History of CCASS shareholding
Participant: SG SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.890 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.970 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.870 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.810 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.830 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.820 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.810 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.760 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.730 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.780 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.820 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.780 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.840 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.890 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.910 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.970 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.980 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.990 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.970 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.030 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.020 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.020 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.969 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.898 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.969 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.990 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.990 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.959 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.969 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.091 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.223 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.305 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.213 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.294 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.284 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.345 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.325 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.376 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.345 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.406 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.325 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.264 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.284 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.376 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.366 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.396 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.386 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.437 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.579 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.711 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.721 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.691 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.670 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.742 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.609 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.599 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.487 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.498 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.457 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.386 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.366 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.406 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.386 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.355 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.305 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.264 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.294 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.284 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.335 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.345 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.203 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.274 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.345 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.355 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.305 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.233 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.213 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.172 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.366 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.355 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.426 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.386 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.447 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.426 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.457 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.498 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.437 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.325 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.366 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.254 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.142 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.233 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.254 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.183 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.240 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.178 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.230 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.199 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.261 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.189 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.178 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.086 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.086 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.086 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.086 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.148 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.035 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.086 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.086 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.096 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.035 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.035 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.055 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.055 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.055 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.086 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.107 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.127 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.004 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.983 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.096 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.158 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.045 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.086 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.086 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.994 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.829 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.353 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.343 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.333 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.199 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.363 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.384 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.333 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.610 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.672 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.754 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.754 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.805 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.836 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.733 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.805 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.548 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.435 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.435 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.384 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.456 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.507 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.528 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.425 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.415 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.446 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.641 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.600 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.518 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.620 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.631 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.559 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.559 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.548 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.579 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.579 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.363 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.425 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.374 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.487 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.405 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.425 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.333 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.343 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.343 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.374 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.312 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.240 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.189 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.250 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.271 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.292 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.240 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.240 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.374 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.292 