784,156
2018-03-26 2018-03-22 13.021 149,950 -10,624 0.00% 1,952,434
2018-03-23 2018-03-21 13.118 160,574 -10,214 0.00% 2,106,485
2018-03-22 2018-03-20 13.314 170,788 +23,289 0.00% 2,273,917
2018-03-21 2018-03-19 13.021 147,499 +817 0.00% 1,920,521
2018-03-20 2018-03-16 12.898 146,682 -16,343 0.00% 1,891,933
2018-03-19 2018-03-15 12.874 163,025 +8,172 0.00% 2,098,738
2018-03-16 2018-03-14 12.923 154,853 +2,042 0.00% 2,001,114
2018-03-15 2018-03-13 12.972 152,811 +1,635 0.00% 1,982,206
2018-03-14 2018-03-12 12.800 151,176 -20,429 0.00% 1,935,098
2018-03-13 2018-03-09 12.604 171,605 +36,364 0.00% 2,162,995
2018-03-12 2018-03-08 12.898 135,241 +13,074 0.00% 1,744,365
2018-03-08 2018-03-06 12.849 122,167 -40,858 0.00% 1,569,754
2018-03-07 2018-03-05 12.556 163,025 -15,935 0.00% 2,046,868
2018-03-06 2018-03-02 12.849 178,960 +42,493 0.00% 2,299,501
2018-03-05 2018-03-01 12.849 136,467 +2,043 0.00% 1,753,498
2018-03-02 2018-02-28 12.923 134,424 -4,086 0.00% 1,737,117
2018-03-01 2018-02-27 12.849 138,510 -2,452 0.00% 1,779,749
2018-02-28 2018-02-26 12.996 140,962 -5,311 0.00% 1,831,956
2018-02-27 2018-02-23 12.776 146,273 +12,666 0.00% 1,868,758
2018-02-26 2018-02-22 12.996 133,607 -29,418 0.00% 1,736,369
2018-02-23 2018-02-21 12.849 163,025 +13,892 0.00% 2,094,748
2018-02-22 2018-02-20 13.339 149,133 +7,763 0.00% 1,989,247
2018-02-21 2018-02-15 12.702 141,370 -35,956 0.00% 1,795,738
2018-02-20 2018-02-13 12.225 177,326 +4,495 0.00% 2,167,835
2018-02-14 2018-02-12 12.164 172,831 +8,580 0.00% 2,102,308
2018-02-13 2018-02-09 11.980 164,251 -817 0.00% 1,967,791
2018-02-09 2018-02-07 12.384 165,068 +7,763 0.00% 2,044,239
2018-02-08 2018-02-06 12.115 157,305 +817 0.00% 1,905,751
2018-02-07 2018-02-05 12.898 156,488 +13,484 0.00% 2,018,413
2018-02-06 2018-02-02 12.653 143,004 +1,634 0.00% 1,809,494
2018-02-05 2018-02-01 12.482 141,370 -3,677 0.00% 1,764,598
2018-02-02 2018-01-31 12.604 145,047 +11,031 0.00% 1,828,245
2018-02-01 2018-01-30 12.702 134,016 -817 0.00% 1,702,325
2018-01-30 2018-01-26 12.874 134,833 +817 0.00% 1,735,802
2018-01-29 2018-01-25 12.776 134,016 -34,321 0.00% 1,712,165
2018-01-25 2018-01-23 12.776 168,337 +19,204 0.00% 2,150,644
2018-01-24 2018-01-22 13.045 149,133 +5,720 0.00% 1,945,447
2018-01-23 2018-01-19 13.143 143,413 -10,623 0.00% 1,884,869
2018-01-22 2018-01-18 13.070 154,036 -13,484 0.00% 2,013,176
2018-01-19 2018-01-17 13.021 167,520 +10,624 0.00% 2,181,206
2018-01-18 2018-01-16 12.923 156,896 +11,440 0.00% 2,027,515
2018-01-17 2018-01-15 12.702 145,456 -20,838 0.00% 1,847,640