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.435 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.528 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.476 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.528 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.610 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.579 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.661 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.857 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.816 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.713 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.579 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.610 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.620 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.528 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.579 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.559 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.589 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.518 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.487 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.600 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.548 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.466 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.487 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.487 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.415 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.394 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.353 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.476 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.312 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.333 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.322 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.476 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.579 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.569 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.579 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.518 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.569 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.703 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.733 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.774 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.846 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.908 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.733 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.887 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.774 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.692 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.651 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.723 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.867 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.918 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.959 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.898 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.021 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.062 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.031 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.949 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.713 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.795 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.826 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.052 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.124 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.093 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.319 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.182 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.792 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.319 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.463 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.175 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.774 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.538 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.292 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.261 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.035 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.117 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.096 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.994 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.952 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.983 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.952 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.963 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.292 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.458 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.458 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.406 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.521 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.668 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.751 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.835 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.751 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.751 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.730 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.647 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.751 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.793 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.824 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.898 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.971 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.887 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.898 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.950 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.908 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.824 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.856 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.908 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.699 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.469 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.469 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.500 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.584 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.406 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.458 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.563 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.479 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.521 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.636 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.793 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.668 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.678 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.573 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.542 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.563 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.626 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.699 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.668 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.845 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.835 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.013 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.971 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.013 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.013 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.054 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.034 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.159 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.096 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.075 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.117 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.211 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.295 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.117 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.939 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.044 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.981 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.002 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.002 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.190 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.086 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.044 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.013 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.227 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.238 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.345 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.399 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.561 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.604 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.399 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.410 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.528 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.485 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.647 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.668 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.668 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.712 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.722 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.345 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.011 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.699 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.731 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.731 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.623 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.462 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.473 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.483 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.430 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.343 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.257 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.128 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.214 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.160 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.053 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.128 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.009 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.063 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.096 