2018-01-16 2018-01-12 13.118 166,294 +17,978 0.00% 2,181,523
2018-01-15 2018-01-11 12.874 148,316 +26,149 0.00% 1,909,379
2018-01-12 2018-01-10 12.678 122,167 -4,494 0.00% 1,548,824
2018-01-11 2018-01-09 12.702 126,661 -1,226 0.00% 1,608,898
2018-01-10 2018-01-08 12.751 127,887 -817 0.00% 1,630,732
2018-01-09 2018-01-05 12.849 128,704 -12,258 0.00% 1,653,749
2018-01-08 2018-01-04 12.702 140,962 +53,116 0.00% 1,790,555
2018-01-05 2018-01-03 12.580 87,846 +409 0.00% 1,105,105
2018-01-04 2018-01-02 12.384 87,437 +1,226 0.00% 1,082,840
2018-01-03 2017-12-29 12.384 86,211 -30,236 0.00% 1,067,657
2018-01-02 2017-12-28 12.482 116,447 +33,504 0.00% 1,453,506
2017-12-29 2017-12-27 12.384 82,943 -1,634 0.00% 1,027,185
2017-12-28 2017-12-22 12.580 84,577 -817 0.00% 1,063,981
2017-12-27 2017-12-21 12.262 85,394 -1,226 0.00% 1,047,089
2017-12-22 2017-12-20 12.078 86,620 -112,769 0.00% 1,046,222
2017-12-21 2017-12-19 12.115 199,389 -409 0.00% 2,415,599
2017-12-19 2017-12-15 12.213 199,798 -13,074 0.00% 2,440,114
2017-12-18 2017-12-14 12.237 212,872 -7,355 0.00% 2,604,995
2017-12-14 2017-12-12 11.723 220,227 -409 0.00% 2,581,811
2017-12-13 2017-12-11 11.846 220,636 +1,635 0.00% 2,613,606
2017-12-12 2017-12-08 11.760 219,001 +26,558 0.00% 2,575,478
2017-12-11 2017-12-07 11.956 192,443 -50,665 0.00% 2,300,833
2017-12-08 2017-12-06 11.662 243,108 -6,946 0.00% 2,835,179
2017-12-07 2017-12-05 12.176 250,054 -13,891 0.00% 3,044,705
2017-12-06 2017-12-04 12.213 263,945 -13,892 0.01% 3,223,535
2017-12-05 2017-12-01 12.335 277,837 +37,998 0.01% 3,427,196
2017-12-04 2017-11-30 12.678 239,839 -47,804 0.00% 3,040,660
2017-12-01 2017-11-29 12.556 287,643 -58,428 0.01% 3,611,516
2017-11-30 2017-11-28 12.311 346,071 +2,452 0.01% 4,260,412
2017-11-29 2017-11-27 12.335 343,619 -14,709 0.01% 4,238,635
2017-11-28 2017-11-24 12.164 358,328 +24,515 0.01% 4,358,685
2017-11-27 2017-11-23 12.225 333,813 -9,398 0.01% 4,080,911
2017-11-24 2017-11-22 12.311 343,211 +11,441 0.01% 4,225,203
2017-11-23 2017-11-21 12.482 331,770 -51,073 0.01% 4,141,195
2017-11-22 2017-11-20 12.164 382,843 +9,806 0.01% 4,656,884
2017-11-21 2017-11-17 12.482 373,037 +113,177 0.01% 4,656,295
2017-11-20 2017-11-16 12.776 259,860 +46,170 0.01% 3,319,925
2017-11-17 2017-11-15 12.127 213,690 -22,063 0.00% 2,591,470
2017-11-16 2017-11-14 12.115 235,753 +61,696 0.00% 2,856,149
2017-11-15 2017-11-13 11.564 174,057 -5,720 0.00% 2,012,851
2017-11-14 2017-11-10 11.295 179,777 +16,752 0.00% 2,030,599
2017-11-13 2017-11-09 11.442 163,025 +8,580 0.00% 1,865,324
2017-11-10 2017-11-08 11.454 154,445 +7,355 0.00% 1,769,042