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.268 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.257 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.279 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.225 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.031 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.473 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.451 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.386 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.483 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.570 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.645 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.537 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.613 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.462 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.419 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.559 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.473 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.516 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.645 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.720 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.591 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.473 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.494 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.602 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.591 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.742 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.656 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.710 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.634 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.710 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.667 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.957 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.914 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.753 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.710 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.516 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.505 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.257 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.246 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.483 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.440 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.494 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.031 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.139 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.203 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.128 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.257 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.419 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.397 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.430 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.149 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.966 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.859 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.139 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.257 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.290 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.483 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.623 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.591 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.645 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.623 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.656 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.688 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.871 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.914 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.785 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.527 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.527 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.408 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.149 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.203 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.171 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.063 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.074 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.182 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.290 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.268 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.171 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.171 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.149 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.096 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.246 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.128 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.117 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.139 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.225 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.257 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.268 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.527 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.462 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.570 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.537 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.483 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.473 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.483 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.300 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.311 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.365 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.193 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.193 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.160 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.128 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.160 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.160 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.376 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.311 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.246 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.322 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.236 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.376 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.279 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.171 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.096 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.096 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.977 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.128 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.225 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.386 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.408 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.451 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.656 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.505 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.397 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.419 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.494 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.322 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.343 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.440 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.602 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.688 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.742 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.580 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.505 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.516 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.430 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.505 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.516 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.408 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.451 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.365 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.354 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.483 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.527 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.322 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.386 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.527 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.677 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.645 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.742 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.871 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.785 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.613 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.699 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.753 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.817 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.828 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.882 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.087 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.141 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.141 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.087 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.044 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.162 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.270 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.194 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.065 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.399 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.238 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.216 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.399 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.518 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.615 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.679 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.679 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.572 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.324 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.378 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.431 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.528 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.636 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.679 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.668 