2017-11-09 2017-11-07 11.552 147,090 +1,225 0.00% 1,699,196
2017-11-08 2017-11-06 11.479 145,865 -2,043 0.00% 1,674,335
2017-11-07 2017-11-03 11.479 147,908 +11,032 0.00% 1,697,786
2017-11-06 2017-11-02 11.577 136,876 -1,634 0.00% 1,584,553
2017-11-03 2017-11-01 11.626 138,510 -11,440 0.00% 1,610,249
2017-11-02 2017-10-31 11.626 149,950 +408 0.00% 1,743,245
2017-11-01 2017-10-30 11.613 149,542 -1,226 0.00% 1,736,672
2017-10-31 2017-10-27 11.723 150,768 -2,043 0.00% 1,767,515
2017-10-30 2017-10-26 11.797 152,811 -13,891 0.00% 1,802,686
2017-10-27 2017-10-25 11.748 166,702 -409 0.00% 1,958,396
2017-10-26 2017-10-24 11.503 167,111 -817 0.00% 1,922,300
2017-10-25 2017-10-23 11.491 167,928 -2,860 0.00% 1,929,643
2017-10-24 2017-10-20 11.271 170,788 +8,989 0.00% 1,924,887
2017-10-23 2017-10-19 11.381 161,799 +9,806 0.00% 1,841,396
2017-10-20 2017-10-18 11.479 151,993 -4,903 0.00% 1,744,676
2017-10-19 2017-10-17 11.454 156,896 +2,043 0.00% 1,797,116
2017-10-18 2017-10-16 11.503 154,853 +817 0.00% 1,781,295
2017-10-17 2017-10-13 11.503 154,036 +7,354 0.00% 1,771,897
2017-10-16 2017-10-12 11.515 146,682 -1,634 0.00% 1,689,098
2017-10-13 2017-10-11 11.589 148,316 -18,386 0.00% 1,718,804
2017-10-12 2017-10-10 11.638 166,702 +2,860 0.00% 1,940,036
2017-10-11 2017-10-09 11.503 163,842 +3,677 0.00% 1,884,697
2017-10-10 2017-10-06 11.601 160,165 -11,440 0.00% 1,858,080
2017-10-09 2017-10-04 11.381 171,605 +9,397 0.00% 1,952,996
2017-10-06 2017-10-03 11.381 162,208 +2,860 0.00% 1,846,051
2017-10-03 2017-09-28 11.295 159,348 -6,946 0.00% 1,799,852
2017-09-28 2017-09-26 11.381 166,294 +817 0.00% 1,892,552
2017-09-27 2017-09-25 11.320 165,477 +4,495 0.00% 1,873,129
2017-09-26 2017-09-22 11.405 160,982 +1,634 0.00% 1,836,038
2017-09-22 2017-09-20 11.417 159,348 -8,989 0.00% 1,819,352
2017-09-21 2017-09-19 11.393 168,337 -22,880 0.00% 1,917,863
2017-09-20 2017-09-18 11.381 191,217 +29,418 0.00% 2,176,195
2017-09-19 2017-09-15 11.552 161,799 -10,624 0.00% 1,869,116
2017-09-18 2017-09-14 11.454 172,423 +6,129 0.00% 1,974,965
2017-09-15 2017-09-13 11.332 166,294 +6,129 0.00% 1,884,412
2017-09-13 2017-09-11 11.430 160,165 -13,892 0.00% 1,830,640
2017-09-11 2017-09-07 11.626 174,057 -18,386 0.00% 2,023,501
2017-09-07 2017-09-05 11.626 192,443 +3,677 0.00% 2,237,248
2017-09-01 2017-08-30 11.870 188,766 -22,881 0.00% 2,240,701
2017-08-31 2017-08-29 11.638 211,647 -2,451 0.00% 2,463,094
2017-08-30 2017-08-28 11.552 214,098 -6,538 0.00% 2,473,278
2017-08-29 2017-08-25 11.846 220,636 -87,028 0.00% 2,613,606