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.582 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.733 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.712 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.712 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.765 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.981 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.207 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.110 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.347 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.207 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.099 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.218 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.261 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.046 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.261 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.315 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.509 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.584 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.444 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.864 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.778 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.994 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 8.166 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.080 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.015 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 8.047 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 8.058 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 8.331 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 8.155 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 8.265 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 8.232 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.254 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.957 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.056 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.309 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.254 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.122 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.979 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.089 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.254 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.199 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.254 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.331 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.738 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.705 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.529 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.771 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.727 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.419 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.529 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.562 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.540 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.726 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.440 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.627 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.473 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.462 | 0 | -1,089,420 | ||
| 2023-04-21 | 2023-04-19 | 7.583 | 1,089,420 | -71,782 | 0.02% | 8,260,914 |
| 2023-04-20 | 2023-04-18 | 7.352 | 1,161,202 | -24,079 | 0.02% | 8,536,853 |
| 2023-04-19 | 2023-04-17 | 7.275 | 1,185,281 | -9,995 | 0.02% | 8,622,562 |
| 2023-04-18 | 2023-04-14 | 7.297 | 1,195,276 | -53,154 | 0.02% | 8,721,582 |
| 2023-04-17 | 2023-04-13 | 7.231 | 1,248,430 | +59,060 | 0.02% | 9,026,993 |
| 2023-04-14 | 2023-04-12 | 7.099 | 1,189,370 | -2,725 | 0.02% | 8,442,873 |
| 2023-04-13 | 2023-04-11 | 6.956 | 1,192,095 | -56,790 | 0.02% | 8,291,660 |
| 2023-04-12 | 2023-04-06 | 6.956 | 1,248,885 | -1,817 | 0.02% | 8,686,665 |
| 2023-04-11 | 2023-04-04 | 6.867 | 1,250,702 | -15,901 | 0.02% | 8,589,185 |
| 2023-04-06 | 2023-04-03 | 6.724 | 1,266,603 | +24,079 | 0.02% | 8,517,169 |
| 2023-04-04 | 2023-03-31 | 6.845 | 1,242,524 | +103,583 | 0.02% | 8,505,674 |
| 2023-04-03 | 2023-03-30 | 7.132 | 1,138,941 | -15,901 | 0.02% | 8,122,501 |
| 2023-03-31 | 2023-03-29 | 7.968 | 1,154,842 | -8,632 | 0.02% | 9,201,840 |
| 2023-03-30 | 2023-03-28 | 7.924 | 1,163,474 | +9,541 | 0.02% | 9,219,401 |
| 2023-03-29 | 2023-03-27 | 7.913 | 1,153,933 | +6,360 | 0.02% | 9,131,099 |
| 2023-03-28 | 2023-03-24 | 7.693 | 1,147,573 | -1,363 | 0.02% | 8,828,177 |
| 2023-03-27 | 2023-03-23 | 7.660 | 1,148,936 | -44,977 | 0.02% | 8,800,728 |
| 2023-03-23 | 2023-03-21 | 7.792 | 1,193,913 | +44,977 | 0.02% | 9,302,924 |
| 2023-03-22 | 2023-03-20 | 7.583 | 1,148,936 | +4,998 | 0.02% | 8,712,215 |
| 2023-03-20 | 2023-03-16 | 7.924 | 1,143,938 | +65,875 | 0.02% | 9,064,598 |
| 2023-03-17 | 2023-03-15 | 7.528 | 1,078,063 | -8,177 | 0.02% | 8,115,472 |
| 2023-03-16 | 2023-03-14 | 7.319 | 1,086,240 | +37,254 | 0.02% | 7,949,887 |
| 2023-03-15 | 2023-03-13 | 7.539 | 1,048,986 | -19,536 | 0.02% | 7,908,130 |
| 2023-03-13 | 2023-03-09 | 7.418 | 1,068,522 | +10,449 | 0.02% | 7,926,052 |
| 2023-03-10 | 2023-03-08 | 7.539 | 1,058,073 | -34,528 | 0.02% | 7,976,636 |
| 2023-03-03 | 2023-03-01 | 7.198 | 1,092,601 | +15,447 | 0.02% | 7,864,170 |
| 2023-03-02 | 2023-02-28 | 7.099 | 1,077,154 | -909 | 0.02% | 7,646,295 |
| 2023-03-01 | 2023-02-27 | 7.022 | 1,078,063 | -23,624 | 0.02% | 7,569,695 |
| 2023-02-28 | 2023-02-24 | 7.220 | 1,101,687 | -68,147 | 0.02% | 7,953,817 |
| 2023-02-24 | 2023-02-22 | 7.330 | 1,169,834 | -10,449 | 0.02% | 8,574,563 |
| 2023-02-23 | 2023-02-21 | 7.341 | 1,180,283 | +3,634 | 0.02% | 8,664,141 |
| 2023-02-22 | 2023-02-20 | 7.319 | 1,176,649 | -39,071 | 0.02% | 8,611,566 |
| 2023-02-21 | 2023-02-17 | 7.286 | 1,215,720 | -7,723 | 0.02% | 8,857,376 |
| 2023-02-20 | 2023-02-16 | 6.867 | 1,223,443 | +4,089 | 0.02% | 8,401,985 |
| 2023-02-17 | 2023-02-15 | 6.790 | 1,219,354 | -1,363 | 0.02% | 8,279,965 |
| 2023-02-14 | 2023-02-10 | 6.713 | 1,220,717 | -31,348 | 0.02% | 8,195,178 |
| 2023-02-13 | 2023-02-09 | 6.702 | 1,252,065 | +25,896 | 0.02% | 8,391,850 |
| 2023-02-09 | 2023-02-07 | 6.581 | 1,226,169 | -25,896 | 0.02% | 8,069,843 |
| 2023-02-08 | 2023-02-06 | 6.515 | 1,252,065 | +1,363 | 0.02% | 8,157,595 |
| 2023-02-07 | 2023-02-03 | 6.636 | 1,250,702 | -55,881 | 0.02% | 8,300,126 |
| 2023-02-06 | 2023-02-02 | 6.625 | 1,306,583 | +909 | 0.02% | 8,656,594 |
| 2023-02-03 | 2023-02-01 | 6.680 | 1,305,674 | +44,977 | 0.02% | 8,722,420 |
| 2023-02-02 | 2023-01-31 | 6.493 | 1,260,697 | -34,528 | 0.02% | 8,186,086 |
| 2023-02-01 | 2023-01-30 | 6.537 | 1,295,225 | +79,960 | 0.02% | 8,467,305 |
| 2023-01-30 | 2023-01-26 | 6.658 | 1,215,265 | +24,078 | 0.02% | 8,091,703 |
| 2023-01-27 | 2023-01-20 | 6.603 | 1,191,187 | +65,421 | 0.02% | 7,865,833 |
| 2023-01-26 | 2023-01-19 | 6.504 | 1,125,766 | +55,427 | 0.02% | 7,322,328 |
| 2023-01-20 | 2023-01-18 | 6.427 | 1,070,339 | -4,089 | 0.02% | 6,879,355 |
| 2023-01-19 | 2023-01-17 | 6.427 | 1,074,428 | -1,363 | 0.02% | 6,905,636 |
| 2023-01-18 | 2023-01-16 | 6.460 | 1,075,791 | -32,256 | 0.02% | 6,949,916 |
| 2023-01-17 | 2023-01-13 | 6.559 | 1,108,047 | +51,337 | 0.02% | 7,268,051 |
| 2023-01-16 | 2023-01-12 | 6.471 | 1,056,710 | +23,170 | 0.02% | 6,838,277 |
| 2023-01-13 | 2023-01-11 | 6.493 | 1,033,540 | +66,330 | 0.02% | 6,711,087 |
| 2023-01-12 | 2023-01-10 | 6.438 | 967,210 | -44,977 | 0.02% | 6,227,162 |
| 2023-01-11 | 2023-01-09 | 6.801 | 1,012,187 | +51,338 | 0.02% | 6,884,347 |
| 2023-01-10 | 2023-01-06 | 6.890 | 960,849 | -8,178 | 0.02% | 6,619,772 |
| 2023-01-09 | 2023-01-05 | 6.890 | 969,027 | +43,614 | 0.02% | 6,676,114 |
| 2023-01-05 | 2023-01-03 | 7.176 | 925,413 | -9,540 | 0.02% | 6,640,438 |
| 2023-01-04 | 2022-12-30 | 6.956 | 934,953 | +8,177 | 0.02% | 6,503,100 |
| 2023-01-03 | 2022-12-29 | 7.088 | 926,776 | +263,048 | 0.02% | 6,568,621 |
| 2022-12-30 | 2022-12-28 | 6.878 | 663,728 | +4,543 | 0.01% | 4,565,451 |
| 2022-12-29 | 2022-12-23 | 7.011 | 659,185 | -5,451 | 0.01% | 4,621,259 |
| 2022-12-28 | 2022-12-22 | 7.143 | 664,636 | -3,635 | 0.01% | 4,747,250 |
| 2022-12-23 | 2022-12-21 | 7.143 | 668,271 | +46,340 | 0.01% | 4,773,213 |
| 2022-12-22 | 2022-12-20 | 6.967 | 621,931 | -13,175 | 0.01% | 4,332,708 |
| 2022-12-21 | 2022-12-19 | 7.099 | 635,106 | -10,449 | 0.01% | 4,508,369 |
| 2022-12-19 | 2022-12-15 | 7.187 | 645,555 | +37,254 | 0.01% | 4,639,380 |
| 2022-12-16 | 2022-12-14 | 7.330 | 608,301 | -262,594 | 0.01% | 4,458,680 |
| 2022-12-15 | 2022-12-13 | 7.363 | 870,895 | +35,436 | 0.02% | 6,412,176 |
| 2022-12-14 | 2022-12-12 | 7.451 | 835,459 | -54,063 | 0.01% | 6,224,828 |
| 2022-12-13 | 2022-12-09 | 7.264 | 889,522 | -11,812 | 0.02% | 6,461,215 |
| 2022-12-12 | 2022-12-08 | 7.429 | 901,334 | +412,116 | 0.02% | 6,695,809 |
| 2022-12-07 | 2022-12-05 | 7.165 | 489,218 | -152,430 | 0.01% | 3,505,072 |
| 2022-12-06 | 2022-12-02 | 7.110 | 641,648 | +44,523 | 0.01% | 4,561,870 |
| 2022-12-05 | 2022-12-01 | 6.989 | 597,125 | -126,118 | 0.01% | 4,173,040 |
| 2022-12-02 | 2022-11-30 | 7.044 | 723,243 | +340,736 | 0.01% | 5,094,221 |
| 2022-12-01 | 2022-11-29 | 6.956 | 382,507 | +27,713 | 0.01% | 2,660,541 |
| 2022-11-30 | 2022-11-28 | 6.845 | 354,794 | -1,363 | 0.01% | 2,428,735 |
| 2022-11-29 | 2022-11-25 | 6.823 | 356,157 | +9,995 | 0.01% | 2,430,226 |
| 2022-11-28 | 2022-11-24 | 6.934 | 346,162 | +19,990 | 0.01% | 2,400,123 |
| 2022-11-25 | 2022-11-23 | 6.823 | 326,172 | +54,972 | 0.01% | 2,225,625 |
| 2022-11-23 | 2022-11-21 | 7.231 | 271,200 | -1,817 | 0.00% | 1,960,959 |
| 2022-11-22 | 2022-11-18 | 7.319 | 273,017 | +13,629 | 0.00% | 1,998,135 |
| 2022-11-21 | 2022-11-17 | 7.121 | 259,388 | +1,363 | 0.00% | 1,847,003 |
| 2022-11-18 | 2022-11-16 | 7.231 | 258,025 | -76,325 | 0.00% | 1,865,695 |
| 2022-11-17 | 2022-11-15 | 6.934 | 334,350 | +61,787 | 0.01% | 2,318,224 |
| 2022-11-16 | 2022-11-14 | 7.088 | 272,563 | -171,277 | 0.00% | 1,931,818 |
| 2022-11-15 | 2022-11-11 | 6.890 | 443,840 | -18,172 | 0.01% | 3,057,837 |
| 2022-11-11 | 2022-11-09 | 6.614 | 462,012 | -6,815 | 0.01% | 3,055,915 |
| 2022-11-10 | 2022-11-08 | 6.691 | 468,827 | +96,769 | 0.01% | 3,137,110 |
| 2022-11-09 | 2022-11-07 | 6.669 | 372,058 | +3,635 | 0.01% | 2,481,400 |
| 2022-11-08 | 2022-11-04 | 6.856 | 368,423 | -14,539 | 0.01% | 2,526,087 |
| 2022-11-07 | 2022-11-03 | 6.702 | 382,962 | -13,175 | 0.01% | 2,566,767 |
| 2022-11-04 | 2022-11-02 | 6.603 | 396,137 | +4,998 | 0.01% | 2,615,834 |
| 2022-11-03 | 2022-11-01 | 6.295 | 391,139 | +46,340 | 0.01% | 2,462,298 |