2017-08-28 2017-08-24 11.809 307,664 +55,159 0.01% 3,633,226
2017-08-25 2017-08-22 11.601 252,505 +21,246 0.00% 2,929,319
2017-08-24 2017-08-21 11.381 231,259 +2,043 0.00% 2,631,903
2017-08-22 2017-08-18 11.209 229,216 -1,634 0.00% 2,569,383
2017-08-17 2017-08-15 11.222 230,850 +4,494 0.00% 2,590,524
2017-08-16 2017-08-14 11.222 226,356 +409 0.00% 2,540,094
2017-08-15 2017-08-11 11.136 225,947 -70,277 0.00% 2,516,149
2017-08-10 2017-08-08 11.540 296,224 -22,880 0.01% 3,418,380
2017-08-09 2017-08-07 11.650 319,104 +72,728 0.01% 3,717,556
2017-08-04 2017-08-02 11.528 246,376 +8,580 0.00% 2,840,126
2017-08-03 2017-08-01 11.405 237,796 -6,537 0.00% 2,712,119
2017-08-02 2017-07-31 11.466 244,333 +6,128 0.00% 2,801,625
2017-08-01 2017-07-28 11.626 238,205 +10,215 0.00% 2,769,254
2017-07-31 2017-07-27 11.662 227,990 +31,870 0.00% 2,658,870
2017-07-28 2017-07-26 12.213 196,120 +1,634 0.00% 2,395,195
2017-07-27 2017-07-25 12.213 194,486 -4,495 0.00% 2,375,239
2017-07-24 2017-07-20 12.139 198,981 +4,903 0.00% 2,415,526
2017-07-21 2017-07-19 11.895 194,078 -1,634 0.00% 2,308,506
2017-07-20 2017-07-18 11.993 195,712 +17,161 0.00% 2,347,102
2017-07-19 2017-07-17 11.993 178,551 +1,634 0.00% 2,141,296
2017-07-18 2017-07-14 12.029 176,917 -1,226 0.00% 2,128,195
2017-07-17 2017-07-13 12.042 178,143 -15,935 0.00% 2,145,123
2017-07-14 2017-07-12 12.005 194,078 +6,946 0.00% 2,329,881
2017-07-13 2017-07-11 12.042 187,132 +7,764 0.00% 2,253,365
2017-07-12 2017-07-10 12.139 179,368 -16,752 0.00% 2,177,434
2017-07-11 2017-07-07 12.005 196,120 +42,901 0.00% 2,354,395
2017-07-10 2017-07-06 12.139 153,219 -22,472 0.00% 1,859,999
2017-07-07 2017-07-05 12.188 175,691 +817 0.00% 2,141,397
2017-07-06 2017-07-04 12.139 174,874 -23,289 0.00% 2,122,879
2017-07-05 2017-07-03 12.384 198,163 -84,169 0.00% 2,454,095
2017-07-04 2017-06-30 11.931 282,332 +17,161 0.01% 3,368,628
2017-07-03 2017-06-29 12.066 265,171 +42,493 0.01% 3,199,568
2017-06-30 2017-06-28 11.895 222,678 +2,042 0.00% 2,648,695
2017-06-29 2017-06-27 12.017 220,636 -72,319 0.00% 2,651,406
2017-06-28 2017-06-26 11.870 292,955 +34,321 0.01% 3,477,451
2017-06-27 2017-06-23 11.515 258,634 +409 0.01% 2,978,267
2017-06-26 2017-06-22 11.405 258,225 -10,623 0.01% 2,945,117
2017-06-23 2017-06-21 11.442 268,848 +7,354 0.01% 3,076,145
2017-06-22 2017-06-20 11.356 261,494 -2,043 0.01% 2,969,601
2017-06-21 2017-06-19 11.417 263,537 +817 0.01% 3,008,927
2017-06-20 2017-06-16 11.442 262,720 +4,903 0.01% 3,006,029
2017-06-13 2017-06-09 11.197 257,817 -1,634 0.01% 2,886,829
2017-06-12 2017-06-08 11.234 259,451 -2,860 0.01% 2,914,650
2017-06-09 2017-06-07 11.234 262,311 -6,537 0.01% 2,946,779
2017-06-07 2017-06-05 11.185 268,848 -11,441 0.01% 3,007,055
2017-06-05 2017-06-01 11.136 280,289 -1,226 0.01% 3,121,302
2017-06-02 2017-05-31 11.124 281,515 -408 0.01% 3,131,510
2017-06-01 2017-05-29 11.136 281,923 -2,452 0.01% 3,139,498
2017-05-31 2017-05-26 11.026 284,375 +818 0.01% 3,135,484
2017-05-29 2017-05-25 11.014 283,557 -5,312 0.01% 3,122,995
2017-05-25 2017-05-23 11.125 288,869 -8,580 0.01% 3,213,635
2017-05-24 2017-05-22 11.137 297,449 -3,902 0.01% 3,312,764
2017-05-23 2017-05-19 11.125 301,351 -4,450 0.01% 3,352,496
2017-05-22 2017-05-18 10.977 305,801 +405 0.01% 3,356,642
2017-05-19 2017-05-17 11.063 305,396 +6,876 0.01% 3,378,622
2017-05-18 2017-05-16 11.187 298,520 -3,236 0.01% 3,339,452
2017-05-17 2017-05-15 11.261 301,756 +2,427 0.01% 3,398,032
2017-05-16 2017-05-12 11.286 299,329 +2,832 0.01% 3,378,102
2017-05-15 2017-05-11 11.310 296,497 +404 0.01% 3,353,471
2017-05-12 2017-05-10 11.360 296,093 -1,213 0.01% 3,363,542
2017-05-11 2017-05-09 11.384 297,306 +4,449 0.01% 3,384,671
2017-05-10 2017-05-08 11.236 292,857 -1,618 0.01% 3,290,582
2017-05-09 2017-05-05 11.199 294,475 +13,753 0.01% 3,297,842
2017-05-08 2017-05-04 11.347 280,722 -809 0.01% 3,185,461
2017-05-05 2017-05-02 11.248 281,531 -809 0.01% 3,166,801
2017-05-04 2017-04-28 11.323 282,340 +809 0.01% 3,196,841
2017-04-28 2017-04-26 11.211 281,531 +2,427 0.01% 3,156,361
2017-04-26 2017-04-24 11.187 279,104 -4,045 0.01% 3,122,251
2017-04-25 2017-04-21 11.236 283,149 +2,427 0.01% 3,181,501
2017-04-24 2017-04-20 11.125 280,722 +15,371 0.01% 3,123,001
2017-04-21 2017-04-19 11.125 265,351 -4,449 0.01% 2,952,000
2017-04-20 2017-04-18 11.125 269,800 -11,326 0.01% 3,001,495
2017-04-19 2017-04-13 11.100 281,126 -6,472 0.01% 3,120,545
2017-04-18 2017-04-12 11.137 287,598 -6,877 0.01% 3,203,051
2017-04-13 2017-04-11 11.038 294,475 +6,068 0.01% 3,250,522
2017-04-12 2017-04-10 11.088 288,407 +1,618 0.01% 3,197,801
2017-04-11 2017-04-07 11.174 286,789 +2,831 0.01% 3,204,676
2017-04-10 2017-04-06 11.360 283,958 +405 0.01% 3,225,691
2017-04-07 2017-04-05 11.347 283,553 +7,281 0.01% 3,217,585
2017-04-06 2017-04-03 11.187 276,272 -12,540 0.01% 3,090,570
2017-04-05 2017-03-31 11.224 288,812 -4,854 0.01% 3,241,561
2017-04-03 2017-03-30 11.211 293,666 -404 0.01% 3,292,412
2017-03-31 2017-03-29 11.137 294,070 +9,708 0.01% 3,275,131
2017-03-30 2017-03-28 11.038 284,362 -13,349 0.01% 3,138,891
2017-03-29 2017-03-27 10.915 297,711 -5,663 0.01% 3,249,442