| 2022-11-02 | 2022-10-31 | 5.833 | 344,799 | -63,604 | 0.01% | 2,011,201 |
| 2022-11-01 | 2022-10-28 | 5.899 | 408,403 | +908 | 0.01% | 2,409,169 |
| 2022-10-31 | 2022-10-27 | 6.427 | 407,495 | +455 | 0.01% | 2,619,079 |
| 2022-10-28 | 2022-10-26 | 6.372 | 407,040 | -89,954 | 0.01% | 2,593,756 |
| 2022-10-27 | 2022-10-25 | 6.020 | 496,994 | -1,363 | 0.01% | 2,991,934 |
| 2022-10-26 | 2022-10-24 | 5.899 | 498,357 | +27,258 | 0.01% | 2,939,808 |
| 2022-10-25 | 2022-10-21 | 6.394 | 471,099 | +20,445 | 0.01% | 3,012,325 |
| 2022-10-24 | 2022-10-20 | 6.251 | 450,654 | -4,527,697 | 0.01% | 2,817,118 |
| 2022-10-21 | 2022-10-19 | 6.427 | 4,978,351 | +4,455,006 | 0.09% | 31,997,195 |
| 2022-10-20 | 2022-10-18 | 6.515 | 523,345 | +46,340 | 0.01% | 3,409,756 |
| 2022-10-19 | 2022-10-17 | 6.317 | 477,005 | -8,177 | 0.01% | 3,013,342 |
| 2022-10-18 | 2022-10-14 | 6.119 | 485,182 | -26,805 | 0.01% | 2,968,883 |
| 2022-10-17 | 2022-10-13 | 5.976 | 511,987 | -19,081 | 0.01% | 3,059,654 |
| 2022-10-14 | 2022-10-12 | 5.866 | 531,068 | +33,619 | 0.01% | 3,115,236 |
| 2022-10-13 | 2022-10-11 | 5.976 | 497,449 | +29,076 | 0.01% | 2,972,774 |
| 2022-10-12 | 2022-10-10 | 5.921 | 468,373 | +48,612 | 0.01% | 2,773,241 |
| 2022-10-10 | 2022-10-06 | 6.152 | 419,761 | -1,817 | 0.01% | 2,582,423 |
| 2022-10-07 | 2022-10-05 | 6.163 | 421,578 | -15,901 | 0.01% | 2,598,241 |
| 2022-10-05 | 2022-09-30 | 5.932 | 437,479 | -2,726 | 0.01% | 2,595,132 |
| 2022-10-03 | 2022-09-29 | 5.877 | 440,205 | -10,904 | 0.01% | 2,587,079 |
| 2022-09-30 | 2022-09-28 | 5.866 | 451,109 | -11,358 | 0.01% | 2,646,197 |
| 2022-09-29 | 2022-09-27 | 6.273 | 462,467 | -1,363 | 0.01% | 2,901,143 |
| 2022-09-28 | 2022-09-26 | 6.097 | 463,830 | -44,522 | 0.01% | 2,828,018 |
| 2022-09-27 | 2022-09-23 | 6.075 | 508,352 | +74,507 | 0.01% | 3,088,283 |
| 2022-09-26 | 2022-09-22 | 6.086 | 433,845 | -68,601 | 0.01% | 2,640,422 |
| 2022-09-23 | 2022-09-21 | 6.119 | 502,446 | -5,452 | 0.01% | 3,074,523 |
| 2022-09-22 | 2022-09-20 | 6.163 | 507,898 | +59,061 | 0.01% | 3,130,243 |
| 2022-09-21 | 2022-09-19 | 6.295 | 448,837 | -31,348 | 0.01% | 2,825,519 |
| 2022-09-19 | 2022-09-15 | 6.548 | 480,185 | +84,957 | 0.01% | 3,144,410 |
| 2022-09-16 | 2022-09-14 | 6.460 | 395,228 | +34,074 | 0.01% | 2,553,285 |
| 2022-09-15 | 2022-09-13 | 6.526 | 361,154 | -79,051 | 0.01% | 2,357,006 |
| 2022-09-14 | 2022-09-09 | 6.548 | 440,205 | -30,439 | 0.01% | 2,882,607 |
| 2022-09-13 | 2022-09-08 | 6.295 | 470,644 | +8,177 | 0.01% | 2,962,798 |
| 2022-09-09 | 2022-09-07 | 6.328 | 462,467 | -8,632 | 0.01% | 2,926,592 |
| 2022-09-08 | 2022-09-06 | 6.317 | 471,099 | -17,263 | 0.01% | 2,976,032 |
| 2022-09-07 | 2022-09-05 | 6.108 | 488,362 | +59,060 | 0.01% | 2,982,967 |
| 2022-09-06 | 2022-09-02 | 6.152 | 429,302 | +84,503 | 0.01% | 2,641,121 |
| 2022-09-05 | 2022-09-01 | 6.097 | 344,799 | -96,769 | 0.01% | 2,102,274 |
| 2022-09-02 | 2022-08-31 | 5.921 | 441,568 | +43,614 | 0.01% | 2,614,529 |
| 2022-09-01 | 2022-08-30 | 5.910 | 397,954 | +5,906 | 0.01% | 2,351,910 |
| 2022-08-31 | 2022-08-29 | 5.679 | 392,048 | +15,901 | 0.01% | 2,226,396 |
| 2022-08-30 | 2022-08-26 | 5.503 | 376,147 | +50,429 | 0.01% | 2,069,861 |
| 2022-08-29 | 2022-08-25 | 5.448 | 325,718 | +23,624 | 0.01% | 1,774,437 |
| 2022-08-26 | 2022-08-24 | 5.173 | 302,094 | +57,244 | 0.01% | 1,562,620 |
| 2022-08-25 | 2022-08-23 | 5.250 | 244,850 | +909 | 0.00% | 1,285,381 |
| 2022-08-24 | 2022-08-22 | 5.338 | 243,941 | -26,351 | 0.00% | 1,302,087 |
| 2022-08-23 | 2022-08-19 | 5.074 | 270,292 | -46,340 | 0.00% | 1,371,348 |
| 2022-08-22 | 2022-08-18 | 5.184 | 316,632 | -87,682 | 0.01% | 1,641,305 |
| 2022-08-19 | 2022-08-17 | 5.206 | 404,314 | -54,518 | 0.01% | 2,104,716 |
| 2022-08-18 | 2022-08-16 | 5.019 | 458,832 | -3,635 | 0.01% | 2,302,672 |
| 2022-08-17 | 2022-08-15 | 4.920 | 462,467 | +42,706 | 0.01% | 2,275,107 |
| 2022-08-16 | 2022-08-12 | 5.041 | 419,761 | -12,267 | 0.01% | 2,115,832 |
| 2022-08-15 | 2022-08-11 | 5.129 | 432,028 | -6,360 | 0.01% | 2,215,702 |
| 2022-08-12 | 2022-08-10 | 4.920 | 438,388 | -15,447 | 0.01% | 2,156,650 |
| 2022-08-11 | 2022-08-09 | 5.085 | 453,835 | -24,533 | 0.01% | 2,307,563 |
| 2022-08-10 | 2022-08-08 | 5.052 | 478,368 | +43,615 | 0.01% | 2,416,509 |
| 2022-08-08 | 2022-08-04 | 5.041 | 434,753 | -4,998 | 0.01% | 2,191,400 |
| 2022-08-05 | 2022-08-03 | 4.820 | 439,751 | -113,124 | 0.01% | 2,119,798 |
| 2022-08-04 | 2022-08-02 | 4.886 | 552,875 | -9,995 | 0.01% | 2,701,615 |
| 2022-08-03 | 2022-08-01 | 5.074 | 562,870 | +161,736 | 0.01% | 2,855,766 |
| 2022-08-02 | 2022-07-29 | 5.173 | 401,134 | -64,513 | 0.01% | 2,074,918 |
| 2022-08-01 | 2022-07-28 | 5.426 | 465,647 | -5,906 | 0.01% | 2,526,488 |
| 2022-07-29 | 2022-07-27 | 5.393 | 471,553 | -3,634 | 0.01% | 2,542,964 |
| 2022-07-28 | 2022-07-26 | 5.503 | 475,187 | -2,726 | 0.01% | 2,614,858 |
| 2022-07-26 | 2022-07-22 | 5.437 | 477,913 | +71,781 | 0.01% | 2,598,300 |
| 2022-07-25 | 2022-07-21 | 5.591 | 406,132 | -29,530 | 0.01% | 2,270,620 |
| 2022-07-21 | 2022-07-19 | 5.382 | 435,662 | -14,538 | 0.01% | 2,344,618 |
| 2022-07-20 | 2022-07-18 | 5.448 | 450,200 | -30,439 | 0.01% | 2,452,586 |
| 2022-07-19 | 2022-07-15 | 5.492 | 480,639 | -14,084 | 0.01% | 2,639,569 |
| 2022-07-18 | 2022-07-14 | 5.789 | 494,723 | -9,995 | 0.01% | 2,863,923 |
| 2022-07-15 | 2022-07-13 | 5.657 | 504,718 | +57,698 | 0.01% | 2,855,127 |
| 2022-07-14 | 2022-07-12 | 5.756 | 447,020 | -19,081 | 0.01% | 2,573,014 |
| 2022-07-13 | 2022-07-11 | 5.855 | 466,101 | +80,868 | 0.01% | 2,729,011 |
| 2022-07-12 | 2022-07-08 | 5.855 | 385,233 | -22,716 | 0.01% | 2,255,530 |
| 2022-07-11 | 2022-07-07 | 5.844 | 407,949 | -75,234 | 0.01% | 2,384,042 |
| 2022-07-08 | 2022-07-06 | 5.767 | 483,183 | -43,614 | 0.01% | 2,786,484 |
| 2022-07-07 | 2022-07-05 | 5.888 | 526,797 | +88,465 | 0.01% | 3,101,777 |
| 2022-07-06 | 2022-07-04 | 6.130 | 438,332 | -4,544 | 0.01% | 2,687,026 |
| 2022-07-05 | 2022-06-30 | 5.866 | 442,876 | +3,761 | 0.01% | 2,597,903 |
| 2022-07-04 | 2022-06-29 | 5.899 | 439,115 | -25,896 | 0.01% | 2,590,339 |
| 2022-06-30 | 2022-06-28 | 5.943 | 465,011 | +12,267 | 0.01% | 2,763,570 |
| 2022-06-29 | 2022-06-27 | 5.899 | 452,744 | +20,444 | 0.01% | 2,670,736 |
| 2022-06-28 | 2022-06-24 | 5.921 | 432,300 | +73,145 | 0.01% | 2,559,653 |
| 2022-06-27 | 2022-06-23 | 5.855 | 359,155 | +119,484 | 0.01% | 2,102,844 |
| 2022-06-24 | 2022-06-22 | 5.591 | 239,671 | -134,931 | 0.00% | 1,339,963 |
| 2022-06-23 | 2022-06-21 | 5.481 | 374,602 | -49,066 | 0.01% | 2,053,114 |
| 2022-06-22 | 2022-06-20 | 5.327 | 423,668 | -34,528 | 0.01% | 2,256,756 |
| 2022-06-21 | 2022-06-17 | 5.349 | 458,196 | -2,272 | 0.01% | 2,450,762 |
| 2022-06-20 | 2022-06-16 | 4.908 | 460,468 | +16,810 | 0.01% | 2,260,205 |
| 2022-06-17 | 2022-06-15 | 5.008 | 443,658 | +51,792 | 0.01% | 2,221,638 |
| 2022-06-16 | 2022-06-14 | 4.897 | 391,866 | +102,675 | 0.01% | 1,919,160 |
| 2022-06-15 | 2022-06-13 | 4.842 | 289,191 | -126,299 | 0.01% | 1,400,396 |
| 2022-06-14 | 2022-06-10 | 4.853 | 415,490 | -34,074 | 0.01% | 2,016,567 |
| 2022-06-13 | 2022-06-09 | 4.820 | 449,564 | +53,609 | 0.01% | 2,167,101 |
| 2022-06-10 | 2022-06-08 | 4.864 | 395,955 | +28,622 | 0.01% | 1,926,112 |
| 2022-06-09 | 2022-06-07 | 4.644 | 367,333 | -101,767 | 0.01% | 1,706,027 |
| 2022-06-08 | 2022-06-06 | 4.556 | 469,100 | +84,957 | 0.01% | 2,137,368 |
| 2022-06-07 | 2022-06-02 | 4.925 | 384,143 | +29,985 | 0.01% | 1,892,073 |
| 2022-06-06 | 2022-06-01 | 4.937 | 354,158 | -50,414 | 0.01% | 1,748,422 |
| 2022-06-01 | 2022-05-30 | 4.948 | 404,572 | -20,173 | 0.01% | 2,001,920 |
| 2022-05-31 | 2022-05-27 | 4.857 | 424,745 | +24,997 | 0.01% | 2,062,999 |
| 2022-05-30 | 2022-05-26 | 4.937 | 399,748 | +164,891 | 0.01% | 1,973,492 |
| 2022-05-27 | 2022-05-25 | 5.119 | 234,857 | -18,857 | 0.00% | 1,202,295 |
| 2022-05-26 | 2022-05-24 | 5.062 | 253,714 | -208,745 | 0.00% | 1,284,366 |
| 2022-05-24 | 2022-05-20 | 5.165 | 462,459 | +142,964 | 0.01% | 2,388,541 |
| 2022-05-23 | 2022-05-19 | 5.131 | 319,495 | -1,316 | 0.01% | 1,639,222 |
| 2022-05-20 | 2022-05-18 | 5.245 | 320,811 | -163,575 | 0.01% | 1,682,551 |
| 2022-05-19 | 2022-05-17 | 5.119 | 484,386 | -9,210 | 0.01% | 2,479,700 |
| 2022-05-18 | 2022-05-16 | 5.062 | 493,596 | -22,365 | 0.01% | 2,498,710 |
| 2022-05-17 | 2022-05-13 | 5.142 | 515,961 | +89,023 | 0.01% | 2,653,106 |
| 2022-05-16 | 2022-05-12 | 5.188 | 426,938 | -16,664 | 0.01% | 2,214,815 |
| 2022-05-13 | 2022-05-11 | 4.994 | 443,602 | +181,555 | 0.01% | 2,215,281 |
| 2022-05-12 | 2022-05-10 | 4.925 | 262,047 | -183,748 | 0.00% | 1,290,697 |
| 2022-05-11 | 2022-05-06 | 4.675 | 445,795 | +3,509 | 0.01% | 2,083,916 |
| 2022-05-10 | 2022-05-05 | 4.800 | 442,286 | -439 | 0.01% | 2,122,983 |
| 2022-05-06 | 2022-05-04 | 4.880 | 442,725 | +70,166 | 0.01% | 2,160,424 |
| 2022-05-05 | 2022-05-03 | 4.868 | 372,559 | -438 | 0.01% | 1,813,778 |
| 2022-05-04 | 2022-04-29 | 4.754 | 372,997 | -14,033 | 0.01% | 1,773,383 |
| 2022-05-03 | 2022-04-28 | 4.743 | 387,030 | +126,299 | 0.01% | 1,835,689 |
| 2022-04-29 | 2022-04-27 | 4.538 | 260,731 | -145,595 | 0.00% | 1,183,142 |
| 2022-04-28 | 2022-04-26 | 4.321 | 406,326 | -91,216 | 0.01% | 1,755,800 |
| 2022-04-27 | 2022-04-25 | 4.310 | 497,542 | +299,961 | 0.01% | 2,144,286 |
| 2022-04-26 | 2022-04-22 | 4.538 | 197,581 | -188,572 | 0.00% | 896,581 |
| 2022-04-25 | 2022-04-21 | 4.492 | 386,153 | +132,877 | 0.01% | 1,734,670 |
| 2022-04-22 | 2022-04-20 | 4.629 | 253,276 | -15,787 | 0.00% | 1,172,415 |
| 2022-04-21 | 2022-04-19 | 4.777 | 269,063 | -25,436 | 0.00% | 1,285,373 |
| 2022-04-20 | 2022-04-14 | 4.675 | 294,499 | +73,675 | 0.01% | 1,376,667 |
| 2022-04-19 | 2022-04-13 | 4.743 | 220,824 | -22,804 | 0.00% | 1,047,372 |
| 2022-04-14 | 2022-04-12 | 4.561 | 243,628 | -439 | 0.00% | 1,111,088 |
| 2022-04-13 | 2022-04-11 | 4.572 | 244,067 | -106,126 | 0.00% | 1,115,873 |
| 2022-04-12 | 2022-04-08 | 4.640 | 350,193 | +35,960 | 0.01% | 1,625,036 |
| 2022-04-11 | 2022-04-07 | 4.595 | 314,233 | -16,226 | 0.01% | 1,443,837 |
| 2022-04-08 | 2022-04-06 | 4.789 | 330,459 | +20,612 | 0.01% | 1,582,443 |
| 2022-04-07 | 2022-04-04 | 4.891 | 309,847 | +86,830 | 0.01% | 1,515,534 |
| 2022-04-06 | 2022-04-01 | 4.754 | 223,017 | -105,249 | 0.00% | 1,060,316 |
| 2022-04-04 | 2022-03-31 | 4.652 | 328,266 | -49,555 | 0.01% | 1,527,029 |
| 2022-04-01 | 2022-03-30 | 4.732 | 377,821 | +12,279 | 0.01% | 1,787,703 |
| 2022-03-31 | 2022-03-29 | 4.709 | 365,542 | +154,804 | 0.01% | 1,721,268 |
| 2022-03-30 | 2022-03-28 | 4.572 | 210,738 | -82,006 | 0.00% | 963,493 |
| 2022-03-29 | 2022-03-25 | 4.310 | 292,744 | +2,631 | 0.01% | 1,261,656 |
| 2022-03-28 | 2022-03-24 | 4.412 | 290,113 | -170,154 | 0.01% | 1,280,087 |
| 2022-03-23 | 2022-03-21 | 4.264 | 460,267 | -25,435 | 0.01% | 1,962,649 |
| 2022-03-22 | 2022-03-18 | 4.310 | 485,702 | -14,033 | 0.01% | 2,093,259 |
| 2022-03-21 | 2022-03-17 | 4.173 | 499,735 | -108,319 | 0.01% | 2,085,365 |
| 2022-03-18 | 2022-03-16 | 3.956 | 608,054 | +16,664 | 0.01% | 2,405,652 |
| 2022-03-17 | 2022-03-15 | 3.637 | 591,390 | +251,283 | 0.01% | 2,150,928 |
| 2022-03-16 | 2022-03-14 | 3.922 | 340,107 | +67,097 | 0.01% | 1,333,937 |
| 2022-03-15 | 2022-03-11 | 4.105 | 273,010 | +212,955 | 0.00% | 1,120,579 |
| 2021-12-17 | 2021-12-15 | 3.728 | 60,055 | -44,731 | 0.00% | 223,902 |
| 2021-12-16 | 2021-12-14 | 3.740 | 104,786 | +44,731 | 0.00% | 391,867 |
| 2021-12-06 | 2021-12-02 | 4.048 | 60,055 | -1,106,874 | 0.00% | 243,074 |
| 2021-12-03 | 2021-12-01 | 3.808 | 1,166,929 | -541,158 | 0.02% | 4,443,776 |
| 2021-12-02 | 2021-11-30 | 3.865 | 1,708,087 | +660,002 | 0.03% | 6,601,930 |
| 2021-12-01 | 2021-11-29 | 3.831 | 1,048,085 | +57,010 | 0.02% | 4,015,106 |
| 2021-11-30 | 2021-11-26 | 3.877 | 991,075 | +57,449 | 0.02% | 3,841,905 |
| 2021-11-29 | 2021-11-25 | 4.002 | 933,626 | +545,982 | 0.02% | 3,736,296 |
| 2021-11-23 | 2021-11-19 | 4.105 | 387,644 | +877 | 0.01% | 1,591,098 |
| 2021-11-19 | 2021-11-17 | 4.253 | 386,767 | +49,116 | 0.01% | 1,644,824 |
| 2021-11-18 | 2021-11-16 | 4.093 | 337,651 | -447,749 | 0.01% | 1,382,050 |
| 2021-11-16 | 2021-11-12 | 4.173 | 785,400 | +192,081 | 0.01% | 3,277,428 |
| 2021-11-15 | 2021-11-11 | 4.310 | 593,319 | -24,559 | 0.01% | 2,557,062 |
| 2021-11-12 | 2021-11-10 | 4.184 | 617,878 | -7,893 | 0.01% | 2,585,414 |
| 2021-11-11 | 2021-11-09 | 4.013 | 625,771 | -439 | 0.01% | 2,511,420 |
| 2021-11-10 | 2021-11-08 | 4.036 | 626,210 | -29,821 | 0.01% | 2,527,461 |
| 2021-11-09 | 2021-11-05 | 4.002 | 656,031 | +143,403 | 0.01% | 2,625,383 |
| 2021-11-08 | 2021-11-04 | 4.105 | 512,628 | +85,076 | 0.01% | 2,104,098 |
| 2021-11-03 | 2021-11-01 | 4.219 | 427,552 | +29,383 | 0.01% | 1,803,648 |
| 2021-11-02 | 2021-10-29 | 4.276 | 398,169 | -42,100 | 0.01% | 1,702,393 |
| 2021-11-01 | 2021-10-28 | 4.241 | 440,269 | -4,824 | 0.01% | 1,867,335 |
| 2021-10-29 | 2021-10-27 | 4.287 | 445,093 | -5,263 | 0.01% | 1,908,094 |
| 2021-10-28 | 2021-10-26 | 4.355 | 450,356 | +34,645 | 0.01% | 1,961,465 |
| 2021-10-27 | 2021-10-25 | 4.390 | 415,711 | -7,017 | 0.01% | 1,824,792 |
| 2021-10-25 | 2021-10-21 | 4.390 | 422,728 | -38,153 | 0.01% | 1,855,594 |
| 2021-10-22 | 2021-10-20 | 4.447 | 460,881 | +75,429 | 0.01% | 2,049,343 |
| 2021-10-21 | 2021-10-19 | 4.355 | 385,452 | +19,735 | 0.01% | 1,678,784 |
| 2021-10-19 | 2021-10-15 | 4.276 | 365,717 | -39,469 | 0.01% | 1,563,643 |
| 2021-10-18 | 2021-10-12 | 4.321 | 405,186 | +149,103 | 0.01% | 1,750,874 |
| 2021-10-15 | 2021-10-11 | 4.401 | 256,083 | +3,509 | 0.00% | 1,127,014 |
| 2021-10-12 | 2021-10-08 | 4.367 | 252,574 | +67,096 | 0.00% | 1,102,932 |
| 2021-10-11 | 2021-10-07 | 4.367 | 185,478 | -4,824 | 0.00% | 809,939 |
| 2021-10-08 | 2021-10-06 | 4.298 | 190,302 | +3,070 | 0.00% | 817,986 |
| 2021-10-07 | 2021-10-05 | 4.310 | 187,232 | -239,004 | 0.00% | 806,925 |
| 2021-10-06 | 2021-10-04 | 4.435 | 426,236 | +1,316 | 0.01% | 1,890,432 |
| 2021-10-05 | 2021-09-30 | 4.367 | 424,920 | +129,807 | 0.01% | 1,855,527 |
| 2021-10-04 | 2021-09-29 | 4.287 | 295,113 | +27,628 | 0.01% | 1,265,137 |
| 2021-09-30 | 2021-09-28 | 4.333 | 267,485 | -96,040 | 0.00% | 1,158,895 |
| 2021-09-29 | 2021-09-27 | 4.276 | 363,525 | -107,880 | 0.01% | 1,554,271 |
| 2021-09-28 | 2021-09-24 | 4.333 | 471,405 | +17,103 | 0.01% | 2,042,392 |
| 2021-09-27 | 2021-09-23 | 4.378 | 454,302 | +2,192 | 0.01% | 1,989,011 |
| 2021-09-23 | 2021-09-20 | 4.230 | 452,110 | -82,007 | 0.01% | 1,912,402 |
| 2021-09-21 | 2021-09-17 | 4.378 | 534,117 | -105,249 | 0.01% | 2,338,454 |
| 2021-09-20 | 2021-09-16 | 4.435 | 639,366 | -14,910 | 0.01% | 2,835,701 |
| 2021-09-16 | 2021-09-14 | 4.606 | 654,276 | +68,412 | 0.01% | 3,013,725 |
| 2021-09-15 | 2021-09-13 | 4.709 | 585,864 | +60,080 | 0.01% | 2,758,723 |
| 2021-09-14 | 2021-09-10 | 4.686 | 525,784 | -99,110 | 0.01% | 2,463,828 |
| 2021-09-13 | 2021-09-09 | 4.629 | 624,894 | -12,718 | 0.01% | 2,892,635 |
| 2021-09-10 | 2021-09-08 | 4.652 | 637,612 | +3,070 | 0.01% | 2,966,046 |
| 2021-09-09 | 2021-09-07 | 4.766 | 634,542 | -35,083 | 0.01% | 3,024,112 |
| 2021-09-07 | 2021-09-03 | 4.743 | 669,625 | +14,033 | 0.01% | 3,176,042 |
| 2021-09-06 | 2021-09-02 | 4.675 | 655,592 | -4,824 | 0.01% | 3,064,635 |
| 2021-09-03 | 2021-09-01 | 4.618 | 660,416 | -32,452 | 0.01% | 3,049,537 |
| 2021-09-02 | 2021-08-31 | 4.618 | 692,868 | +57,449 | 0.01% | 3,199,387 |
| 2021-09-01 | 2021-08-30 | 4.583 | 635,419 | +11,402 | 0.01% | 2,912,376 |
| 2021-08-31 | 2021-08-27 | 4.526 | 624,017 | -2,193 | 0.01% | 2,824,543 |
| 2021-08-30 | 2021-08-26 | 4.515 | 626,210 | -18,857 | 0.01% | 2,827,329 |
| 2021-08-27 | 2021-08-25 | 4.549 | 645,067 | -17,103 | 0.01% | 2,934,533 |
| 2021-08-25 | 2021-08-23 | 4.469 | 662,170 | +4,824 | 0.01% | 2,959,490 |
| 2021-08-24 | 2021-08-20 | 4.378 | 657,346 | -65,781 | 0.01% | 2,877,971 |
| 2021-08-20 | 2021-08-18 | 4.618 | 723,127 | +189,449 | 0.01% | 3,339,111 |
| 2021-08-19 | 2021-08-17 | 4.652 | 533,678 | -20,611 | 0.01% | 2,482,565 |
| 2021-08-18 | 2021-08-16 | 4.720 | 554,289 | -78,938 | 0.01% | 2,616,362 |
| 2021-08-17 | 2021-08-13 | 4.697 | 633,227 | +53,941 | 0.01% | 2,974,527 |
| 2021-08-13 | 2021-08-11 | 4.754 | 579,286 | -35,960 | 0.01% | 2,754,167 |
| 2021-08-10 | 2021-08-06 | 4.732 | 615,246 | +35,083 | 0.01% | 2,911,107 |
| 2021-08-09 | 2021-08-05 | 4.754 | 580,163 | -87,708 | 0.01% | 2,758,337 |
| 2021-08-05 | 2021-08-03 | 4.846 | 667,871 | -12,279 | 0.01% | 3,236,255 |
| 2021-08-04 | 2021-08-02 | 4.880 | 680,150 | -24,120 | 0.01% | 3,319,019 |
| 2021-08-03 | 2021-07-30 | 4.743 | 704,270 | -3,947 | 0.01% | 3,340,364 |
| 2021-08-02 | 2021-07-29 | 4.823 | 708,217 | +11,841 | 0.01% | 3,415,607 |
| 2021-07-30 | 2021-07-28 | 4.697 | 696,376 | -29,821 | 0.01% | 3,271,163 |
| 2021-07-29 | 2021-07-27 | 4.652 | 726,197 | +124,107 | 0.01% | 3,378,126 |
| 2021-07-28 | 2021-07-26 | 4.925 | 602,090 | -5,263 | 0.01% | 2,965,558 |
| 2021-07-27 | 2021-07-23 | 5.188 | 607,353 | +3,070 | 0.01% | 3,150,749 |
| 2021-07-26 | 2021-07-22 | 5.245 | 604,283 | -94,286 | 0.01% | 3,169,272 |
| 2021-07-23 | 2021-07-21 | 5.142 | 698,569 | +7,894 | 0.01% | 3,592,089 |
| 2021-07-22 | 2021-07-20 | 5.131 | 690,675 | +7,893 | 0.01% | 3,543,623 |
| 2021-07-21 | 2021-07-19 | 5.302 | 682,782 | -12,717 | 0.01% | 3,619,897 |
| 2021-07-20 | 2021-07-16 | 5.473 | 695,499 | -56,133 | 0.01% | 3,806,265 |
| 2021-07-19 | 2021-07-15 | 5.313 | 751,632 | +7,893 | 0.01% | 3,993,488 |
| 2021-07-16 | 2021-07-14 | 5.336 | 743,739 | -6,578 | 0.01% | 3,968,512 |
| 2021-07-15 | 2021-07-13 | 5.199 | 750,317 | -7,016 | 0.01% | 3,900,954 |
| 2021-07-14 | 2021-07-12 | 5.188 | 757,333 | -20,612 | 0.01% | 3,928,796 |
| 2021-07-13 | 2021-07-09 | 5.153 | 777,945 | -91,216 | 0.01% | 4,009,115 |
| 2021-07-12 | 2021-07-08 | 5.119 | 869,161 | -14,910 | 0.02% | 4,449,465 |
| 2021-07-09 | 2021-07-07 | 5.233 | 884,071 | +104,372 | 0.02% | 4,626,591 |
| 2021-07-08 | 2021-07-06 | 5.199 | 779,699 | -26,751 | 0.01% | 4,053,714 |
| 2021-07-07 | 2021-07-05 | 5.279 | 806,450 | +10,087 | 0.01% | 4,257,157 |
| 2021-07-06 | 2021-07-02 | 5.393 | 796,363 | +66,219 | 0.01% | 4,294,706 |
| 2021-07-05 | 2021-06-30 | 5.518 | 730,144 | +16,665 | 0.01% | 4,029,166 |
| 2021-07-02 | 2021-06-29 | 5.450 | 713,479 | -9,210 | 0.01% | 3,888,395 |
| 2021-06-30 | 2021-06-28 | 5.667 | 722,689 | -40,345 | 0.01% | 4,095,143 |
| 2021-06-29 | 2021-06-25 | 5.541 | 763,034 | -1,754 | 0.01% | 4,228,062 |
| 2021-06-25 | 2021-06-23 | 5.621 | 764,788 | -35,522 | 0.01% | 4,298,820 |
| 2021-06-23 | 2021-06-21 | 5.473 | 800,310 | +3,070 | 0.01% | 4,379,865 |
| 2021-06-22 | 2021-06-18 | 5.553 | 797,240 | +12,717 | 0.01% | 4,426,692 |
| 2021-06-21 | 2021-06-17 | 5.712 | 784,523 | -13,156 | 0.01% | 4,481,306 |
| 2021-06-18 | 2021-06-16 | 5.724 | 797,679 | +53,940 | 0.01% | 4,565,550 |
| 2021-06-17 | 2021-06-15 | 5.940 | 743,739 | +20,612 | 0.01% | 4,417,937 |
| 2021-06-16 | 2021-06-11 | 6.145 | 723,127 | +34,644 | 0.01% | 4,443,903 |
| 2021-06-15 | 2021-06-10 | 6.157 | 688,483 | +24,120 | 0.01% | 4,238,852 |
| 2021-06-11 | 2021-06-09 | 6.123 | 664,363 | +22,804 | 0.01% | 4,067,625 |
| 2021-06-10 | 2021-06-08 | 6.066 | 641,559 | -12,279 | 0.01% | 3,891,432 |
| 2021-06-09 | 2021-06-07 | 6.214 | 653,838 | +25,435 | 0.01% | 4,062,823 |
| 2021-06-08 | 2021-06-04 | 6.191 | 628,403 | +47,363 | 0.01% | 3,890,445 |
| 2021-06-07 | 2021-06-03 | 6.202 | 581,040 | -110,951 | 0.01% | 3,603,846 |
| 2021-06-04 | 2021-06-02 | 6.191 | 691,991 | +3,508 | 0.01% | 4,284,119 |
| 2021-06-03 | 2021-06-01 | 6.388 | 688,483 | +38,592 | 0.01% | 4,397,955 |
| 2021-06-02 | 2021-05-31 | 6.493 | 649,891 | -147,478 | 0.01% | 4,219,614 |
| 2021-06-01 | 2021-05-28 | 6.435 | 797,369 | +18,015 | 0.01% | 5,130,686 |
| 2021-05-31 | 2021-05-27 | 6.493 | 779,354 | +4,290 | 0.01% | 5,060,192 |
| 2021-05-28 | 2021-05-26 | 6.446 | 775,064 | -23,849 | 0.01% | 4,996,199 |
| 2021-05-27 | 2021-05-25 | 6.225 | 798,913 | -19,302 | 0.01% | 4,972,992 |
| 2021-05-26 | 2021-05-24 | 6.248 | 818,215 | +14,584 | 0.02% | 5,112,216 |
| 2021-05-25 | 2021-05-21 | 6.178 | 803,631 | -130,826 | 0.01% | 4,964,889 |
| 2021-05-24 | 2021-05-20 | 6.155 | 934,457 | +125,678 | 0.02% | 5,751,356 |
| 2021-05-21 | 2021-05-18 | 6.225 | 808,779 | +65,199 | 0.02% | 5,034,405 |
| 2021-05-20 | 2021-05-17 | 6.178 | 743,580 | -107,234 | 0.01% | 4,593,890 |
| 2021-05-18 | 2021-05-14 | 5.922 | 850,814 | +99,942 | 0.02% | 5,038,199 |
| 2021-05-17 | 2021-05-13 | 5.875 | 750,872 | -31,313 | 0.01% | 4,411,370 |
| 2021-05-14 | 2021-05-12 | 5.957 | 782,185 | +2,145 | 0.01% | 4,659,157 |
| 2021-05-13 | 2021-05-11 | 5.957 | 780,040 | -15,013 | 0.01% | 4,646,381 |
| 2021-05-12 | 2021-05-10 | 6.085 | 795,053 | +45,897 | 0.01% | 4,837,752 |
| 2021-05-11 | 2021-05-07 | 5.933 | 749,156 | -17,587 | 0.01% | 4,444,952 |
| 2021-05-10 | 2021-05-06 | 6.038 | 766,743 | -77,208 | 0.01% | 4,629,740 |
| 2021-05-07 | 2021-05-05 | 6.027 | 843,951 | +4,289 | 0.02% | 5,086,099 |
| 2021-05-06 | 2021-05-04 | 6.038 | 839,662 | -11,581 | 0.02% | 5,070,039 |
| 2021-05-05 | 2021-05-03 | 6.166 | 851,243 | -16,729 | 0.02% | 5,249,117 |
| 2021-05-04 | 2021-04-30 | 6.120 | 867,972 | -4,718 | 0.02% | 5,311,804 |
| 2021-05-03 | 2021-04-29 | 6.190 | 872,690 | +18,444 | 0.02% | 5,401,713 |