2017-03-28 2017-03-24 11.347 303,374 +29,933 0.01% 3,442,502
2017-03-27 2017-03-23 11.310 273,441 -29,528 0.01% 3,092,701
2017-03-24 2017-03-22 11.619 302,969 +21,034 0.01% 3,520,296
2017-03-23 2017-03-21 11.632 281,935 +21,034 0.01% 3,279,380
2017-03-22 2017-03-20 11.088 260,901 -6,472 0.01% 2,892,820
2017-03-21 2017-03-17 10.692 267,373 -10,113 0.01% 2,858,820
2017-03-20 2017-03-16 10.655 277,486 -3,640 0.01% 2,956,661
2017-03-17 2017-03-15 10.532 281,126 +6,067 0.01% 2,960,696
2017-03-16 2017-03-14 10.606 275,059 -809 0.01% 2,917,201
2017-03-15 2017-03-13 10.569 275,868 -809 0.01% 2,915,551
2017-03-13 2017-03-09 10.445 276,677 -404 0.01% 2,889,901
2017-03-10 2017-03-08 10.618 277,081 +1,213 0.01% 2,942,071
2017-03-09 2017-03-07 10.655 275,868 -36,000 0.01% 2,939,421
2017-03-08 2017-03-06 10.581 311,868 +10,921 0.01% 3,299,877
2017-03-06 2017-03-02 10.494 300,947 -29,933 0.01% 3,158,282
2017-03-03 2017-03-01 10.532 330,880 -28,719 0.01% 3,484,683
2017-03-02 2017-02-28 10.396 359,599 +69,978 0.01% 3,738,244
2017-03-01 2017-02-27 10.482 289,621 +2,023 0.01% 3,035,841
2017-02-28 2017-02-24 10.655 287,598 -18,203 0.01% 3,064,406
2017-02-27 2017-02-23 10.692 305,801 +8,495 0.01% 3,269,702
2017-02-24 2017-02-22 10.680 297,306 +27,910 0.01% 3,175,196
2017-02-23 2017-02-21 10.643 269,396 +1,618 0.01% 2,867,131
2017-02-22 2017-02-20 10.692 267,778 -809 0.01% 2,863,150
2017-02-21 2017-02-17 10.680 268,587 +2,427 0.01% 2,868,480
2017-02-17 2017-02-15 10.692 266,160 -13,753 0.01% 2,845,850
2017-02-16 2017-02-14 10.692 279,913 -1,618 0.01% 2,992,901
2017-02-15 2017-02-13 10.692 281,531 -87,372 0.01% 3,010,201
2017-02-13 2017-02-09 10.705 368,903 +4,045 0.01% 3,948,965
2017-02-10 2017-02-08 10.692 364,858 +5,259 0.01% 3,901,154
2017-02-09 2017-02-07 10.754 359,599 +25,079 0.01% 3,867,149
2017-02-08 2017-02-06 10.705 334,520 +36,405 0.01% 3,580,908
2017-02-07 2017-02-03 10.618 298,115 +42,472 0.01% 3,165,411
2017-02-06 2017-02-02 10.383 255,643 -405 0.01% 2,654,400
2017-02-02 2017-01-27 10.433 256,048 +1,618 0.01% 2,671,265
2017-01-26 2017-01-24 10.383 254,430 -2,427 0.01% 2,641,805
2017-01-24 2017-01-20 10.346 256,857 -4,044 0.01% 2,657,480
2017-01-23 2017-01-19 10.334 260,901 -9,304 0.01% 2,696,095
2017-01-20 2017-01-18 10.334 270,205 +9,708 0.01% 2,792,241
2017-01-19 2017-01-17 10.408 260,497 +405 0.01% 2,711,240
2017-01-17 2017-01-13 10.445 260,092 +12,134 0.01% 2,716,670
2017-01-16 2017-01-12 10.445 247,958 +809 0.00% 2,589,930
2017-01-13 2017-01-11 10.630 247,149 -809 0.00% 2,627,305
2017-01-12 2017-01-10 10.680 247,958 -404 0.00% 2,648,165