| 2021-04-30 | 2021-04-28 | 6.166 | 854,246 | +26,594 | 0.02% | 5,267,634 |
| 2021-04-29 | 2021-04-27 | 6.213 | 827,652 | +8,579 | 0.02% | 5,142,236 |
| 2021-04-28 | 2021-04-26 | 6.108 | 819,073 | +10,723 | 0.02% | 5,003,005 |
| 2021-04-27 | 2021-04-23 | 6.108 | 808,350 | +15,013 | 0.01% | 4,937,507 |
| 2021-04-26 | 2021-04-22 | 6.073 | 793,337 | -1,716 | 0.01% | 4,818,063 |
| 2021-04-23 | 2021-04-21 | 6.038 | 795,053 | +51,044 | 0.01% | 4,800,681 |
| 2021-04-22 | 2021-04-20 | 6.073 | 744,009 | -20,589 | 0.01% | 4,518,486 |
| 2021-04-20 | 2021-04-16 | 5.910 | 764,598 | +21,447 | 0.01% | 4,518,748 |
| 2021-04-16 | 2021-04-14 | 5.852 | 743,151 | +28,738 | 0.01% | 4,348,683 |
| 2021-04-15 | 2021-04-13 | 5.793 | 714,413 | -58,335 | 0.01% | 4,138,879 |
| 2021-04-12 | 2021-04-08 | 5.782 | 772,748 | +1,287 | 0.01% | 4,467,829 |
| 2021-04-09 | 2021-04-07 | 5.700 | 771,461 | -42,894 | 0.01% | 4,397,439 |
| 2021-04-08 | 2021-04-01 | 5.758 | 814,355 | +36,889 | 0.02% | 4,689,405 |
| 2021-04-07 | 2021-03-31 | 5.654 | 777,466 | -137,260 | 0.01% | 4,395,418 |
| 2021-04-01 | 2021-03-30 | 5.817 | 914,726 | +152,273 | 0.02% | 5,320,698 |
| 2021-03-08 | 2021-03-04 | 6.096 | 762,453 | -49,328 | 0.01% | 4,648,275 |
| 2021-03-03 | 2021-03-01 | 5.840 | 811,781 | -1,716 | 0.02% | 4,740,822 |
| 2021-03-02 | 2021-02-26 | 5.770 | 813,497 | -6,434 | 0.02% | 4,693,947 |
| 2021-02-24 | 2021-02-22 | 5.549 | 819,931 | -227,336 | 0.02% | 4,549,475 |
| 2021-02-19 | 2021-02-17 | 5.246 | 1,047,267 | -20,589 | 0.02% | 5,493,472 |
| 2021-02-09 | 2021-02-05 | 5.059 | 1,067,856 | +5,576 | 0.02% | 5,402,309 |
| 2021-02-04 | 2021-02-02 | 5.071 | 1,062,280 | -23,592 | 0.02% | 5,386,483 |
| 2021-02-02 | 2021-01-29 | 4.756 | 1,085,872 | -15,870 | 0.02% | 5,164,352 |
| 2021-02-01 | 2021-01-28 | 4.803 | 1,101,742 | +31,312 | 0.02% | 5,291,199 |
| 2021-01-27 | 2021-01-25 | 5.082 | 1,070,430 | -3,002 | 0.02% | 5,440,286 |
| 2021-01-25 | 2021-01-21 | 5.304 | 1,073,432 | -48,899 | 0.02% | 5,693,285 |
| 2021-01-22 | 2021-01-20 | 5.327 | 1,122,331 | -40,320 | 0.02% | 5,978,802 |
| 2021-01-21 | 2021-01-19 | 5.187 | 1,162,651 | -652,413 | 0.02% | 6,030,959 |
| 2021-01-19 | 2021-01-15 | 4.663 | 1,815,064 | -15,870 | 0.03% | 8,463,090 |
| 2021-01-14 | 2021-01-12 | 4.733 | 1,830,934 | -1,287 | 0.03% | 8,665,143 |
| 2021-01-13 | 2021-01-11 | 4.709 | 1,832,221 | +4,718 | 0.03% | 8,628,518 |
| 2021-01-07 | 2021-01-05 | 4.616 | 1,827,503 | +3,003 | 0.03% | 8,435,878 |
| 2021-01-05 | 2020-12-31 | 4.639 | 1,824,500 | -88,361 | 0.03% | 8,464,551 |
| 2021-01-04 | 2020-12-29 | 4.581 | 1,912,861 | +88,361 | 0.04% | 8,763,003 |
| 2020-12-30 | 2020-12-28 | 4.698 | 1,824,500 | -1,716 | 0.03% | 8,570,890 |
| 2020-12-28 | 2020-12-22 | 4.616 | 1,826,216 | +269,801 | 0.03% | 8,429,937 |
| 2020-12-22 | 2020-12-18 | 4.628 | 1,556,415 | -2,574 | 0.03% | 7,202,660 |
| 2020-12-21 | 2020-12-17 | 4.639 | 1,558,989 | +39,034 | 0.03% | 7,232,745 |
| 2020-12-17 | 2020-12-15 | 4.523 | 1,519,955 | -39,034 | 0.03% | 6,874,474 |
| 2020-12-15 | 2020-12-11 | 4.581 | 1,558,989 | -27,451 | 0.03% | 7,141,881 |
| 2020-12-08 | 2020-12-04 | 4.849 | 1,586,440 | +257,361 | 0.03% | 7,692,969 |
| 2020-12-02 | 2020-11-30 | 4.884 | 1,329,079 | -30,883 | 0.02% | 6,491,452 |
| 2020-11-30 | 2020-11-26 | 4.838 | 1,359,962 | +24,020 | 0.03% | 6,578,879 |
| 2020-11-24 | 2020-11-20 | 4.838 | 1,335,942 | -9,436 | 0.02% | 6,462,681 |
| 2020-11-17 | 2020-11-13 | 4.733 | 1,345,378 | -47,183 | 0.02% | 6,367,183 |
| 2020-11-16 | 2020-11-12 | 4.803 | 1,392,561 | -47,183 | 0.03% | 6,687,880 |
| 2020-11-13 | 2020-11-11 | 4.896 | 1,439,744 | -3,861 | 0.03% | 7,048,741 |
| 2020-11-11 | 2020-11-09 | 4.838 | 1,443,605 | -34,315 | 0.03% | 6,983,506 |
| 2020-11-10 | 2020-11-06 | 4.873 | 1,477,920 | +52,331 | 0.03% | 7,201,189 |
| 2020-11-09 | 2020-11-05 | 4.768 | 1,425,589 | +21,018 | 0.03% | 6,796,646 |
| 2020-11-06 | 2020-11-04 | 4.674 | 1,404,571 | -51,902 | 0.03% | 6,565,459 |
| 2020-11-03 | 2020-10-30 | 4.511 | 1,456,473 | +13,726 | 0.03% | 6,570,379 |
| 2020-10-29 | 2020-10-27 | 4.698 | 1,442,747 | +395,051 | 0.03% | 6,777,542 |
| 2020-10-28 | 2020-10-23 | 4.709 | 1,047,696 | +27,881 | 0.02% | 4,933,938 |
| 2020-10-27 | 2020-10-22 | 4.628 | 1,019,815 | +48,898 | 0.02% | 4,719,423 |
| 2020-10-20 | 2020-10-16 | 4.558 | 970,917 | +40,749 | 0.02% | 4,425,230 |
| 2020-10-16 | 2020-10-14 | 4.674 | 930,168 | -216,184 | 0.02% | 4,347,932 |
| 2020-10-15 | 2020-10-12 | 4.803 | 1,146,352 | -51,472 | 0.02% | 5,505,442 |
| 2020-10-14 | 2020-10-09 | 4.674 | 1,197,824 | +213,610 | 0.02% | 5,599,051 |
| 2020-10-09 | 2020-10-07 | 4.639 | 984,214 | +33,457 | 0.02% | 4,566,144 |
| 2020-10-06 | 2020-09-30 | 4.639 | 950,757 | -72,919 | 0.02% | 4,410,924 |
| 2020-10-05 | 2020-09-29 | 4.534 | 1,023,676 | -252,643 | 0.02% | 4,641,829 |
| 2020-09-22 | 2020-09-18 | 4.896 | 1,276,319 | +8,578 | 0.02% | 6,248,640 |
| 2020-09-21 | 2020-09-17 | 4.884 | 1,267,741 | +1,716 | 0.02% | 6,191,866 |
| 2020-09-18 | 2020-09-16 | 4.861 | 1,266,025 | +858 | 0.02% | 6,153,970 |
| 2020-09-17 | 2020-09-15 | 4.896 | 1,265,167 | +2,574 | 0.02% | 6,194,042 |
| 2020-09-10 | 2020-09-08 | 4.884 | 1,262,593 | -415,558 | 0.02% | 6,166,723 |
| 2020-09-09 | 2020-09-07 | 4.838 | 1,678,151 | +413,842 | 0.03% | 8,118,133 |
| 2020-09-08 | 2020-09-04 | 4.919 | 1,264,309 | -59,193 | 0.02% | 6,219,317 |
| 2020-09-02 | 2020-08-31 | 5.117 | 1,323,502 | +1,715 | 0.02% | 6,772,767 |
| 2020-08-27 | 2020-08-25 | 5.281 | 1,321,787 | +12,011 | 0.02% | 6,979,699 |
| 2020-08-26 | 2020-08-24 | 5.257 | 1,309,776 | +2,144 | 0.02% | 6,885,739 |
| 2020-08-20 | 2020-08-18 | 5.315 | 1,307,632 | +33,028 | 0.02% | 6,950,682 |
| 2020-08-17 | 2020-08-13 | 5.269 | 1,274,604 | -30,025 | 0.02% | 6,715,691 |
| 2020-08-13 | 2020-08-11 | 5.281 | 1,304,629 | +45,467 | 0.02% | 6,889,096 |
| 2020-08-10 | 2020-08-06 | 5.560 | 1,259,162 | -306,192 | 0.02% | 7,001,273 |
| 2020-08-07 | 2020-08-05 | 5.420 | 1,565,354 | -285 | 0.03% | 8,484,818 |
| 2020-08-05 | 2020-08-03 | 5.222 | 1,565,639 | -6,005 | 0.03% | 8,176,109 |
| 2020-08-04 | 2020-07-31 | 5.129 | 1,571,644 | +93,508 | 0.03% | 8,060,906 |
| 2020-08-03 | 2020-07-30 | 5.117 | 1,478,136 | +26,594 | 0.03% | 7,564,077 |
| 2020-07-31 | 2020-07-29 | 5.187 | 1,451,542 | -39,462 | 0.03% | 7,529,508 |
| 2020-07-30 | 2020-07-28 | 5.082 | 1,491,004 | +20,589 | 0.03% | 7,577,785 |
| 2020-07-29 | 2020-07-27 | 5.047 | 1,470,415 | +6,005 | 0.03% | 7,421,724 |
| 2020-07-28 | 2020-07-24 | 5.082 | 1,464,410 | -41,178 | 0.03% | 7,442,626 |
| 2020-07-24 | 2020-07-22 | 5.292 | 1,505,588 | +48,041 | 0.03% | 7,967,811 |
| 2020-07-23 | 2020-07-21 | 5.397 | 1,457,547 | +10,151 | 0.03% | 7,866,482 |
| 2020-07-22 | 2020-07-20 | 5.409 | 1,447,396 | -6,863 | 0.03% | 7,828,568 |
| 2020-07-21 | 2020-07-17 | 5.257 | 1,454,259 | +29,167 | 0.03% | 7,645,314 |
| 2020-07-17 | 2020-07-15 | 5.560 | 1,425,092 | -133,399 | 0.03% | 7,923,887 |
| 2020-07-16 | 2020-07-14 | 5.572 | 1,558,491 | +37,746 | 0.03% | 8,683,788 |
| 2020-07-15 | 2020-07-13 | 5.770 | 1,520,745 | +28,739 | 0.03% | 8,774,828 |
| 2020-07-14 | 2020-07-10 | 5.607 | 1,492,006 | +359,878 | 0.03% | 8,365,514 |
| 2020-07-13 | 2020-07-09 | 5.747 | 1,132,128 | +8,579 | 0.02% | 6,506,081 |
| 2020-07-09 | 2020-07-07 | 5.630 | 1,123,549 | +9,436 | 0.02% | 6,325,810 |
| 2020-07-02 | 2020-06-29 | 4.896 | 1,114,113 | +3,861 | 0.02% | 5,454,507 |
| 2020-06-29 | 2020-06-24 | 5.215 | 1,110,252 | +28,140 | 0.02% | 5,789,412 |
| 2020-06-26 | 2020-06-23 | 5.191 | 1,082,112 | -3,532,297 | 0.02% | 5,616,792 |
| 2020-06-23 | 2020-06-19 | 5.394 | 4,614,409 | +270,488 | 0.09% | 24,889,662 |
| 2020-06-15 | 2020-06-11 | 5.346 | 4,343,921 | +509,621 | 0.08% | 23,222,866 |
| 2020-06-11 | 2020-06-09 | 5.633 | 3,834,300 | +2,696,715 | 0.07% | 21,598,986 |
| 2020-06-10 | 2020-06-08 | 5.597 | 1,137,585 | +507,112 | 0.02% | 6,367,311 |
| 2020-06-09 | 2020-06-05 | 5.633 | 630,473 | -9,615 | 0.01% | 3,551,516 |
| 2020-06-08 | 2020-06-04 | 5.478 | 640,088 | +14,214 | 0.01% | 3,506,158 |
| 2020-06-04 | 2020-06-02 | 5.322 | 625,874 | -2,694,206 | 0.01% | 3,330,990 |
| 2020-06-02 | 2020-05-29 | 5.047 | 3,320,080 | -113,296 | 0.06% | 16,756,657 |
| 2020-05-26 | 2020-05-22 | 5.167 | 3,433,376 | -281,976 | 0.07% | 17,739,096 |
| 2020-05-21 | 2020-05-19 | 5.645 | 3,715,352 | +28,010 | 0.07% | 20,973,376 |
| 2020-05-20 | 2020-05-18 | 5.382 | 3,687,342 | +2,307,562 | 0.07% | 19,845,055 |
| 2020-05-18 | 2020-05-14 | 5.262 | 1,379,780 | +660,960 | 0.03% | 7,260,874 |
| 2020-05-15 | 2020-05-13 | 5.478 | 718,820 | +304,623 | 0.01% | 3,937,422 |
| 2020-05-14 | 2020-05-12 | 5.621 | 414,197 | -320,656 | 0.01% | 2,328,258 |
| 2020-04-29 | 2020-04-27 | 5.884 | 734,853 | -19,063 | 0.01% | 4,324,062 |
| 2020-04-28 | 2020-04-24 | 5.753 | 753,916 | -2,972,306 | 0.01% | 4,337,050 |
| 2020-04-27 | 2020-04-23 | 5.896 | 3,726,222 | -19,231 | 0.07% | 21,970,605 |
| 2020-04-24 | 2020-04-22 | 5.824 | 3,745,453 | -29,264 | 0.07% | 21,815,224 |
| 2020-04-08 | 2020-04-06 | 5.203 | 3,774,717 | +631,696 | 0.07% | 19,638,125 |
| 2020-04-01 | 2020-03-30 | 5.382 | 3,143,021 | -183,113 | 0.06% | 16,915,552 |
| 2020-03-31 | 2020-03-27 | 5.203 | 3,326,134 | +397,580 | 0.06% | 17,304,353 |
| 2020-03-30 | 2020-03-26 | 5.334 | 2,928,554 | +334,452 | 0.06% | 15,621,203 |
| 2020-03-24 | 2020-03-20 | 5.442 | 2,594,102 | +278,013 | 0.05% | 14,116,428 |
| 2020-03-20 | 2020-03-18 | 5.561 | 2,316,089 | +40,970 | 0.04% | 12,880,555 |
| 2020-03-19 | 2020-03-17 | 5.705 | 2,275,119 | -31,773 | 0.04% | 12,979,228 |
| 2020-03-18 | 2020-03-16 | 5.920 | 2,306,892 | +103,262 | 0.04% | 13,657,111 |
| 2020-03-17 | 2020-03-13 | 6.147 | 2,203,630 | +43,479 | 0.04% | 13,546,533 |
| 2020-03-16 | 2020-03-12 | 6.363 | 2,160,151 | +458,617 | 0.04% | 13,744,284 |
| 2020-03-13 | 2020-03-11 | 6.674 | 1,701,534 | +300,589 | 0.03% | 11,355,368 |
| 2020-03-11 | 2020-03-09 | 7.188 | 1,400,945 | +568,986 | 0.03% | 10,069,825 |
| 2020-03-06 | 2020-03-04 | 7.702 | 831,959 | -6,271 | 0.02% | 6,407,877 |
| 2020-03-04 | 2020-03-02 | 7.941 | 838,230 | -32,609 | 0.02% | 6,656,680 |
| 2020-03-03 | 2020-02-28 | 8.109 | 870,839 | +836 | 0.02% | 7,061,451 |
| 2020-02-28 | 2020-02-26 | 8.300 | 870,003 | +2,090 | 0.02% | 7,221,154 |
| 2020-02-24 | 2020-02-20 | 8.826 | 867,913 | +1,255 | 0.02% | 7,660,532 |
| 2020-02-14 | 2020-02-12 | 9.066 | 866,658 | +10,451 | 0.02% | 7,856,757 |
| 2020-02-12 | 2020-02-10 | 8.874 | 856,207 | +47,242 | 0.02% | 7,598,171 |
| 2020-02-11 | 2020-02-07 | 8.898 | 808,965 | +22,993 | 0.02% | 7,198,285 |
| 2020-02-10 | 2020-02-06 | 8.767 | 785,972 | +44,315 | 0.01% | 6,890,289 |