2017-01-10 2017-01-06 10.630 248,362 -405 0.00% 2,640,200
2017-01-04 2016-12-30 10.816 248,767 -4,045 0.00% 2,690,630
2017-01-03 2016-12-29 10.680 252,812 +809 0.00% 2,700,005
2016-12-30 2016-12-28 10.692 252,003 -404 0.00% 2,694,480
2016-12-28 2016-12-22 10.865 252,407 -809 0.00% 2,742,480
2016-12-23 2016-12-21 10.927 253,216 +3,640 0.00% 2,766,920
2016-12-22 2016-12-20 10.915 249,576 -9,707 0.00% 2,724,060
2016-12-21 2016-12-19 10.643 259,283 +4,449 0.01% 2,759,500
2016-12-20 2016-12-16 10.816 254,834 -46,113 0.01% 2,756,250
2016-12-19 2016-12-15 10.445 300,947 +1,618 0.01% 3,143,402
2016-12-15 2016-12-13 10.532 299,329 -40,045 0.01% 3,152,402
2016-12-14 2016-12-12 10.371 339,374 -405 0.01% 3,519,603
2016-12-13 2016-12-09 10.445 339,779 +809 0.01% 3,549,003
2016-12-12 2016-12-08 10.383 338,970 +2,023 0.01% 3,519,603
2016-12-09 2016-12-07 10.544 336,947 -4,045 0.01% 3,552,743
2016-12-08 2016-12-06 10.494 340,992 -2,023 0.01% 3,578,533
2016-12-07 2016-12-05 10.519 343,015 -1,213 0.01% 3,608,244
2016-12-06 2016-12-02 10.630 344,228 -809 0.01% 3,659,298
2016-12-05 2016-12-01 10.618 345,037 -405 0.01% 3,663,633
2016-12-02 2016-11-30 10.630 345,442 +25,888 0.01% 3,672,204
2016-12-01 2016-11-29 10.828 319,554 -404 0.01% 3,460,203
2016-11-30 2016-11-28 10.841 319,958 +1,618 0.01% 3,468,532
2016-11-28 2016-11-24 11.026 318,340 +2,831 0.01% 3,510,017
2016-11-25 2016-11-23 10.939 315,509 -1,213 0.01% 3,451,502
2016-11-24 2016-11-22 10.828 316,722 +2,022 0.01% 3,429,537
2016-11-23 2016-11-21 10.816 314,700 +2,023 0.01% 3,403,752
2016-11-22 2016-11-18 11.063 312,677 -65,934 0.01% 3,459,172
2016-11-21 2016-11-17 10.643 378,611 -2,831 0.01% 4,029,485
2016-11-18 2016-11-16 10.581 381,442 +4,449 0.01% 4,036,040
2016-11-17 2016-11-15 10.457 376,993 +32,765 0.01% 3,942,365
2016-11-16 2016-11-14 10.494 344,228 +23,461 0.01% 3,612,493
2016-11-15 2016-11-11 10.680 320,767 -809 0.01% 3,425,757
2016-11-14 2016-11-10 10.742 321,576 -14,967 0.01% 3,454,272
2016-11-11 2016-11-09 10.618 336,543 +23,057 0.01% 3,573,443
2016-11-10 2016-11-08 10.791 313,486 -809 0.01% 3,382,872
2016-11-09 2016-11-07 10.816 314,295 -8,090 0.01% 3,399,372
2016-11-08 2016-11-04 10.766 322,385 +10,921 0.01% 3,470,932
2016-11-07 2016-11-03 10.630 311,464 +11,731 0.01% 3,311,002
2016-11-04 2016-11-02 10.828 299,733 -1,214 0.01% 3,245,576
2016-11-03 2016-11-01 11.063 300,947 -1,213 0.01% 3,329,402
2016-11-02 2016-10-31 11.150 302,160 -27,911 0.01% 3,368,966
2016-11-01 2016-10-28 11.137 330,071 0.01% 3,676,083

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top