| 2020-02-07 | 2020-02-05 | 8.527 | 741,657 | +47,241 | 0.01% | 6,324,395 |
| 2020-02-06 | 2020-02-04 | 8.396 | 694,416 | +25,084 | 0.01% | 5,830,197 |
| 2020-02-05 | 2020-02-03 | 8.228 | 669,332 | +23,830 | 0.01% | 5,507,524 |
| 2020-02-04 | 2020-01-31 | 7.810 | 645,502 | -7,107 | 0.01% | 5,041,237 |
| 2020-02-03 | 2020-01-30 | 8.085 | 652,609 | -28,429 | 0.01% | 5,276,259 |
| 2020-01-29 | 2020-01-22 | 9.209 | 681,038 | +7,526 | 0.01% | 6,271,746 |
| 2020-01-23 | 2020-01-21 | 8.432 | 673,512 | -106,607 | 0.01% | 5,678,856 |
| 2020-01-22 | 2020-01-20 | 8.492 | 780,119 | +25,920 | 0.01% | 6,624,385 |
| 2020-01-10 | 2020-01-08 | 8.527 | 754,199 | -919,743 | 0.01% | 6,431,346 |
| 2020-01-07 | 2020-01-03 | 8.767 | 1,673,942 | +2,509 | 0.03% | 14,674,751 |
| 2020-01-06 | 2020-01-02 | 8.779 | 1,671,433 | +889,642 | 0.03% | 14,672,746 |
| 2020-01-03 | 2019-12-31 | 8.647 | 781,791 | -110,369 | 0.01% | 6,760,134 |
| 2020-01-02 | 2019-12-27 | 8.480 | 892,160 | -145,905 | 0.02% | 7,565,112 |
| 2019-12-30 | 2019-12-24 | 8.420 | 1,038,065 | +147,577 | 0.02% | 8,740,244 |
| 2019-12-27 | 2019-12-20 | 8.360 | 890,488 | +59,783 | 0.02% | 7,444,433 |
| 2019-12-23 | 2019-12-19 | 8.719 | 830,705 | -890,896 | 0.02% | 7,242,704 |
| 2019-12-20 | 2019-12-18 | 8.683 | 1,721,601 | +952,352 | 0.03% | 14,948,427 |
| 2019-12-09 | 2019-12-05 | 8.276 | 769,249 | -477,541 | 0.01% | 6,366,480 |
| 2019-12-06 | 2019-12-04 | 8.121 | 1,246,790 | +39,298 | 0.02% | 10,124,870 |
| 2019-12-04 | 2019-12-02 | 8.097 | 1,207,492 | +86,958 | 0.02% | 9,776,858 |
| 2019-12-03 | 2019-11-29 | 8.181 | 1,120,534 | +176,423 | 0.02% | 9,166,584 |
| 2019-11-28 | 2019-11-26 | 8.037 | 944,111 | -43,701 | 0.02% | 7,587,849 |
| 2019-11-27 | 2019-11-25 | 7.989 | 987,812 | -160,115 | 0.02% | 7,891,819 |
| 2019-11-26 | 2019-11-22 | 8.061 | 1,147,927 | -330,583 | 0.02% | 9,253,383 |
| 2019-11-25 | 2019-11-21 | 8.193 | 1,478,510 | +314,803 | 0.03% | 12,112,707 |
| 2019-11-22 | 2019-11-20 | 8.432 | 1,163,707 | +113,296 | 0.02% | 9,812,036 |
| 2019-11-21 | 2019-11-19 | 8.444 | 1,050,411 | -384,620 | 0.02% | 8,869,320 |
| 2019-11-20 | 2019-11-18 | 8.181 | 1,435,031 | +156,356 | 0.03% | 11,739,342 |
| 2019-11-19 | 2019-11-15 | 8.264 | 1,278,675 | -111,623 | 0.02% | 10,567,313 |
| 2019-11-15 | 2019-11-13 | 8.204 | 1,390,298 | +283,448 | 0.03% | 11,406,657 |
| 2019-11-13 | 2019-11-11 | 8.444 | 1,106,850 | +153,430 | 0.02% | 9,345,872 |
| 2019-11-11 | 2019-11-07 | 8.623 | 953,420 | -188,129 | 0.02% | 8,221,402 |
| 2019-11-08 | 2019-11-06 | 8.420 | 1,141,549 | +71,907 | 0.02% | 9,611,553 |
| 2019-11-07 | 2019-11-05 | 8.492 | 1,069,642 | +253,347 | 0.02% | 9,082,871 |
| 2019-11-06 | 2019-11-04 | 8.647 | 816,295 | +143,814 | 0.02% | 7,058,490 |
| 2019-10-28 | 2019-10-24 | 8.886 | 672,481 | +64,800 | 0.01% | 5,975,788 |
| 2019-10-25 | 2019-10-23 | 8.874 | 607,681 | +75,252 | 0.01% | 5,392,696 |
| 2019-10-24 | 2019-10-22 | 9.066 | 532,429 | +72,743 | 0.01% | 4,826,777 |
| 2019-10-11 | 2019-10-09 | 8.802 | 459,686 | -5,853 | 0.01% | 4,046,369 |
| 2019-09-13 | 2019-09-11 | 9.448 | 465,539 | +23,830 | 0.01% | 4,398,550 |
| 2019-08-29 | 2019-08-27 | 10.166 | 441,709 | -8,779 | 0.01% | 4,490,364 |
| 2019-08-28 | 2019-08-26 | 9.640 | 450,488 | +3,344 | 0.01% | 4,342,548 |
| 2019-08-19 | 2019-08-15 | 8.910 | 447,144 | +3,763 | 0.01% | 3,984,098 |
| 2019-08-12 | 2019-08-08 | 9.819 | 443,381 | -8,780 | 0.01% | 4,353,581 |
| 2019-08-06 | 2019-08-02 | 9.436 | 452,161 | -67 | 0.01% | 4,266,743 |
| 2019-08-02 | 2019-07-31 | 10.250 | 452,228 | +219,902 | 0.01% | 4,635,159 |
| 2019-07-30 | 2019-07-26 | 10.214 | 232,326 | +68 | 0.00% | 2,372,914 |
| 2019-07-02 | 2019-06-27 | 10.692 | 232,258 | +5,852 | 0.00% | 2,483,331 |
| 2019-06-24 | 2019-06-20 | 11.135 | 226,406 | -65,218 | 0.00% | 2,520,949 |
| 2019-06-21 | 2019-06-19 | 11.039 | 291,624 | +65,218 | 0.01% | 3,219,225 |
| 2019-06-11 | 2019-06-06 | 11.362 | 226,406 | -836 | 0.00% | 2,572,396 |
| 2019-06-04 | 2019-05-31 | 12.404 | 227,242 | -251 | 0.00% | 2,818,797 |
| 2019-06-03 | 2019-05-30 | 12.065 | 227,493 | +2,888 | 0.00% | 2,744,748 |
| 2019-05-30 | 2019-05-28 | 12.017 | 224,605 | -25,591 | 0.00% | 2,699,021 |
| 2019-05-29 | 2019-05-27 | 11.774 | 250,196 | +29,967 | 0.00% | 2,945,926 |
| 2019-05-23 | 2019-05-21 | 12.089 | 220,229 | -26,417 | 0.00% | 2,662,442 |
| 2019-05-21 | 2019-05-17 | 12.477 | 246,646 | -9,906 | 0.00% | 3,077,418 |
| 2019-05-16 | 2019-05-14 | 12.404 | 256,552 | -34,259 | 0.00% | 3,182,369 |
| 2019-05-15 | 2019-05-10 | 12.986 | 290,811 | -24,478 | 0.01% | 3,776,424 |
| 2019-05-14 | 2019-05-09 | 12.816 | 315,289 | -50,769 | 0.01% | 4,040,821 |
| 2019-05-10 | 2019-05-08 | 13.131 | 366,058 | -32,482 | 0.01% | 4,806,781 |
| 2019-05-09 | 2019-05-07 | 13.979 | 398,540 | +412 | 0.01% | 5,571,253 |
| 2019-05-06 | 2019-05-02 | 13.906 | 398,128 | -2,063 | 0.01% | 5,536,557 |
| 2019-04-30 | 2019-04-26 | 13.398 | 400,191 | -14,447 | 0.01% | 5,361,640 |
| 2019-04-17 | 2019-04-15 | 13.446 | 414,638 | -4,127 | 0.01% | 5,575,287 |
| 2019-03-21 | 2019-03-19 | 13.810 | 418,765 | +42,926 | 0.01% | 5,782,963 |
| 2019-03-19 | 2019-03-15 | 13.277 | 375,839 | +2,064 | 0.01% | 4,989,851 |
| 2019-03-04 | 2019-02-28 | 12.744 | 373,775 | +413 | 0.01% | 4,763,226 |
| 2019-02-08 | 2019-01-31 | 13.495 | 373,362 | +32,195 | 0.01% | 5,038,375 |
| 2019-02-01 | 2019-01-30 | 13.277 | 341,167 | +18,987 | 0.01% | 4,529,526 |
| 2019-01-30 | 2019-01-28 | 13.470 | 322,180 | +45,403 | 0.01% | 4,339,888 |
| 2019-01-25 | 2019-01-23 | 13.059 | 276,777 | +11,970 | 0.01% | 3,614,298 |
| 2019-01-22 | 2019-01-18 | 13.277 | 264,807 | +25,591 | 0.01% | 3,515,727 |
| 2019-01-21 | 2019-01-17 | 13.155 | 239,216 | +35,084 | 0.00% | 3,146,989 |
| 2019-01-14 | 2019-01-10 | 12.477 | 204,132 | -66,454 | 0.00% | 2,546,968 |
| 2019-01-11 | 2019-01-09 | 11.944 | 270,586 | -37,973 | 0.01% | 3,231,896 |
| 2019-01-10 | 2019-01-08 | 11.993 | 308,559 | +104,427 | 0.01% | 3,700,399 |
| 2019-01-02 | 2018-12-27 | 12.283 | 204,132 | +86,267 | 0.00% | 2,507,403 |
| 2018-11-20 | 2018-11-16 | 14.900 | 117,865 | +3,302 | 0.00% | 1,756,164 |
| 2018-11-01 | 2018-10-30 | 13.931 | 114,563 | +41,275 | 0.00% | 1,595,943 |
| 2018-10-25 | 2018-10-23 | 14.173 | 73,288 | -78,011 | 0.00% | 1,038,709 |
| 2018-10-23 | 2018-10-19 | 14.488 | 151,299 | +89,156 | 0.00% | 2,192,009 |
| 2018-10-09 | 2018-10-05 | 14.391 | 62,143 | -3,302 | 0.00% | 894,301 |
| 2018-10-02 | 2018-09-27 | 14.972 | 65,445 | +3,715 | 0.00% | 979,874 |
| 2018-08-31 | 2018-08-29 | 15.191 | 61,730 | +6,604 | 0.00% | 937,711 |
| 2018-08-15 | 2018-08-13 | 13.616 | 55,126 | -182,439 | 0.00% | 750,582 |
| 2018-08-14 | 2018-08-10 | 13.858 | 237,565 | +182,439 | 0.00% | 3,292,181 |
| 2018-08-06 | 2018-08-02 | 13.664 | 55,126 | -165,103 | 0.00% | 753,253 |
| 2018-07-19 | 2018-07-17 | 13.616 | 220,229 | -1,651 | 0.00% | 2,998,582 |
| 2018-07-11 | 2018-07-09 | 13.034 | 221,880 | -335,572 | 0.00% | 2,892,049 |
| 2018-07-10 | 2018-07-06 | 12.211 | 557,452 | +335,572 | 0.01% | 6,806,803 |
| 2018-07-09 | 2018-07-05 | 12.186 | 221,880 | +24,352 | 0.00% | 2,703,904 |
| 2018-06-25 | 2018-06-21 | 13.180 | 197,528 | -3,714 | 0.00% | 2,603,351 |
| 2018-06-21 | 2018-06-19 | 13.470 | 201,242 | -6,192 | 0.00% | 2,710,807 |
| 2018-06-19 | 2018-06-14 | 13.567 | 207,434 | -313,695 | 0.00% | 2,814,318 |
| 2018-06-15 | 2018-06-13 | 13.810 | 521,129 | +313,695 | 0.01% | 7,196,565 |
| 2018-06-05 | 2018-06-01 | 14.391 | 207,434 | -284,161 | 0.00% | 2,985,187 |
| 2018-06-04 | 2018-05-31 | 14.585 | 491,595 | +257,332 | 0.01% | 7,169,834 |
| 2018-06-01 | 2018-05-30 | 13.640 | 234,263 | +9,723 | 0.00% | 3,195,341 |
| 2018-05-25 | 2018-05-23 | 13.470 | 224,540 | -322,776 | 0.00% | 3,024,640 |
| 2018-05-24 | 2018-05-21 | 13.314 | 547,316 | +322,776 | 0.01% | 7,287,111 |
| 2018-05-23 | 2018-05-18 | 13.241 | 224,540 | +2,270 | 0.00% | 2,973,099 |
| 2018-05-04 | 2018-05-02 | 13.265 | 222,270 | -408 | 0.00% | 2,948,482 |
| 2018-05-03 | 2018-04-30 | 13.290 | 222,678 | +2,860 | 0.00% | 2,959,344 |
| 2018-04-30 | 2018-04-26 | 12.874 | 219,818 | -4,495 | 0.00% | 2,829,876 |
| 2018-04-03 | 2018-03-28 | 12.947 | 224,313 | -408 | 0.00% | 2,904,213 |
| 2018-03-29 | 2018-03-27 | 12.996 | 224,721 | -4,086 | 0.00% | 2,920,495 |
| 2018-03-28 | 2018-03-26 | 13.045 | 228,807 | -27,375 | 0.00% | 2,984,798 |
| 2018-03-08 | 2018-03-06 | 12.849 | 256,182 | -29,418 | 0.00% | 3,291,746 |
| 2018-03-06 | 2018-03-02 | 12.849 | 285,600 | +2,860 | 0.01% | 3,669,745 |
| 2018-03-02 | 2018-02-28 | 12.923 | 282,740 | +408 | 0.01% | 3,653,756 |
| 2018-02-13 | 2018-02-09 | 11.980 | 282,332 | -38,815 | 0.01% | 3,382,448 |
| 2018-02-12 | 2018-02-08 | 12.360 | 321,147 | +276,611 | 0.01% | 3,969,297 |
| 2018-02-08 | 2018-02-06 | 12.115 | 44,536 | -18,386 | 0.00% | 539,554 |
| 2018-02-07 | 2018-02-05 | 12.898 | 62,922 | -40,858 | 0.00% | 811,580 |
| 2018-01-12 | 2018-01-10 | 12.678 | 103,780 | +1,225 | 0.00% | 1,315,715 |
| 2018-01-10 | 2018-01-08 | 12.751 | 102,555 | -286,009 | 0.00% | 1,307,714 |
| 2018-01-09 | 2018-01-05 | 12.849 | 388,564 | -2,043 | 0.01% | 4,992,755 |
| 2018-01-08 | 2018-01-04 | 12.702 | 390,607 | +409 | 0.01% | 4,961,646 |
| 2018-01-05 | 2018-01-03 | 12.580 | 390,198 | -2,860 | 0.01% | 4,908,700 |
| 2018-01-02 | 2017-12-28 | 12.482 | 393,058 | +4,494 | 0.01% | 4,906,199 |
| 2017-12-28 | 2017-12-22 | 12.580 | 388,564 | -6,537 | 0.01% | 4,888,145 |
| 2017-12-27 | 2017-12-21 | 12.262 | 395,101 | +6,537 | 0.01% | 4,844,670 |
| 2017-12-12 | 2017-12-08 | 11.760 | 388,564 | -408 | 0.01% | 4,569,559 |
| 2017-12-08 | 2017-12-06 | 11.662 | 388,972 | -87,029 | 0.01% | 4,536,277 |
| 2017-12-07 | 2017-12-05 | 12.176 | 476,001 | +87,029 | 0.01% | 5,795,879 |
| 2017-12-06 | 2017-12-04 | 12.213 | 388,972 | +41,267 | 0.01% | 4,750,477 |
| 2017-12-05 | 2017-12-01 | 12.335 | 347,705 | -4,903 | 0.01% | 4,289,037 |
| 2017-12-04 | 2017-11-30 | 12.678 | 352,608 | +175,282 | 0.01% | 4,470,337 |
| 2017-11-30 | 2017-11-28 | 12.311 | 177,326 | +129,113 | 0.00% | 2,183,025 |
| 2017-11-29 | 2017-11-27 | 12.335 | 48,213 | +32,687 | 0.00% | 594,721 |
| 2017-11-23 | 2017-11-21 | 12.482 | 15,526 | -817 | 0.00% | 193,797 |
| 2017-11-20 | 2017-11-16 | 12.776 | 16,343 | -61,697 | 0.00% | 208,795 |
| 2017-11-07 | 2017-11-03 | 11.479 | 78,040 | +61,697 | 0.00% | 895,795 |
| 2017-10-04 | 2017-09-29 | 11.356 | 16,343 | -16,344 | 0.00% | 185,596 |
| 2017-09-29 | 2017-09-27 | 11.283 | 32,687 | -817 | 0.00% | 368,803 |
| 2017-09-26 | 2017-09-22 | 11.405 | 33,504 | +17,161 | 0.00% | 382,121 |
| 2017-09-12 | 2017-09-08 | 11.626 | 16,343 | +16,343 | 0.00% | 189,996 |
| 2016-11-01 | 2016-10-28 | 11.137 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy