History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.890 0 +0
2025-10-13 2025-10-09 4.970 0 +0
2025-10-10 2025-10-08 4.870 0 +0
2025-10-09 2025-10-06 4.810 0 +0
2025-10-08 2025-10-03 4.830 0 +0
2025-10-06 2025-10-02 4.820 0 +0
2025-10-03 2025-09-30 4.810 0 +0
2025-10-02 2025-09-29 4.760 0 +0
2025-09-30 2025-09-26 4.730 0 +0
2025-09-29 2025-09-25 4.780 0 +0
2025-09-26 2025-09-24 4.820 0 +0
2025-09-25 2025-09-23 4.780 0 +0
2025-09-24 2025-09-22 4.840 0 +0
2025-09-23 2025-09-19 4.890 0 +0
2025-09-22 2025-09-18 4.910 0 +0
2025-09-19 2025-09-17 4.970 0 +0
2025-09-18 2025-09-16 4.980 0 +0
2025-09-17 2025-09-15 4.990 0 +0
2025-09-16 2025-09-12 5.000 0 +0
2025-09-15 2025-09-11 4.970 0 +0
2025-09-12 2025-09-10 5.030 0 +0
2025-09-11 2025-09-09 5.020 0 +0
2025-09-10 2025-09-08 5.020 0 +0
2025-09-09 2025-09-05 4.969 0 +0
2025-09-08 2025-09-04 4.898 0 +0
2025-09-05 2025-09-03 4.969 0 +0
2025-09-04 2025-09-02 4.990 0 +0
2025-09-03 2025-09-01 4.990 0 +0
2025-09-02 2025-08-29 4.959 0 +0
2025-09-01 2025-08-28 4.969 0 +0
2025-08-29 2025-08-27 5.091 0 +0
2025-08-28 2025-08-26 5.223 0 +0
2025-08-27 2025-08-25 5.305 0 +0
2025-08-26 2025-08-22 5.213 0 +0
2025-08-25 2025-08-21 5.294 0 +0
2025-08-22 2025-08-20 5.284 0 +0
2025-08-21 2025-08-19 5.345 0 +0
2025-08-20 2025-08-18 5.325 0 +0
2025-08-19 2025-08-15 5.376 0 +0
2025-08-18 2025-08-14 5.345 0 +0
2025-08-15 2025-08-13 5.406 0 +0
2025-08-14 2025-08-12 5.325 0 +0
2025-08-13 2025-08-11 5.264 0 +0
2025-08-12 2025-08-08 5.284 0 +0
2025-08-11 2025-08-07 5.376 0 +0
2025-08-08 2025-08-06 5.366 0 +0
2025-08-07 2025-08-05 5.396 0 +0
2025-08-06 2025-08-04 5.386 0 +0
2025-08-05 2025-08-01 5.437 0 +0
2025-08-04 2025-07-31 5.579 0 +0
2025-08-01 2025-07-30 5.711 0 +0
2025-07-31 2025-07-29 5.721 0 +0
2025-07-30 2025-07-28 5.691 0 +0
2025-07-29 2025-07-25 5.670 0 +0
2025-07-28 2025-07-24 5.742 0 +0
2025-07-25 2025-07-23 5.609 0 +0
2025-07-24 2025-07-22 5.599 0 +0
2025-07-23 2025-07-21 5.487 0 +0
2025-07-22 2025-07-18 5.498 0 +0
2025-07-21 2025-07-17 5.457 0 +0
2025-07-18 2025-07-16 5.386 0 +0
2025-07-17 2025-07-15 5.366 0 +0
2025-07-16 2025-07-14 5.406 0 +0
2025-07-15 2025-07-11 5.386 0 +0
2025-07-14 2025-07-10 5.355 0 +0
2025-07-11 2025-07-09 5.305 0 +0
2025-07-10 2025-07-08 5.264 0 +0
2025-07-09 2025-07-07 5.294 0 +0
2025-07-08 2025-07-04 5.284 0 +0
2025-07-07 2025-07-03 5.335 0 +0
2025-07-04 2025-07-02 5.345 0 +0
2025-07-03 2025-06-30 5.203 0 +0
2025-07-02 2025-06-27 5.274 0 +0
2025-06-30 2025-06-26 5.345 0 +0
2025-06-27 2025-06-25 5.355 0 +0
2025-06-26 2025-06-24 5.305 0 +0
2025-06-25 2025-06-23 5.233 0 +0
2025-06-24 2025-06-20 5.213 0 +0
2025-06-23 2025-06-19 5.172 0 +0
2025-06-20 2025-06-18 5.366 0 +0
2025-06-19 2025-06-17 5.355 0 +0
2025-06-18 2025-06-16 5.426 0 +0
2025-06-17 2025-06-13 5.386 0 +0
2025-06-16 2025-06-12 5.447 0 +0
2025-06-13 2025-06-11 5.426 0 +0
2025-06-12 2025-06-10 5.457 0 +0
2025-06-11 2025-06-09 5.498 0 +0
2025-06-10 2025-06-06 5.437 0 +0
2025-06-09 2025-06-05 5.325 0 +0
2025-06-06 2025-06-04 5.366 0 +0
2025-06-05 2025-06-03 5.254 0 +0
2025-06-04 2025-06-02 5.142 0 +0
2025-06-03 2025-05-30 5.233 0 +0
2025-06-02 2025-05-29 5.254 0 +0
2025-05-30 2025-05-28 5.183 0 +0
2025-05-29 2025-05-27 5.240 0 +0
2025-05-28 2025-05-26 5.178 0 +0
2025-05-27 2025-05-23 5.230 0 +0
2025-05-26 2025-05-22 5.199 0 +0
2025-05-23 2025-05-21 5.261 0 +0
2025-05-22 2025-05-20 5.189 0 +0
2025-05-21 2025-05-19 5.178 0 +0
2025-05-20 2025-05-16 5.086 0 +0
2025-05-19 2025-05-15 5.086 0 +0
2025-05-16 2025-05-14 5.086 0 +0
2025-05-15 2025-05-13 5.086 0 +0
2025-05-14 2025-05-12 5.148 0 +0
2025-05-13 2025-05-09 5.035 0 +0
2025-05-12 2025-05-08 5.086 0 +0
2025-05-09 2025-05-07 5.086 0 +0
2025-05-08 2025-05-06 5.096 0 +0
2025-05-07 2025-05-02 5.035 0 +0
2025-05-06 2025-04-30 5.035 0 +0
2025-05-02 2025-04-29 5.055 0 +0
2025-04-30 2025-04-28 5.055 0 +0
2025-04-29 2025-04-25 5.055 0 +0
2025-04-28 2025-04-24 5.086 0 +0
2025-04-25 2025-04-23 5.107 0 +0
2025-04-24 2025-04-22 5.127 0 +0
2025-04-23 2025-04-17 5.004 0 +0
2025-04-22 2025-04-16 4.983 0 +0
2025-04-17 2025-04-15 5.096 0 +0
2025-04-16 2025-04-14 5.158 0 +0
2025-04-15 2025-04-11 5.045 0 +0
2025-04-14 2025-04-10 5.086 0 +0
2025-04-11 2025-04-09 5.086 0 +0
2025-04-10 2025-04-08 4.994 0 +0
2025-04-09 2025-04-07 4.829 0 +0
2025-04-08 2025-04-03 5.353 0 +0
2025-04-07 2025-04-02 5.343 0 +0
2025-04-03 2025-04-01 5.333 0 +0
2025-04-02 2025-03-31 5.199 0 +0
2025-04-01 2025-03-28 5.363 0 +0
2025-03-31 2025-03-27 5.384 0 +0
2025-03-28 2025-03-26 5.333 0 +0
2025-03-27 2025-03-25 5.610 0 +0
2025-03-26 2025-03-24 5.672 0 +0
2025-03-25 2025-03-21 5.754 0 +0
2025-03-24 2025-03-20 5.754 0 +0
2025-03-21 2025-03-19 5.805 0 +0
2025-03-20 2025-03-18 5.836 0 +0
2025-03-19 2025-03-17 5.733 0 +0
2025-03-18 2025-03-14 5.805 0 +0
2025-03-17 2025-03-13 5.548 0 +0
2025-03-14 2025-03-12 5.435 0 +0
2025-03-13 2025-03-11 5.435 0 +0
2025-03-12 2025-03-10 5.384 0 +0
2025-03-11 2025-03-07 5.456 0 +0
2025-03-10 2025-03-06 5.507 0 +0
2025-03-07 2025-03-05 5.528 0 +0
2025-03-06 2025-03-04 5.425 0 +0
2025-03-05 2025-03-03 5.415 0 +0
2025-03-04 2025-02-28 5.446 0 +0
2025-03-03 2025-02-27 5.641 0 +0
2025-02-28 2025-02-26 5.600 0 +0
2025-02-27 2025-02-25 5.518 0 +0
2025-02-26 2025-02-24 5.620 0 +0
2025-02-25 2025-02-21 5.631 0 +0
2025-02-24 2025-02-20 5.559 0 +0
2025-02-21 2025-02-19 5.559 0 +0
2025-02-20 2025-02-18 5.548 0 +0
2025-02-19 2025-02-17 5.579 0 +0
2025-02-18 2025-02-14 5.579 0 +0
2025-02-17 2025-02-13 5.363 0 +0
2025-02-14 2025-02-12 5.425 0 +0
2025-02-13 2025-02-11 5.374 0 +0
2025-02-12 2025-02-10 5.487 0 +0
2025-02-11 2025-02-07 5.405 0 +0
2025-02-10 2025-02-06 5.425 0 +0
2025-02-07 2025-02-05 5.333 0 +0
2025-02-06 2025-02-04 5.343 0 +0
2025-02-05 2025-02-03 5.343 0 +0
2025-02-04 2025-01-28 5.374 0 +0
2025-02-03 2025-01-24 5.312 0 +0
2025-01-27 2025-01-23 5.240 0 +0
2025-01-24 2025-01-22 5.189 0 +0
2025-01-23 2025-01-21 5.250 0 +0
2025-01-22 2025-01-20 5.271 0 +0
2025-01-21 2025-01-17 5.292 0 +0
2025-01-20 2025-01-16 5.240 0 +0
2025-01-17 2025-01-15 5.240 0 +0
2025-01-16 2025-01-14 5.374 0 +0
2025-01-15 2025-01-13 5.292 0 +0
2025-01-14 2025-01-10 5.435 0 +0
2025-01-13 2025-01-09 5.528 0 +0
2025-01-10 2025-01-08 5.476 0 +0
2025-01-09 2025-01-07 5.528 0 +0
2025-01-08 2025-01-06 5.610 0 +0
2025-01-07 2025-01-03 5.579 0 +0
2025-01-06 2025-01-02 5.661 0 +0
2025-01-03 2024-12-31 5.857 0 +0
2025-01-02 2024-12-27 5.816 0 +0
2024-12-30 2024-12-24 5.713 0 +0
2024-12-27 2024-12-20 5.579 0 +0
2024-12-23 2024-12-19 5.610 0 +0
2024-12-20 2024-12-18 5.620 0 +0
2024-12-19 2024-12-17 5.528 0 +0
2024-12-18 2024-12-16 5.579 0 +0
2024-12-17 2024-12-13 5.559 0 +0
2024-12-16 2024-12-12 5.589 0 +0
2024-12-13 2024-12-11 5.518 0 +0
2024-12-12 2024-12-10 5.487 0 +0
2024-12-11 2024-12-09 5.600 0 +0
2024-12-10 2024-12-06 5.548 0 +0
2024-12-09 2024-12-05 5.466 0 +0
2024-12-06 2024-12-04 5.487 0 +0
2024-12-05 2024-12-03 5.487 0 +0
2024-12-04 2024-12-02 5.415 0 +0
2024-12-03 2024-11-29 5.394 0 +0
2024-12-02 2024-11-28 5.353 0 +0
2024-11-29 2024-11-27 5.476 0 +0
2024-11-28 2024-11-26 5.312 0 +0
2024-11-27 2024-11-25 5.333 0 +0
2024-11-26 2024-11-22 5.322 0 +0
2024-11-25 2024-11-21 5.476 0 +0
2024-11-22 2024-11-20 5.579 0 +0
2024-11-21 2024-11-19 5.569 0 +0
2024-11-20 2024-11-18 5.579 0 +0
2024-11-19 2024-11-15 5.518 0 +0
2024-11-18 2024-11-14 5.569 0 -21,565,693
2024-11-15 2024-11-13 5.703 21,565,693 +427,259 0.35% 122,978,631
2024-11-14 2024-11-12 5.733 21,138,434 +1,032,624 0.35% 121,193,760
2024-11-13 2024-11-11 5.774 20,105,810 -127,497 0.33% 116,099,712
2024-11-12 2024-11-08 5.846 20,233,307 -784,930 0.33% 118,291,187
2024-11-11 2024-11-07 5.908 21,018,237 +630,183 0.34% 124,175,919
2024-11-08 2024-11-06 5.733 20,388,054 +108,518 0.33% 116,891,579
2024-11-07 2024-11-05 5.887 20,279,536 -287,597 0.33% 119,394,931
2024-11-06 2024-11-04 5.774 20,567,133 -1,328,980 0.34% 118,763,592
2024-11-05 2024-11-01 5.692 21,896,113 +717,775 0.36% 124,637,877
2024-11-04 2024-10-31 5.651 21,178,338 -3,372,816 0.35% 119,681,718
2024-11-01 2024-10-30 5.723 24,551,154 -687,118 0.40% 140,507,775
2024-10-31 2024-10-29 5.867 25,238,272 -983,961 0.41% 148,070,648
2024-10-30 2024-10-28 5.918 26,222,233 -702,203 0.43% 155,190,598
2024-10-29 2024-10-25 5.959 26,924,436 +307,062 0.44% 160,453,007
2024-10-28 2024-10-24 5.898 26,617,374 -381,030 0.44% 156,982,178
2024-10-25 2024-10-23 6.021 26,998,404 +524,585 0.44% 162,558,229
2024-10-24 2024-10-22 6.062 26,473,819 -522,152 0.43% 160,487,739
2024-10-23 2024-10-21 6.031 26,995,971 -734,321 0.44% 162,820,958
2024-10-22 2024-10-18 5.949 27,730,292 -105,929 0.45% 164,970,488
2024-10-21 2024-10-17 5.713 27,836,221 -618,015 0.46% 159,022,406
2024-10-18 2024-10-16 5.795 28,454,236 +849,168 0.47% 164,891,886
2024-10-17 2024-10-15 5.826 27,605,068 +53,042 0.45% 160,821,879
2024-10-16 2024-10-14 6.052 27,552,026 +1,048,196 0.45% 166,740,879
2024-10-15 2024-10-10 6.124 26,503,830 -2,736,792 0.43% 162,303,598
2024-10-14 2024-10-09 6.093 29,240,622 +217,522 0.48% 178,161,784
2024-10-10 2024-10-08 6.319 29,023,100 +798,558 0.47% 183,396,974
2024-10-09 2024-10-07 7.182 28,224,542 +642,835 0.46% 202,711,007
2024-10-08 2024-10-04 6.792 27,581,707 +1,334,820 0.45% 187,325,048
2024-10-07 2024-10-03 6.319 26,246,887 +1,323,626 0.43% 165,854,084
2024-10-04 2024-10-02 6.463 24,923,261 +3,330,291 0.41% 161,075,231
2024-10-03 2024-09-30 6.175 21,592,970 +1,803,505 0.35% 133,339,894
2024-10-02 2024-09-27 5.774 19,789,465 +4,123,678 0.32% 114,272,998
2024-09-30 2024-09-26 5.538 15,665,787 +856,465 0.26% 86,758,939
2024-09-27 2024-09-25 5.292 14,809,322 +696,851 0.24% 78,363,831
2024-09-26 2024-09-24 5.261 14,112,471 +1,189,804 0.23% 74,241,421
2024-09-25 2024-09-23 5.035 12,922,667 +11,192 0.21% 65,061,112
2024-09-24 2024-09-20 5.117 12,911,475 +145,016 0.21% 66,066,067
2024-09-23 2024-09-19 5.096 12,766,459 +484,681 0.21% 65,061,696
2024-09-20 2024-09-17 4.994 12,281,778 +11,192 0.20% 61,329,689
2024-09-19 2024-09-16 4.952 12,270,586 +68,128 0.20% 60,769,490
2024-09-17 2024-09-13 4.983 12,202,458 +918,753 0.20% 60,808,223
2024-09-16 2024-09-12 4.952 11,283,705 +857,438 0.18% 55,882,009
2024-09-13 2024-09-11 4.963 10,426,267 -3,802,508 0.17% 51,742,716
2024-09-12 2024-09-10 5.292 14,228,775 -1,035,057 0.23% 75,291,854
2024-09-11 2024-09-09 5.458 15,263,832 -506,093 0.25% 83,315,960
2024-09-10 2024-09-05 5.458 15,769,925 +544,474 0.26% 86,078,413
2024-09-09 2024-09-04 5.406 15,225,451 -733,502 0.25% 82,310,422
2024-09-05 2024-09-03 5.521 15,958,953 -246,254 0.27% 88,111,468
2024-09-04 2024-09-02 5.668 16,205,207 -179,311 0.27% 91,843,408
2024-09-03 2024-08-30 5.751 16,384,518 -277,334 0.27% 94,230,280
2024-09-02 2024-08-29 5.835 16,661,852 -19,638,151 0.28% 97,219,099
2024-08-30 2024-08-28 5.751 36,300,003 +558,016 0.60% 208,767,779
2024-08-29 2024-08-27 5.751 35,741,987 +61,205 0.59% 205,558,530
2024-08-28 2024-08-26 5.730 35,680,782 -314,153 0.59% 204,460,324
2024-08-27 2024-08-23 5.647 35,994,935 -1,965,250 0.60% 203,249,401
2024-08-26 2024-08-22 5.751 37,960,185 -41,600 0.63% 218,315,782
2024-08-23 2024-08-21 5.793 38,001,785 -79,853 0.63% 220,144,522
2024-08-22 2024-08-20 5.824 38,081,638 +1,342,682 0.63% 221,801,734
2024-08-21 2024-08-19 5.898 36,738,956 +328,019 0.61% 216,670,625
2024-08-20 2024-08-16 5.971 36,410,937 -18,170 0.61% 217,401,274
2024-08-19 2024-08-15 5.887 36,429,107 +522,632 0.61% 214,462,341
2024-08-16 2024-08-14 5.898 35,906,475 -68,855 0.60% 211,761,009
2024-08-15 2024-08-13 5.950 35,975,330 -267,293 0.60% 214,048,000
2024-08-14 2024-08-12 5.908 36,242,623 +468,118 0.60% 214,122,443
2024-08-13 2024-08-09 5.824 35,774,505 +954,413 0.60% 208,364,126
2024-08-12 2024-08-08 5.856 34,820,092 -101,571,581 0.58% 203,897,576
2024-08-09 2024-08-07 5.908 136,391,673 +1,143,278 2.27% 805,805,868
2024-08-08 2024-08-06 5.699 135,248,395 +1,701,251 2.25% 770,766,345
2024-08-07 2024-08-05 5.469 133,547,144 +225,568 2.22% 730,348,959
2024-08-06 2024-08-02 5.469 133,321,576 -407,778 2.22% 729,115,362
2024-08-05 2024-08-01 5.500 133,729,354 -64,690 2.23% 735,540,536
2024-08-02 2024-07-31 5.584 133,794,044 -561,188 2.23% 747,088,685
2024-08-01 2024-07-30 5.406 134,355,232 +867,866 2.24% 726,338,805
2024-07-31 2024-07-29 5.458 133,487,366 +733,023 2.22% 728,626,207
2024-07-30 2024-07-26 5.563 132,754,343 -49,720,818 2.21% 738,506,787
2024-07-29 2024-07-25 5.479 182,475,161 +300,764 3.04% 999,836,907
2024-07-26 2024-07-24 5.521 182,174,397 +1,379,979 3.03% 1,005,808,692
2024-07-25 2024-07-23 5.636 180,794,418 +402,613 3.01% 1,018,985,265
2024-07-24 2024-07-22 5.793 180,391,805 +783,709 3.00% 1,045,010,586
2024-07-23 2024-07-19 5.668 179,608,096 +307,937 2.99% 1,017,933,288
2024-07-22 2024-07-18 5.678 179,300,159 -66,437 2.98% 1,018,062,933
2024-07-19 2024-07-17 5.573 179,366,596 +200,446 2.99% 999,684,357
2024-07-18 2024-07-16 5.542 179,166,150 +114,281 2.98% 992,946,735
2024-07-17 2024-07-15 5.563 179,051,869 +1,127,508 2.98% 996,057,964
2024-07-16 2024-07-12 5.626 177,924,361 -346,190 2.96% 1,000,948,681
2024-07-15 2024-07-11 5.699 178,270,551 +1,586,544 2.97% 1,015,945,077
2024-07-12 2024-07-10 5.668 176,684,007 -2,495,432 2.94% 1,001,360,942
2024-07-11 2024-07-09 5.845 179,179,439 +2,301,247 2.98% 1,047,355,461
2024-07-10 2024-07-08 5.835 176,878,192 -197,003 2.94% 1,032,054,449
2024-07-09 2024-07-05 6.013 177,075,195 -134,842 2.95% 1,064,681,468
2024-07-08 2024-07-04 5.971 177,210,037 +592,444 2.95% 1,058,080,098
2024-07-05 2024-07-03 6.013 176,617,593 -559,929 2.94% 1,061,930,092
2024-07-04 2024-07-02 6.013 177,177,522 -2,235,990 2.95% 1,065,296,718
2024-07-03 2024-06-28 6.054 179,413,512 +3,392,735 2.99% 1,086,245,105
2024-07-02 2024-06-27 6.034 176,020,777 -657,474 2.93% 1,062,022,867
2024-06-28 2024-06-26 6.159 176,678,251 -1,577,459 2.94% 1,088,159,373
2024-06-27 2024-06-25 6.096 178,255,710 +75,072 2.97% 1,086,691,140
2024-06-26 2024-06-24 6.075 178,180,638 -213,767 2.97% 1,082,507,124
2024-06-25 2024-06-21 6.117 178,394,405 +808,573 2.97% 1,091,267,488
2024-06-24 2024-06-20 6.211 177,585,832 +587,819 2.96% 1,103,033,952
2024-06-21 2024-06-19 6.295 176,998,013 -773,668 2.95% 1,114,189,351
2024-06-20 2024-06-18 6.117 177,771,681 -294,267 2.96% 1,087,458,185
2024-06-19 2024-06-17 5.939 178,065,948 -121,454 2.96% 1,057,604,605
2024-06-18 2024-06-14 6.044 178,187,402 +1,591,805 2.97% 1,076,958,468
2024-06-17 2024-06-13 5.981 176,595,597 +572,839 2.94% 1,056,258,024
2024-06-14 2024-06-12 6.002 176,022,758 -1,215,559 2.93% 1,056,512,975
2024-06-13 2024-06-11 6.002 177,238,317 -84,713 2.95% 1,063,808,928
2024-06-12 2024-06-07 6.190 177,323,030 +12,901,005 2.95% 1,097,693,194
2024-06-11 2024-06-06 6.086 164,422,025 +10,045,702 2.74% 1,000,638,246
2024-06-07 2024-06-05 6.044 154,376,323 -749,282 2.57% 933,045,134
2024-06-06 2024-06-04 6.013 155,125,605 -420,305 2.58% 932,707,468
2024-06-05 2024-06-03 6.227 155,545,910 +1,006,055 2.59% 968,550,588
2024-06-04 2024-05-31 6.238 154,539,855 -8,067,128 2.57% 963,950,957
2024-06-03 2024-05-30 6.345 162,606,983 -7,696,542 2.79% 1,031,787,736
2024-05-31 2024-05-29 6.399 170,303,525 -13,907,877 2.92% 1,089,797,875
2024-05-30 2024-05-28 6.561 184,211,402 +200,037 3.16% 1,208,564,060
2024-05-29 2024-05-27 6.604 184,011,365 -1,774,964 3.16% 1,215,181,072
2024-05-28 2024-05-24 6.399 185,786,329 -780,219 3.19% 1,188,874,667
2024-05-27 2024-05-23 6.410 186,566,548 -226,094 3.20% 1,195,877,284
2024-05-24 2024-05-22 6.528 186,792,642 +141,392 3.20% 1,219,461,977
2024-05-23 2024-05-21 6.485 186,651,250 +138,768 3.20% 1,210,495,749
2024-05-22 2024-05-20 6.647 186,512,482 -132,742 3.20% 1,239,735,222
2024-05-21 2024-05-17 6.668 186,645,224 -798,293 3.20% 1,244,638,999
2024-05-20 2024-05-16 6.668 187,443,517 +40,843 3.21% 1,249,962,396
2024-05-17 2024-05-14 6.712 187,402,674 -1,815,190 3.21% 1,257,765,577
2024-05-16 2024-05-13 6.722 189,217,864 -2,015,784 3.24% 1,271,986,787
2024-05-14 2024-05-10 6.345 191,233,648 -2,223,518 3.28% 1,213,432,099
2024-05-13 2024-05-09 6.011 193,457,166 +2,287,668 3.32% 1,162,933,537
2024-05-10 2024-05-08 5.699 191,169,498 +556,105 3.28% 1,089,457,132
2024-05-09 2024-05-07 5.731 190,613,393 -184,257 3.27% 1,092,448,365
2024-05-08 2024-05-06 5.731 190,797,650 +571,801 3.27% 1,093,504,383
2024-05-07 2024-05-03 5.623 190,225,849 -1,690,337 3.26% 1,069,734,269
2024-05-06 2024-05-02 5.462 191,916,186 -2,205,876 3.29% 1,048,227,232
2024-05-03 2024-04-30 5.473 194,122,062 +2,394,105 3.33% 1,062,366,782
2024-05-02 2024-04-29 5.483 191,727,957 -151,305 3.29% 1,051,330,107
2024-04-30 2024-04-26 5.430 191,879,262 +42,700 3.29% 1,041,824,222
2024-04-29 2024-04-25 5.343 191,836,562 +256,975 3.29% 1,025,059,167
2024-04-26 2024-04-24 5.257 191,579,587 -528,637 3.29% 1,007,174,982
2024-04-25 2024-04-23 5.128 192,108,224 +1,384,018 3.29% 985,119,202
2024-04-24 2024-04-22 5.214 190,724,206 -523,068 3.27% 994,459,388
2024-04-23 2024-04-19 5.160 191,247,274 -691,081 3.28% 986,885,213
2024-04-22 2024-04-18 5.053 191,938,355 -326,625 3.29% 969,773,887
2024-04-19 2024-04-17 5.128 192,264,980 -2,335,441 3.30% 985,923,037
2024-04-18 2024-04-16 5.009 194,600,421 +1,698,902 3.34% 974,838,343
2024-04-17 2024-04-15 5.063 192,901,519 -54,767 3.31% 976,718,424
2024-04-16 2024-04-12 5.096 192,956,286 -4,390,065 3.31% 983,231,869
2024-04-15 2024-04-11 5.268 197,346,351 +2,506,000 3.38% 1,039,618,105
2024-04-12 2024-04-10 5.257 194,840,351 +1,897,525 3.34% 1,024,317,517
2024-04-11 2024-04-09 5.279 192,942,826 +16,708 3.31% 1,018,498,960
2024-04-10 2024-04-08 5.225 192,926,118 +911,076 3.31% 1,008,018,816
2024-04-09 2024-04-05 5.031 192,015,042 -1,709,833 3.29% 966,024,202
2024-04-08 2024-04-03 5.473 193,724,875 -2,548,042 3.32% 1,060,193,107
2024-04-05 2024-04-02 5.451 196,272,917 -489,651 3.37% 1,069,908,822
2024-04-03 2024-03-28 5.386 196,762,568 -6,281,572 3.37% 1,059,859,656
2024-04-02 2024-03-27 5.483 203,044,140 +2,986,082 3.48% 1,113,381,798
2024-03-28 2024-03-26 5.570 200,058,058 -6,934,942 3.43% 1,114,249,548
2024-03-27 2024-03-25 5.645 206,993,000 -2,881,654 3.55% 1,168,484,136
2024-03-26 2024-03-22 5.537 209,874,654 +2,505,249 3.60% 1,162,141,438
2024-03-25 2024-03-21 5.613 207,369,405 +1,113,434 3.56% 1,163,906,998
2024-03-22 2024-03-20 5.462 206,255,971 +88,648 3.54% 1,126,549,720
2024-03-21 2024-03-19 5.419 206,167,323 -2,353,110 3.54% 1,117,181,387
2024-03-20 2024-03-18 5.559 208,520,433 +328,138 3.58% 1,159,135,467
2024-03-19 2024-03-15 5.473 208,192,295 +46,876 3.57% 1,139,368,582
2024-03-18 2024-03-14 5.516 208,145,419 -1,755,781 3.57% 1,148,081,431
2024-03-15 2024-03-13 5.645 209,901,200 +37,594 3.60% 1,184,901,046
2024-03-14 2024-03-12 5.720 209,863,606 -700,363 3.60% 1,200,514,823
2024-03-13 2024-03-11 5.591 210,563,969 -639,563 3.61% 1,177,300,398
2024-03-12 2024-03-08 5.473 211,203,532 -2,382,257 3.62% 1,155,848,100
2024-03-11 2024-03-07 5.494 213,585,789 +3,014,394 3.66% 1,173,487,328
2024-03-08 2024-03-06 5.602 210,571,395 -2,959,720 3.61% 1,179,610,399
2024-03-07 2024-03-05 5.591 213,531,115 -2,913,241 3.66% 1,193,890,236
2024-03-06 2024-03-04 5.742 216,444,356 +466,074 3.71% 1,242,823,193
2024-03-05 2024-03-01 5.656 215,978,282 -1,373,344 3.70% 1,221,533,158
2024-03-04 2024-02-29 5.710 217,351,626 -4,075,938 3.73% 1,241,008,162
2024-03-01 2024-02-28 5.634 221,427,564 -1,004,364 3.80% 1,247,582,418
2024-02-29 2024-02-27 5.710 222,431,928 -1,076,304 3.81% 1,270,015,059
2024-02-28 2024-02-26 5.667 223,508,232 +890,654 3.83% 1,266,529,010
2024-02-27 2024-02-23 5.957 222,617,578 +1,579,414 3.82% 1,326,234,922
2024-02-26 2024-02-22 5.914 221,038,164 -1,041,958 3.79% 1,307,300,670
2024-02-23 2024-02-21 5.753 222,080,122 +199,109 3.81% 1,277,576,218
2024-02-22 2024-02-20 5.710 221,881,013 -1,362,204 3.80% 1,266,869,511
2024-02-21 2024-02-19 5.516 223,243,217 +921,750 3.83% 1,231,357,352
2024-02-20 2024-02-16 5.505 222,321,467 -1,197,440 3.81% 1,223,878,130
2024-02-19 2024-02-15 5.257 223,518,907 +140,166 3.83% 1,175,086,838
2024-02-16 2024-02-14 5.246 223,378,741 -172,975 3.83% 1,171,943,500
2024-02-15 2024-02-09 5.483 223,551,716 +491,391 3.83% 1,225,834,006
2024-02-14 2024-02-07 5.440 223,060,325 +546,274 3.82% 1,213,527,391
2024-02-08 2024-02-06 5.494 222,514,051 +1,354,314 3.82% 1,222,541,164
2024-02-07 2024-02-05 5.031 221,159,737 +2,694,970 3.79% 1,112,650,635
2024-02-06 2024-02-02 5.139 218,464,767 -1,316,191 3.75% 1,122,627,456
2024-02-05 2024-02-01 5.203 219,780,958 +245,986 3.77% 1,143,597,158
2024-02-02 2024-01-31 5.128 219,534,972 -880,908 3.76% 1,125,761,885
2024-02-01 2024-01-30 5.257 220,415,880 +381,974 3.78% 1,158,773,559
2024-01-31 2024-01-29 5.419 220,033,906 +3,975,687 3.77% 1,192,321,755
2024-01-30 2024-01-26 5.397 216,058,219 +128,099 3.70% 1,166,123,083
2024-01-29 2024-01-25 5.430 215,930,120 -1,527,431 3.70% 1,172,410,332
2024-01-26 2024-01-24 5.149 217,457,551 -2,002,510 3.73% 1,119,794,329
2024-01-25 2024-01-23 4.966 219,460,061 +2,043,075 3.76% 1,089,914,162
2024-01-24 2024-01-22 4.859 217,416,986 -6,034 3.73% 1,056,345,259
2024-01-23 2024-01-19 5.139 217,423,020 +1,680,593 3.73% 1,117,274,219
2024-01-22 2024-01-18 5.257 215,742,427 -273,833 3.70% 1,134,204,214
2024-01-19 2024-01-17 5.290 216,016,260 -825,213 3.70% 1,142,625,230
2024-01-18 2024-01-16 5.483 216,841,473 -268,956 3.72% 1,189,038,743
2024-01-17 2024-01-15 5.623 217,110,429 -152,697 3.72% 1,220,919,593
2024-01-16 2024-01-12 5.591 217,263,126 -121,110 3.73% 1,214,756,569
2024-01-15 2024-01-11 5.645 217,384,236 +1,112,015 3.73% 1,227,143,097
2024-01-12 2024-01-10 5.623 216,272,221 -3,525,486 3.71% 1,216,205,933
2024-01-11 2024-01-09 5.656 219,797,707 +2,483,528 3.77% 1,243,135,119
2024-01-10 2024-01-08 5.688 217,314,179 -1,901,981 3.73% 1,236,112,108
2024-01-09 2024-01-05 5.871 219,216,160 +3,210,811 3.76% 1,287,078,225
2024-01-08 2024-01-04 5.914 216,005,349 -3,132,838 3.70% 1,277,534,758
2024-01-05 2024-01-03 5.785 219,138,187 +3,677,273 3.76% 1,267,734,253
2024-01-04 2024-01-02 5.527 215,460,914 +1,074,911 3.69% 1,190,753,146
2024-01-03 2023-12-29 5.527 214,386,003 -155,945 3.68% 1,184,812,608
2024-01-02 2023-12-28 5.408 214,541,948 +589,901 3.68% 1,160,250,626
2023-12-29 2023-12-27 5.149 213,952,047 -813,145 3.67% 1,101,742,790
2023-12-28 2023-12-22 5.203 214,765,192 -485,938 3.68% 1,117,498,374
2023-12-27 2023-12-21 5.171 215,251,130 -316,439 3.69% 1,113,070,191
2023-12-22 2023-12-20 5.063 215,567,569 -246,450 3.70% 1,091,483,454
2023-12-21 2023-12-19 5.074 215,814,019 -574,121 3.70% 1,095,056,265
2023-12-20 2023-12-18 5.182 216,388,140 +512,857 3.71% 1,121,280,850
2023-12-19 2023-12-15 5.290 215,875,283 -2,086,315 3.70% 1,141,879,527
2023-12-18 2023-12-14 5.268 217,961,598 +2,548,877 3.74% 1,148,218,968
2023-12-15 2023-12-13 5.171 215,412,721 -489,210 3.69% 1,113,905,783
2023-12-14 2023-12-12 5.171 215,901,931 +580,192 3.70% 1,116,435,503
2023-12-13 2023-12-11 5.149 215,321,739 +2,172,651 3.69% 1,108,795,998
2023-12-12 2023-12-08 5.096 213,149,088 -1,217,737 3.65% 1,086,126,710
2023-12-11 2023-12-07 5.246 214,366,825 +1,184,630 3.68% 1,124,663,010
2023-12-08 2023-12-06 5.128 213,182,195 +710,110 3.66% 1,093,185,234
2023-12-07 2023-12-05 5.117 212,472,085 +1,393 3.64% 1,087,254,876
2023-12-06 2023-12-04 5.139 212,470,692 -196,325 3.64% 1,091,825,633
2023-12-05 2023-12-01 5.225 212,667,017 -4,680,371 3.65% 1,111,162,951
2023-12-04 2023-11-30 5.257 217,347,388 +4,284,422 3.73% 1,142,641,839
2023-12-01 2023-11-29 5.268 213,062,966 -1,133,391 3.65% 1,122,413,036
2023-11-30 2023-11-28 5.527 214,196,357 +60,735 3.67% 1,183,764,522
2023-11-29 2023-11-27 5.462 214,135,622 +1,196,976 3.67% 1,169,587,595
2023-11-28 2023-11-24 5.570 212,938,646 -346,237 3.65% 1,185,989,669
2023-11-27 2023-11-23 5.537 213,284,883 +106,284 3.66% 1,181,024,940
2023-11-24 2023-11-22 5.483 213,178,599 +3,273,932 3.66% 1,168,953,567
2023-11-23 2023-11-21 5.473 209,904,667 -329,663 3.60% 1,148,739,836
2023-11-22 2023-11-20 5.483 210,234,330 -15,780 3.61% 1,152,808,824
2023-11-21 2023-11-17 5.300 210,250,110 +1,100,438 3.61% 1,114,390,007
2023-11-20 2023-11-16 5.311 209,149,672 +19,958 3.59% 1,110,810,514
2023-11-17 2023-11-15 5.365 209,129,714 +203,286 3.59% 1,121,969,267
2023-11-16 2023-11-14 5.193 208,926,428 +1,963,709 3.58% 1,084,866,484
2023-11-15 2023-11-13 5.193 206,962,719 -1,365,453 3.55% 1,074,669,774
2023-11-14 2023-11-10 5.160 208,328,172 -1,106,936 3.57% 1,075,027,047
2023-11-13 2023-11-09 5.128 209,435,108 +1,105,081 3.59% 1,073,970,401
2023-11-10 2023-11-08 5.160 208,330,027 +410,286 3.57% 1,075,036,620
2023-11-09 2023-11-07 5.160 207,919,741 -4,516,011 3.57% 1,072,919,438
2023-11-08 2023-11-06 5.376 212,435,752 +3,548,693 3.64% 1,141,994,543
2023-11-07 2023-11-03 5.311 208,887,059 -90,040 3.58% 1,109,415,755
2023-11-06 2023-11-02 5.246 208,977,099 -1,403,974 3.58% 1,096,386,128
2023-11-03 2023-11-01 5.322 210,381,073 +591,762 3.61% 1,119,617,014
2023-11-02 2023-10-31 5.236 209,789,311 -1,397,722 3.60% 1,098,387,294
2023-11-01 2023-10-30 5.376 211,187,033 +5,394,054 3.62% 1,135,281,783
2023-10-31 2023-10-27 5.279 205,792,979 -1,738,490 3.53% 1,086,331,840
2023-10-30 2023-10-26 5.171 207,531,469 -1,043,284 3.56% 1,073,151,587
2023-10-27 2023-10-25 5.096 208,574,753 +48,733 3.58% 1,062,817,638
2023-10-26 2023-10-24 5.096 208,526,020 +478,980 3.58% 1,062,569,314
2023-10-25 2023-10-20 4.977 208,047,040 -7,661,482 3.57% 1,035,474,460
2023-10-24 2023-10-19 5.128 215,708,522 +465,713 3.70% 1,106,140,084
2023-10-20 2023-10-18 5.225 215,242,809 -556,021 3.69% 1,124,621,196
2023-10-19 2023-10-17 5.386 215,798,830 -143,414 3.70% 1,162,398,296
2023-10-18 2023-10-16 5.408 215,942,244 +7,253,796 3.70% 1,167,823,477
2023-10-17 2023-10-13 5.451 208,688,448 -2,447,698 3.58% 1,137,587,472
2023-10-16 2023-10-12 5.656 211,136,146 -1,568,740 3.62% 1,194,146,934
2023-10-13 2023-10-11 5.505 212,704,886 -277,056 3.65% 1,170,938,918
2023-10-12 2023-10-10 5.397 212,981,942 -1,649,404 3.65% 1,149,519,607
2023-10-11 2023-10-09 5.419 214,631,346 -22,278 3.68% 1,163,046,313
2023-10-10 2023-10-06 5.494 214,653,624 -745,940 3.68% 1,179,354,248
2023-10-09 2023-10-05 5.322 215,399,564 +83,542 3.69% 1,146,324,682
2023-10-06 2023-10-04 5.343 215,316,022 +329,528 3.69% 1,150,519,274
2023-10-05 2023-10-03 5.440 214,986,494 +223,244 3.69% 1,169,602,883
2023-10-04 2023-09-29 5.602 214,763,250 +5,263,316 3.68% 1,203,092,961
2023-10-03 2023-09-28 5.688 209,499,934 -2,302,056 3.59% 1,191,663,638
2023-09-29 2023-09-27 5.742 211,801,990 +137,845 3.63% 1,216,166,734
2023-09-28 2023-09-26 5.580 211,664,145 -623,319 3.63% 1,181,171,422
2023-09-27 2023-09-25 5.505 212,287,464 +189,363 3.64% 1,168,641,013
2023-09-26 2023-09-22 5.516 212,098,101 -87,255 3.64% 1,169,883,500
2023-09-25 2023-09-21 5.430 212,185,356 +159,658 3.64% 1,152,077,828
2023-09-22 2023-09-20 5.505 212,025,698 -500,325 3.64% 1,167,199,993
2023-09-21 2023-09-19 5.516 212,526,023 -365,730 3.64% 1,172,243,818
2023-09-20 2023-09-18 5.408 212,891,753 -156,874 3.65% 1,151,326,312
2023-09-19 2023-09-15 5.451 213,048,627 -1,849,999 3.65% 1,161,355,367
2023-09-18 2023-09-14 5.365 214,898,626 -88,183 3.68% 1,152,919,159
2023-09-15 2023-09-13 5.354 214,986,809 -274,762 3.69% 1,151,076,207
2023-09-14 2023-09-12 5.483 215,261,571 +1,892,698 3.69% 1,180,375,434
2023-09-13 2023-09-11 5.527 213,368,873 +1,170,985 3.66% 1,179,191,400
2023-09-12 2023-09-07 5.322 212,197,888 +2,990,352 3.64% 1,129,285,835
2023-09-11 2023-09-06 5.386 209,207,536 +352,700 3.59% 1,126,894,355
2023-09-07 2023-09-05 5.527 208,854,836 +957,024 3.58% 1,154,244,398
2023-09-06 2023-09-04 5.677 207,897,812 +268,264 3.56% 1,180,310,875
2023-09-05 2023-08-31 5.645 207,629,548 +3,612,742 3.56% 1,172,077,476
2023-09-04 2023-08-30 5.742 204,016,806 -124,248 3.50% 1,171,464,218
2023-08-31 2023-08-29 5.871 204,141,054 +85,863 3.50% 1,198,568,141
2023-08-30 2023-08-28 5.785 204,055,191 +1,231,321 3.50% 1,180,477,755
2023-08-29 2023-08-25 5.613 202,823,870 +1,227,608 3.48% 1,138,394,170
2023-08-28 2023-08-24 5.699 201,596,262 +910,148 3.46% 1,148,878,287
2023-08-25 2023-08-23 5.753 200,686,114 +272,441 3.44% 1,154,501,377
2023-08-24 2023-08-22 5.817 200,413,673 +914,788 3.44% 1,165,888,402
2023-08-23 2023-08-21 5.828 199,498,885 +1,173,770 3.42% 1,162,715,903
2023-08-22 2023-08-18 5.882 198,325,115 +143,879 3.40% 1,166,557,720
2023-08-21 2023-08-17 6.087 198,181,236 +1,232,249 3.40% 1,206,276,466
2023-08-18 2023-08-16 6.141 196,948,987 -374,084 3.38% 1,209,384,732
2023-08-17 2023-08-15 6.141 197,323,071 -301,681 3.38% 1,211,681,832
2023-08-16 2023-08-14 6.087 197,624,752 -968,627 3.39% 1,202,889,296
2023-08-15 2023-08-11 6.044 198,593,379 -563,910 3.41% 1,200,227,301
2023-08-14 2023-08-10 6.162 199,157,289 -390,329 3.42% 1,227,236,064
2023-08-11 2023-08-09 6.270 199,547,618 -499,778 3.42% 1,251,138,554
2023-08-10 2023-08-08 6.194 200,047,396 +3,738,241 3.43% 1,239,186,353
2023-08-09 2023-08-07 6.065 196,309,155 +353,200 3.37% 1,190,651,938
2023-08-08 2023-08-04 6.399 195,955,955 +2,253,322 3.36% 1,253,951,634
2023-08-07 2023-08-03 6.238 193,702,633 -1,701,259 3.32% 1,208,230,967
2023-08-04 2023-08-02 6.216 195,403,892 +932,240 3.35% 1,214,632,500
2023-08-03 2023-08-01 6.399 194,471,652 -181,473 3.33% 1,244,453,356
2023-08-02 2023-07-31 6.518 194,653,125 -145,140 3.34% 1,268,681,566
2023-08-01 2023-07-28 6.615 194,798,265 -2,675,304 3.34% 1,288,514,560
2023-07-31 2023-07-27 6.679 197,473,569 -982,829 3.39% 1,318,974,926
2023-07-28 2023-07-26 6.679 198,456,398 -630,281 3.40% 1,325,539,484
2023-07-27 2023-07-25 6.572 199,086,679 -50,125 3.41% 1,308,301,718
2023-07-26 2023-07-24 6.324 199,136,804 +364,894 3.41% 1,259,289,287
2023-07-25 2023-07-21 6.378 198,771,910 -782,513 3.41% 1,267,688,622
2023-07-24 2023-07-20 6.431 199,554,423 +386,616 3.42% 1,283,428,159
2023-07-21 2023-07-19 6.528 199,167,807 +319,781 3.42% 1,300,252,329
2023-07-20 2023-07-18 6.636 198,848,026 -1,325,172 3.41% 1,319,586,521
2023-07-19 2023-07-14 6.679 200,173,198 +402,860 3.43% 1,337,006,417
2023-07-18 2023-07-13 6.668 199,770,338 -1,076,909 3.43% 1,332,163,493
2023-07-14 2023-07-12 6.582 200,847,247 +40,843 3.44% 1,322,035,046
2023-07-13 2023-07-11 6.733 200,806,404 -179,152 3.44% 1,352,052,174
2023-07-12 2023-07-10 6.712 200,985,556 +752,345 3.45% 1,348,927,998
2023-07-11 2023-07-07 6.712 200,233,211 -15,316 3.43% 1,343,878,584
2023-07-10 2023-07-06 6.765 200,248,527 -388,472 3.43% 1,354,767,746
2023-07-07 2023-07-05 6.981 200,636,999 -702,220 3.44% 1,400,625,096
2023-07-06 2023-07-04 7.207 201,339,219 +16,636,065 3.45% 1,451,076,711
2023-07-05 2023-07-03 7.110 184,703,154 -1,182,588 3.17% 1,313,270,297
2023-07-04 2023-06-30 7.347 185,885,742 -304,466 3.19% 1,365,734,652
2023-07-03 2023-06-29 7.207 186,190,208 -13,869,792 3.19% 1,341,895,911
2023-06-30 2023-06-28 7.099 200,060,000 -833,567 3.43% 1,420,304,796
2023-06-29 2023-06-27 7.218 200,893,567 +315,238 3.44% 1,450,029,064
2023-06-28 2023-06-26 7.261 200,578,329 +195,861 3.44% 1,456,397,015
2023-06-27 2023-06-23 7.046 200,382,468 +621,926 3.44% 1,411,800,542
2023-06-26 2023-06-21 7.261 199,760,542 +653,487 3.43% 1,450,459,072
2023-06-23 2023-06-20 7.315 199,107,055 -500,326 3.41% 1,456,438,993
2023-06-21 2023-06-19 7.509 199,607,381 -80,758 3.42% 1,498,805,400
2023-06-20 2023-06-16 7.584 199,688,139 -552,772 3.42% 1,514,470,448
2023-06-19 2023-06-15 7.444 200,240,911 -30,168 3.43% 1,490,619,281
2023-06-16 2023-06-14 7.864 200,271,079 +920,624 3.43% 1,574,986,996
2023-06-15 2023-06-13 7.778 199,350,455 +3,183,427 3.42% 1,550,566,167
2023-06-14 2023-06-12 7.994 196,167,028 -313,748 3.36% 1,568,071,250
2023-06-13 2023-06-09 8.166 196,480,776 +249,142 3.37% 1,604,446,148
2023-06-12 2023-06-08 8.080 196,231,634 -459,019 3.36% 1,585,499,678
2023-06-09 2023-06-07 8.015 196,690,653 +18,493,416 3.37% 1,576,494,763
2023-06-08 2023-06-06 8.047 178,197,237 +5,539,322 3.06% 1,434,027,376
2023-06-07 2023-06-05 8.058 172,657,915 -1,119,468 2.96% 1,391,310,186
2023-06-06 2023-06-02 8.331 173,777,383 -68,617 2.98% 1,447,780,351
2023-06-05 2023-06-01 8.155 173,846,000 +2,632,028 2.98% 1,417,739,556
2023-06-02 2023-05-31 8.265 171,213,972 -2,548,507 3.00% 1,415,118,100
2023-06-01 2023-05-30 8.232 173,762,479 -1,075,511 3.04% 1,430,444,947
2023-05-31 2023-05-29 8.254 174,837,990 -3,803,974 3.06% 1,443,147,145
2023-05-30 2023-05-25 7.957 178,641,964 -440,685 3.13% 1,421,462,242
2023-05-29 2023-05-24 8.056 179,082,649 +400,706 3.14% 1,442,706,994
2023-05-25 2023-05-23 8.309 178,681,943 +5,001,373 3.13% 1,484,708,395
2023-05-24 2023-05-22 8.254 173,680,570 +747,237 3.04% 1,433,593,573
2023-05-23 2023-05-19 8.122 172,933,333 -12,267 3.03% 1,404,586,920
2023-05-22 2023-05-18 7.979 172,945,600 -94,951 3.03% 1,379,942,753
2023-05-19 2023-05-17 8.089 173,040,551 -1,456,532 3.03% 1,399,744,516
2023-05-18 2023-05-16 8.254 174,497,083 -4,370,221 3.06% 1,440,333,232
2023-05-17 2023-05-15 8.199 178,867,304 +559,716 3.13% 1,466,563,189
2023-05-16 2023-05-12 8.254 178,307,588 -2,262,940 3.12% 1,471,785,889
2023-05-15 2023-05-11 8.331 180,570,528 +1,327,052 3.16% 1,504,375,644
2023-05-12 2023-05-10 8.738 179,243,476 +257,596 3.14% 1,566,308,865
2023-05-11 2023-05-09 8.705 178,985,880 -489,751 3.14% 1,558,148,339
2023-05-10 2023-05-08 8.529 179,475,631 +19,990 3.14% 1,530,808,051
2023-05-09 2023-05-05 8.771 179,455,641 -260,322 3.14% 1,574,087,905
2023-05-08 2023-05-04 8.727 179,715,963 +584,703 3.15% 1,568,459,785
2023-05-05 2023-05-03 8.419 179,131,260 +112,286 3.14% 1,508,156,333
2023-05-04 2023-05-02 8.529 179,018,974 +2,414,228 3.14% 1,526,913,069
2023-05-03 2023-04-28 8.562 176,604,746 -1,710,039 3.09% 1,512,152,228
2023-05-02 2023-04-27 8.540 178,314,785 +2,865,361 3.12% 1,522,869,265
2023-04-28 2023-04-26 7.726 175,449,424 +224,431 3.07% 1,355,509,623
2023-04-27 2023-04-25 7.440 175,224,993 +369,562 3.07% 1,303,635,845
2023-04-26 2023-04-24 7.627 174,855,431 +779,604 3.06% 1,333,600,982
2023-04-25 2023-04-21 7.473 174,075,827 +1,273,443 3.05% 1,300,833,724
2023-04-24 2023-04-20 7.462 172,802,384 -103,857 3.03% 1,289,415,747
2023-04-21 2023-04-19 7.583 172,906,241 +611,508 3.03% 1,311,123,004
2023-04-20 2023-04-18 7.352 172,294,733 +594,698 3.02% 1,266,665,699
2023-04-19 2023-04-17 7.275 171,700,035 +566,076 3.01% 1,249,066,007
2023-04-18 2023-04-14 7.297 171,133,959 -277,586 3.00% 1,248,714,837
2023-04-17 2023-04-13 7.231 171,411,545 -1,023,571 3.00% 1,239,421,385
2023-04-14 2023-04-12 7.099 172,435,116 -1,802,719 3.02% 1,224,049,482
2023-04-13 2023-04-11 6.956 174,237,835 -959,058 3.05% 1,211,917,594
2023-04-12 2023-04-06 6.956 175,196,893 -970,417 3.07% 1,218,588,357
2023-04-11 2023-04-04 6.867 176,167,310 -2,123,919 3.09% 1,209,827,519
2023-04-06 2023-04-03 6.724 178,291,229 +605,606 3.12% 1,198,904,900
2023-04-04 2023-03-31 6.845 177,685,623 +913,169 3.11% 1,216,343,448
2023-04-03 2023-03-30 7.132 176,772,454 -2,289,829 3.10% 1,260,675,007
2023-03-31 2023-03-29 7.968 179,062,283 -1,892,219 3.14% 1,426,777,427
2023-03-30 2023-03-28 7.924 180,954,502 -292,578 3.17% 1,433,888,676
2023-03-29 2023-03-27 7.913 181,247,080 -127,661 3.18% 1,434,212,341
2023-03-28 2023-03-24 7.693 181,374,741 -220,798 3.18% 1,395,299,785
2023-03-27 2023-03-23 7.660 181,595,539 -1,055,372 3.18% 1,391,002,663
2023-03-24 2023-03-22 7.792 182,650,911 +2,803,121 3.20% 1,423,208,885
2023-03-23 2023-03-21 7.792 179,847,790 +4,663,464 3.15% 1,401,367,074
2023-03-22 2023-03-20 7.583 175,184,326 -660,571 3.07% 1,328,397,393
2023-03-21 2023-03-17 7.979 175,844,897 +1,969,370 3.08% 1,403,076,408
2023-03-20 2023-03-16 7.924 173,875,527 -1,086,264 3.05% 1,377,794,675
2023-03-17 2023-03-15 7.528 174,961,791 -36,800 3.06% 1,317,082,149
2023-03-16 2023-03-14 7.319 174,998,591 -6,495,786 3.07% 1,280,765,863
2023-03-15 2023-03-13 7.539 181,494,377 -204,442 3.18% 1,368,255,782
2023-03-14 2023-03-10 7.407 181,698,819 +59,515 3.18% 1,345,800,592
2023-03-13 2023-03-09 7.418 181,639,304 +561,079 3.18% 1,347,358,827
2023-03-10 2023-03-08 7.539 181,078,225 -936,797 3.17% 1,365,118,482
2023-03-09 2023-03-07 7.693 182,015,022 -894,999 3.19% 1,400,225,409
2023-03-08 2023-03-06 7.561 182,910,021 -6,218,584 3.20% 1,382,954,153
2023-03-07 2023-03-03 7.209 189,128,605 -279,773 3.31% 1,363,364,764
2023-03-06 2023-03-02 7.165 189,408,378 +54,593 3.32% 1,357,043,345
2023-03-03 2023-03-01 7.198 189,353,785 -1,453,752 3.32% 1,362,904,060
2023-03-02 2023-02-28 7.099 190,807,537 -9,452,619 3.34% 1,354,468,116
2023-03-01 2023-02-27 7.022 200,260,156 +162,697 3.51% 1,406,140,688
2023-02-28 2023-02-24 7.220 200,097,459 +897,725 3.51% 1,444,637,750
2023-02-27 2023-02-23 7.396 199,199,734 -1,114,434 3.49% 1,473,233,458
2023-02-24 2023-02-22 7.330 200,314,168 +831,441 3.51% 1,468,248,084
2023-02-23 2023-02-21 7.341 199,482,727 +636,040 3.49% 1,464,349,275
2023-02-22 2023-02-20 7.319 198,846,687 +557,444 3.48% 1,455,303,424
2023-02-21 2023-02-17 7.286 198,289,243 +3,370,831 3.47% 1,444,676,773
2023-02-20 2023-02-16 6.867 194,918,412 +67,511 3.41% 1,338,600,554
2023-02-17 2023-02-15 6.790 194,850,901 +1,228,104 3.41% 1,323,125,771
2023-02-16 2023-02-14 6.845 193,622,797 +1,015,709 3.39% 1,325,441,060
2023-02-15 2023-02-13 6.790 192,607,088 +1,391,383 3.37% 1,307,889,266
2023-02-14 2023-02-10 6.713 191,215,705 +1,040,380 3.35% 1,283,710,047
2023-02-13 2023-02-09 6.702 190,175,325 -811,003 3.33% 1,274,632,553
2023-02-10 2023-02-08 6.746 190,986,328 +680,381 3.35% 1,288,475,899
2023-02-09 2023-02-07 6.581 190,305,947 -508,150 3.33% 1,252,469,302
2023-02-08 2023-02-06 6.515 190,814,097 +84,502 3.34% 1,243,213,477
2023-02-07 2023-02-03 6.636 190,729,595 -302,572 3.34% 1,265,752,940
2023-02-06 2023-02-02 6.625 191,032,167 -712,355 3.35% 1,265,658,498
2023-02-03 2023-02-01 6.680 191,744,522 -2,066,222 3.36% 1,280,929,426
2023-02-02 2023-01-31 6.493 193,810,744 +146,265 3.40% 1,258,471,563
2023-02-01 2023-01-30 6.537 193,664,479 +15,902 3.39% 1,266,047,392
2023-01-31 2023-01-27 6.845 193,648,577 -958,498 3.39% 1,325,617,537
2023-01-30 2023-01-26 6.658 194,607,075 -333,467 3.41% 1,295,768,881
2023-01-27 2023-01-20 6.603 194,940,542 -366,177 3.41% 1,287,262,049
2023-01-26 2023-01-19 6.504 195,306,719 -332,915 3.42% 1,270,334,846
2023-01-20 2023-01-18 6.427 195,639,634 -1,480,610 3.43% 1,257,428,313
2023-01-19 2023-01-17 6.427 197,120,244 -602,657 3.45% 1,266,944,590
2023-01-18 2023-01-16 6.460 197,722,901 -164,462 3.46% 1,277,346,203
2023-01-17 2023-01-13 6.559 197,887,363 -786,000 3.47% 1,298,009,488
2023-01-16 2023-01-12 6.471 198,673,363 +159,011 3.48% 1,285,672,976
2023-01-13 2023-01-11 6.493 198,514,352 +1,319,327 3.48% 1,289,013,507
2023-01-12 2023-01-10 6.438 197,195,025 +3,832,534 3.45% 1,269,595,476
2023-01-11 2023-01-09 6.801 193,362,491 +1,129,880 3.39% 1,315,146,863
2023-01-10 2023-01-06 6.890 192,232,611 -808,863 3.37% 1,324,387,107
2023-01-09 2023-01-05 6.890 193,041,474 -286,219 3.38% 1,329,959,771
2023-01-06 2023-01-04 7.121 193,327,693 -173,279 3.39% 1,376,613,091
2023-01-05 2023-01-03 7.176 193,500,972 +271,226 3.39% 1,388,494,912
2023-01-04 2022-12-30 6.956 193,229,746 +312,332 3.38% 1,344,016,522
2023-01-03 2022-12-29 7.088 192,917,414 -785,964 3.38% 1,367,322,137
2022-12-30 2022-12-28 6.878 193,703,378 +1,075,549 3.39% 1,332,388,139
2022-12-29 2022-12-23 7.011 192,627,829 +230,791 3.37% 1,350,429,786
2022-12-28 2022-12-22 7.143 192,397,038 +929,484 3.37% 1,374,221,138
2022-12-23 2022-12-21 7.143 191,467,554 -674,657 3.35% 1,367,582,177
2022-12-22 2022-12-20 6.967 192,142,211 +20,192 3.37% 1,338,566,772
2022-12-21 2022-12-19 7.099 192,122,019 +850,477 3.37% 1,363,799,110
2022-12-20 2022-12-16 7.220 191,271,542 -2,661,768 3.35% 1,380,917,536
2022-12-19 2022-12-15 7.187 193,933,310 -2,605,147 3.40% 1,393,731,569
2022-12-16 2022-12-14 7.330 196,538,457 -2,007,616 3.44% 1,440,573,155
2022-12-15 2022-12-13 7.363 198,546,073 -2,844,916 3.48% 1,461,843,785
2022-12-14 2022-12-12 7.451 201,390,989 -2,606,401 3.53% 1,500,521,593
2022-12-13 2022-12-09 7.264 203,997,390 -1,759,981 3.57% 1,481,774,418
2022-12-12 2022-12-08 7.429 205,757,371 -1,470,615 3.60% 1,528,525,616
2022-12-09 2022-12-07 6.901 207,227,986 -3,345,653 3.63% 1,429,978,452
2022-12-08 2022-12-06 6.978 210,573,639 -1,227,103 3.69% 1,469,287,576
2022-12-07 2022-12-05 7.165 211,800,742 +1,642,540 3.71% 1,517,476,632
2022-12-06 2022-12-02 7.110 210,158,202 +1,127,955 3.68% 1,494,143,839
2022-12-05 2022-12-01 6.989 209,030,247 -3,905,189 3.66% 1,460,818,988
2022-12-02 2022-11-30 7.044 212,935,436 -9,287,884 3.73% 1,499,828,015
2022-12-01 2022-11-29 6.956 222,223,320 -15,026,595 3.89% 1,545,682,379
2022-11-30 2022-11-28 6.845 237,249,915 +14,990,284 4.16% 1,624,089,641
2022-11-29 2022-11-25 6.823 222,259,631 -6,397,212 3.89% 1,516,581,747
2022-11-28 2022-11-24 6.934 228,656,843 +1,017,664 4.01% 1,585,397,973
2022-11-25 2022-11-23 6.823 227,639,179 +6,537,584 3.99% 1,553,288,927
2022-11-24 2022-11-22 7.022 221,101,595 +866,940 3.87% 1,552,480,309
2022-11-23 2022-11-21 7.231 220,234,655 -4,174,240 3.86% 1,592,445,486
2022-11-22 2022-11-18 7.319 224,408,895 +3,180 3.93% 1,642,386,092
2022-11-21 2022-11-17 7.121 224,405,715 -256,359 3.93% 1,597,907,885
2022-11-18 2022-11-16 7.231 224,662,074 -2,203,425 3.94% 1,624,458,719
2022-11-17 2022-11-15 6.934 226,865,499 +1,339,773 3.97% 1,572,977,644
2022-11-16 2022-11-14 7.088 225,525,726 +676,656 3.95% 1,598,436,923
2022-11-15 2022-11-11 6.890 224,849,070 -767,871 3.94% 1,549,098,292
2022-11-14 2022-11-10 6.636 225,616,941 -91,317 3.95% 1,497,278,419
2022-11-11 2022-11-09 6.614 225,708,258 +828,669 3.95% 1,492,916,325
2022-11-10 2022-11-08 6.691 224,879,589 +745,530 3.94% 1,504,759,744
2022-11-09 2022-11-07 6.669 224,134,059 -1,892,219 3.93% 1,494,837,646
2022-11-08 2022-11-04 6.856 226,026,278 -1,104,439 3.96% 1,549,746,008
2022-11-07 2022-11-03 6.702 227,130,717 +2,466,473 3.98% 1,522,322,655
2022-11-04 2022-11-02 6.603 224,664,244 +1,480,610 3.94% 1,483,538,274
2022-11-03 2022-11-01 6.295 223,183,634 -136,266 3.91% 1,404,985,751
2022-11-02 2022-10-31 5.833 223,319,900 -900,830 3.91% 1,302,617,296
2022-11-01 2022-10-28 5.899 224,220,730 -1,070,055 3.93% 1,322,677,903
2022-10-31 2022-10-27 6.427 225,290,785 +1,187,123 3.95% 1,448,004,200
2022-10-28 2022-10-26 6.372 224,103,662 -4,428,311 3.93% 1,428,042,271
2022-10-27 2022-10-25 6.020 228,531,973 -16,576,422 4.00% 1,375,776,356
2022-10-26 2022-10-24 5.899 245,108,395 +1,419,633 4.29% 1,445,894,221
2022-10-25 2022-10-21 6.394 243,688,762 -3,388,731 4.27% 1,558,207,105
2022-10-24 2022-10-20 6.251 247,077,493 +23,894,573 4.33% 1,544,525,447
2022-10-21 2022-10-19 6.427 223,182,920 +494,294 3.91% 1,434,456,387
2022-10-20 2022-10-18 6.515 222,688,626 +62,706 3.90% 1,450,885,995
2022-10-19 2022-10-17 6.317 222,625,920 +149,416 3.90% 1,406,375,091
2022-10-18 2022-10-14 6.119 222,476,504 -1,613,281 3.90% 1,361,358,443
2022-10-17 2022-10-13 5.976 224,089,785 +2,737,255 3.93% 1,339,169,149
2022-10-14 2022-10-12 5.866 221,352,530 -1,970,362 3.88% 1,298,450,044
2022-10-13 2022-10-11 5.976 223,322,892 -1,079,939 3.91% 1,334,586,167
2022-10-12 2022-10-10 5.921 224,402,831 -3,315,544 3.93% 1,328,691,490
2022-10-11 2022-10-07 6.053 227,718,375 +1,085,811 3.99% 1,378,396,976
2022-10-10 2022-10-06 6.152 226,632,564 +1,577,380 3.97% 1,394,272,515
2022-10-07 2022-10-05 6.163 225,055,184 +408,243 3.94% 1,387,045,138
2022-10-06 2022-10-03 6.042 224,646,941 +910,900 3.94% 1,357,332,975
2022-10-05 2022-09-30 5.932 223,736,041 -15,636,913 3.92% 1,327,205,768
2022-10-03 2022-09-29 5.877 239,372,954 +1,797,722 4.19% 1,406,791,976
2022-09-30 2022-09-28 5.866 237,575,232 +18,272,456 4.16% 1,393,612,128
2022-09-29 2022-09-27 6.273 219,302,776 +12,079,318 3.84% 1,375,727,856
2022-09-28 2022-09-26 6.097 207,223,458 -17,264 3.63% 1,263,462,125
2022-09-27 2022-09-23 6.075 207,240,722 -576,071 3.63% 1,259,005,770
2022-09-26 2022-09-22 6.086 207,816,793 -1,466,073 3.64% 1,264,792,600
2022-09-23 2022-09-21 6.119 209,282,866 -9,093,798 3.67% 1,280,625,106
2022-09-22 2022-09-20 6.163 218,376,664 +3,637,240 3.83% 1,345,884,527
2022-09-21 2022-09-19 6.295 214,739,424 -1,080,359 3.76% 1,351,827,755
2022-09-20 2022-09-16 6.427 215,819,783 -660,119 3.78% 1,387,131,534
2022-09-19 2022-09-15 6.548 216,479,902 +390,256 3.79% 1,417,581,688
2022-09-16 2022-09-14 6.460 216,089,646 +1,866,139 3.79% 1,396,000,602
2022-09-15 2022-09-13 6.526 214,223,507 -1,327,454 3.75% 1,398,090,756
2022-09-14 2022-09-09 6.548 215,550,961 +1,369,304 3.78% 1,411,498,677
2022-09-13 2022-09-08 6.295 214,181,657 +1,180,308 3.75% 1,348,316,499
2022-09-09 2022-09-07 6.328 213,001,349 +4,731,775 3.73% 1,347,918,844
2022-09-08 2022-09-06 6.317 208,269,574 +14,538 3.65% 1,315,683,012
2022-09-07 2022-09-05 6.108 208,255,036 +1,483,337 3.65% 1,272,043,730
2022-09-06 2022-09-02 6.152 206,771,699 +1,161,682 3.62% 1,272,085,934
2022-09-05 2022-09-01 6.097 205,610,017 +2,498,274 3.60% 1,253,624,814
2022-09-02 2022-08-31 5.921 203,111,743 +766,610 3.56% 1,202,626,737
2022-09-01 2022-08-30 5.910 202,345,133 -1,134,423 3.54% 1,195,860,702
2022-08-31 2022-08-29 5.679 203,479,556 -531,093 3.56% 1,155,537,460
2022-08-30 2022-08-26 5.503 204,010,649 -16,356 3.57% 1,122,629,339
2022-08-29 2022-08-25 5.448 204,027,005 +928,912 3.57% 1,111,492,149
2022-08-26 2022-08-24 5.173 203,098,093 +43,159 3.56% 1,050,551,264
2022-08-25 2022-08-23 5.250 203,054,934 +1,032,110 3.56% 1,065,971,202
2022-08-24 2022-08-22 5.338 202,022,824 -481,573 3.54% 1,078,340,018
2022-08-23 2022-08-19 5.074 202,504,397 -539,780 3.55% 1,027,422,161
2022-08-22 2022-08-18 5.184 203,044,177 -822,673 3.56% 1,052,506,999
2022-08-19 2022-08-17 5.206 203,866,850 -2,550,325 3.57% 1,061,258,788
2022-08-18 2022-08-16 5.019 206,417,175 +7,704,263 3.62% 1,035,915,232
2022-08-17 2022-08-15 4.920 198,712,912 +2,082,907 3.48% 977,568,406
2022-08-16 2022-08-12 5.041 196,630,005 -511,915 3.44% 991,125,875
2022-08-15 2022-08-11 5.129 197,141,920 -610,144 3.45% 1,011,063,529
2022-08-12 2022-08-10 4.920 197,752,064 +562,069 3.46% 972,841,513
2022-08-11 2022-08-09 5.085 197,189,995 -917,552 3.45% 1,002,629,313
2022-08-10 2022-08-08 5.052 198,107,547 -95,860 3.47% 1,000,753,810
2022-08-09 2022-08-05 5.041 198,203,407 +251,236 3.47% 999,056,707
2022-08-08 2022-08-04 5.041 197,952,171 -491,568 3.47% 997,790,336
2022-08-05 2022-08-03 4.820 198,443,739 +924,984 3.48% 956,588,285
2022-08-04 2022-08-02 4.886 197,518,755 +1,243,458 3.46% 965,172,314
2022-08-03 2022-08-01 5.074 196,275,297 +403,995 3.44% 995,818,327
2022-08-02 2022-07-29 5.173 195,871,302 +2,409,683 3.43% 1,013,169,749
2022-08-01 2022-07-28 5.426 193,461,619 -145,835 3.39% 1,049,676,038
2022-07-29 2022-07-27 5.393 193,607,454 +49,066 3.39% 1,044,075,008
2022-07-28 2022-07-26 5.503 193,558,388 -848,659 3.39% 1,065,112,661
2022-07-27 2022-07-25 5.360 194,407,047 +101,558 3.41% 1,041,968,310
2022-07-26 2022-07-22 5.437 194,305,489 +664,208 3.40% 1,056,393,121
2022-07-25 2022-07-21 5.591 193,641,281 +613,779 3.39% 1,082,617,905
2022-07-22 2022-07-20 5.360 193,027,502 +2,413,186 3.38% 1,034,574,328
2022-07-21 2022-07-19 5.382 190,614,316 -43,160 3.34% 1,025,835,963
2022-07-20 2022-07-18 5.448 190,657,476 +571,982 3.34% 1,038,658,033
2022-07-19 2022-07-15 5.492 190,085,494 +556,989 3.33% 1,043,910,023
2022-07-18 2022-07-14 5.789 189,528,505 +807,771 3.32% 1,097,169,755
2022-07-15 2022-07-13 5.657 188,720,734 +4,168,879 3.31% 1,067,569,806
2022-07-14 2022-07-12 5.756 184,551,855 +707,368 3.23% 1,062,266,902
2022-07-13 2022-07-11 5.855 183,844,487 +470,374 3.22% 1,076,405,206
2022-07-12 2022-07-08 5.855 183,374,113 +1,858,146 3.21% 1,073,651,177
2022-07-11 2022-07-07 5.844 181,515,967 +3,381,024 3.18% 1,060,774,084
2022-07-08 2022-07-06 5.767 178,134,943 +1,776,372 3.12% 1,027,292,109
2022-07-07 2022-07-05 5.888 176,358,571 +1,268,053 3.09% 1,038,398,135
2022-07-06 2022-07-04 6.130 175,090,518 -1,785,453 3.07% 1,073,325,306
2022-07-05 2022-06-30 5.866 176,875,971 +2,628,210 3.10% 1,037,551,332
2022-07-04 2022-06-29 5.899 174,247,761 +3,121,140 3.05% 1,027,887,399
2022-06-30 2022-06-28 5.943 171,126,621 +3,352,385 3.00% 1,017,009,199
2022-06-29 2022-06-27 5.899 167,774,236 -1,011,814 2.94% 989,700,081
2022-06-28 2022-06-24 5.921 168,786,050 +5,088,401 2.96% 999,383,953
2022-06-27 2022-06-23 5.855 163,697,649 +1,990,351 2.87% 958,445,937
2022-06-24 2022-06-22 5.591 161,707,298 +1,768,532 2.83% 904,080,035
2022-06-23 2022-06-21 5.481 159,938,766 -229,892 2.80% 876,590,238
2022-06-22 2022-06-20 5.327 160,168,658 +3,833,508 2.81% 853,171,706
2022-06-21 2022-06-17 5.349 156,335,150 -61,931 2.74% 836,192,851
2022-06-20 2022-06-16 4.908 156,397,081 +374,355 2.74% 767,674,382
2022-06-17 2022-06-15 5.008 156,022,726 +1,392,473 2.73% 781,290,969
2022-06-16 2022-06-14 4.897 154,630,253 +834,122 2.71% 757,300,116
2022-06-15 2022-06-13 4.842 153,796,131 -401,016 2.69% 744,751,922
2022-06-14 2022-06-10 4.853 154,197,147 -1,924,021 2.70% 748,390,858
2022-06-13 2022-06-09 4.820 156,121,168 +5,648,974 2.73% 752,574,413
2022-06-10 2022-06-08 4.864 150,472,194 +2,877,598 2.64% 731,967,956
2022-06-09 2022-06-07 4.644 147,594,596 +2,572,329 2.59% 685,482,629
2022-06-08 2022-06-06 4.556 145,022,267 -508,832 2.54% 660,767,353
2022-06-07 2022-06-02 4.925 145,531,099 +379,806 2.55% 716,804,617
2022-06-06 2022-06-01 4.937 145,151,293 +2,997,258 2.54% 716,588,845
2022-06-02 2022-05-31 4.948 142,154,035 -2,921,735 2.58% 703,412,625
2022-06-01 2022-05-30 4.948 145,075,770 +208,745 2.63% 717,870,078
2022-05-31 2022-05-27 4.857 144,867,025 -95,163 2.63% 703,623,569
2022-05-30 2022-05-26 4.937 144,962,188 -1,083,630 2.63% 715,655,264
2022-05-27 2022-05-25 5.119 146,045,818 +644,654 2.65% 747,647,189
2022-05-26 2022-05-24 5.062 145,401,164 +4,882,883 2.64% 736,058,092
2022-05-25 2022-05-23 5.142 140,518,281 +2,900,939 2.55% 722,554,497
2022-05-24 2022-05-20 5.165 137,617,342 +1,052,057 2.50% 710,775,755
2022-05-23 2022-05-19 5.131 136,565,285 +829,716 2.48% 700,670,878
2022-05-20 2022-05-18 5.245 135,735,569 +4,370,047 2.46% 711,889,746
2022-05-19 2022-05-17 5.119 131,365,522 -1,301,583 2.38% 672,494,869
2022-05-18 2022-05-16 5.062 132,667,105 +521,424 2.41% 671,595,010
2022-05-17 2022-05-13 5.142 132,145,681 +337,237 2.40% 679,502,022
2022-05-16 2022-05-12 5.188 131,808,444 +1,547,608 2.39% 683,779,172
2022-05-13 2022-05-11 4.994 130,260,836 +3,670,576 2.36% 650,502,859
2022-05-12 2022-05-10 4.925 126,590,260 -424,068 2.30% 623,512,661
2022-05-11 2022-05-06 4.675 127,014,328 +755,165 2.31% 593,742,053
2022-05-10 2022-05-05 4.800 126,259,163 +1,278,781 2.29% 606,046,908
2022-05-06 2022-05-04 4.880 124,980,382 -133,754 2.27% 609,883,459
2022-05-05 2022-05-03 4.868 125,114,136 +438,539 2.27% 609,109,670
2022-05-04 2022-04-29 4.754 124,675,597 -17,541 2.26% 592,759,809
2022-05-03 2022-04-28 4.743 124,693,138 +125,860 2.26% 591,421,520
2022-04-29 2022-04-27 4.538 124,567,278 -1,620,403 2.26% 565,260,040
2022-04-28 2022-04-26 4.321 126,187,681 -873,571 2.29% 545,277,286
2022-04-27 2022-04-25 4.310 127,061,252 +1,331,406 2.31% 547,603,441
2022-04-26 2022-04-22 4.538 125,729,846 -869,624 2.28% 570,535,528
2022-04-25 2022-04-21 4.492 126,599,470 +108,758 2.30% 568,708,013
2022-04-22 2022-04-20 4.629 126,490,712 +1,587,611 2.30% 585,525,628
2022-04-21 2022-04-19 4.777 124,903,101 +253,037 2.27% 596,689,618
2022-04-20 2022-04-14 4.675 124,650,064 +861,292 2.26% 582,690,048
2022-04-19 2022-04-13 4.743 123,788,772 -1,045,040 2.25% 587,132,098
2022-04-14 2022-04-12 4.561 124,833,812 -1,588,390 2.27% 569,316,095
2022-04-13 2022-04-11 4.572 126,422,202 -821,385 2.29% 578,001,494
2022-04-12 2022-04-08 4.640 127,243,587 -38,153 2.31% 590,461,453
2022-04-11 2022-04-07 4.595 127,281,740 +1,100,296 2.31% 584,833,697
2022-04-08 2022-04-06 4.789 126,181,444 -1,293,253 2.29% 604,235,200
2022-04-07 2022-04-04 4.891 127,474,697 +335,823 2.31% 623,508,701
2022-04-06 2022-04-01 4.754 127,138,874 +395,562 2.31% 604,471,256
2022-04-04 2022-03-31 4.652 126,743,312 +1,194,491 2.30% 589,585,037
2022-04-01 2022-03-30 4.732 125,548,821 +1,419,991 2.28% 594,048,595
2022-03-31 2022-03-29 4.709 124,128,830 -192,519 2.25% 584,499,241
2022-03-30 2022-03-28 4.572 124,321,349 -1,597,161 2.26% 568,396,408
2022-03-29 2022-03-25 4.310 125,918,510 -109,196 2.29% 542,678,497
2022-03-28 2022-03-24 4.412 126,027,706 +966,979 2.29% 556,081,227
2022-03-25 2022-03-23 4.333 125,060,727 +632,500 2.27% 541,833,414
2022-03-24 2022-03-22 4.355 124,428,227 -165,768 2.26% 541,930,400
2022-03-23 2022-03-21 4.264 124,593,995 -822,262 2.26% 531,287,932
2022-03-22 2022-03-18 4.310 125,416,257 -4,609,489 2.28% 540,513,908
2022-03-21 2022-03-17 4.173 130,025,746 +613,682 2.36% 542,589,865
2022-03-18 2022-03-16 3.956 129,412,064 +236,811 2.35% 511,994,713
2022-03-17 2022-03-15 3.637 129,175,253 -1,831,692 2.34% 469,819,720
2022-03-16 2022-03-14 3.922 131,006,945 -107,417 2.38% 513,823,543
2022-03-15 2022-03-11 4.105 131,114,362 +117,256 2.38% 538,163,210
2022-03-14 2022-03-10 4.105 130,997,106 +103,934 2.38% 537,681,928
2022-03-11 2022-03-09 4.013 130,893,172 -1,233,612 2.38% 525,316,321
2022-03-10 2022-03-08 4.105 132,126,784 -1,579,619 2.40% 542,318,729
2022-03-09 2022-03-07 4.219 133,706,403 -2,044,910 2.43% 564,046,836
2022-03-08 2022-03-04 4.219 135,751,313 +707,364 2.46% 572,673,386
2022-03-07 2022-03-03 4.276 135,043,949 +4,196,385 2.45% 577,387,842
2022-03-04 2022-03-02 4.287 130,847,564 -4,448,861 2.37% 560,937,823
2022-03-03 2022-03-01 4.390 135,296,425 -6,225,069 2.46% 593,893,112
2022-03-02 2022-02-28 4.401 141,521,494 -605,623 2.57% 622,832,042
2022-03-01 2022-02-25 4.424 142,127,117 -453,625 2.58% 628,738,291
2022-02-28 2022-02-24 4.435 142,580,742 +5,212,920 2.59% 632,370,657
2022-02-25 2022-02-23 4.618 137,367,822 -6,610,546 2.49% 634,309,584
2022-02-24 2022-02-22 4.606 143,978,368 +5,939,141 2.61% 663,192,872
2022-02-23 2022-02-21 4.652 138,039,227 +304,347 2.51% 642,131,418
2022-02-22 2022-02-18 4.629 137,734,880 +586,327 2.50% 637,574,893
2022-02-21 2022-02-17 4.652 137,148,553 -4,713,423 2.49% 637,988,178
2022-02-18 2022-02-16 4.720 141,861,976 +6,416,711 2.57% 669,618,716
2022-02-17 2022-02-15 4.754 135,445,265 -1,850,637 2.46% 643,963,304
2022-02-16 2022-02-14 4.732 137,295,902 -77,621 2.49% 649,631,252
2022-02-15 2022-02-11 4.675 137,373,523 -1,720,777 2.49% 642,167,217
2022-02-14 2022-02-10 4.720 139,094,300 -2,878,135 2.52% 656,554,697
2022-02-11 2022-02-09 4.561 141,972,435 -8,463,375 2.58% 647,478,364
2022-02-10 2022-02-08 4.481 150,435,810 +6,129,985 2.73% 674,070,028
2022-02-09 2022-02-07 4.469 144,305,825 -135,070 2.62% 644,957,603
2022-02-08 2022-02-04 4.412 144,440,895 -4,673,516 2.62% 637,327,083
2022-02-07 2022-01-31 4.333 149,114,411 -1,788,986 2.71% 646,047,503
2022-02-04 2022-01-27 4.241 150,903,397 -178,406 2.74% 640,034,219
2022-01-28 2022-01-26 4.378 151,081,803 -2,313,060 2.74% 661,461,576
2022-01-27 2022-01-25 4.355 153,394,863 -292,067 2.78% 668,090,685
2022-01-26 2022-01-24 4.447 153,686,930 +737,185 2.79% 683,380,812
2022-01-25 2022-01-21 4.561 152,949,745 -26,751 2.78% 697,541,397
2022-01-24 2022-01-20 4.675 152,976,496 -661,317 2.78% 715,104,982
2022-01-21 2022-01-19 4.640 153,637,813 -1,174,409 2.79% 712,941,284
2022-01-20 2022-01-18 4.675 154,812,222 -1,014,206 2.81% 723,686,279
2022-01-19 2022-01-17 4.640 155,826,428 -490,726 2.83% 723,097,338
2022-01-18 2022-01-14 4.663 156,317,154 +1,195,897 2.84% 728,938,998
2022-01-17 2022-01-13 4.640 155,121,257 +2,310,402 2.82% 719,825,061
2022-01-14 2022-01-12 4.823 152,810,855 -1,760,140 2.77% 736,980,185
2022-01-13 2022-01-11 4.937 154,570,995 -496,171 2.81% 763,092,415
2022-01-12 2022-01-10 4.960 155,067,166 +5,144,069 2.81% 769,077,923
2022-01-11 2022-01-07 4.811 149,923,097 +5,101,092 2.72% 721,343,685
2022-01-10 2022-01-06 5.051 144,822,005 -1,054,609 2.63% 731,475,055
2022-01-07 2022-01-05 4.789 145,876,614 +286,549 2.65% 698,547,918
2022-01-06 2022-01-04 5.085 145,590,065 +5,682,157 2.64% 740,334,242
2022-01-05 2022-01-03 5.324 139,907,908 +4,771,828 2.54% 744,938,433
2022-01-04 2021-12-31 4.048 135,136,080 +1,453,758 2.45% 546,966,727
2022-01-03 2021-12-29 3.945 133,682,322 +2,498,291 2.43% 527,365,017
2021-12-30 2021-12-28 3.899 131,184,031 +582,819 2.38% 511,526,710
2021-12-29 2021-12-24 3.774 130,601,212 -778,846 2.37% 492,874,602
2021-12-28 2021-12-22 3.728 131,380,058 +504,759 2.38% 489,822,172
2021-12-23 2021-12-21 3.694 130,875,299 -497,304 2.38% 483,463,771
2021-12-22 2021-12-20 3.637 131,372,603 +3,733,415 2.38% 477,811,641
2021-12-21 2021-12-17 3.648 127,639,188 -2,101,043 2.32% 465,688,217
2021-12-20 2021-12-16 3.728 129,740,231 +1,364,375 2.35% 483,708,431
2021-12-17 2021-12-15 3.728 128,375,856 -2,755,646 2.33% 478,621,654
2021-12-16 2021-12-14 3.740 131,131,502 -1,852,312 2.38% 490,390,578
2021-12-15 2021-12-13 3.819 132,983,814 -202,605 2.41% 507,931,129
2021-12-14 2021-12-10 3.888 133,186,419 -614,832 2.42% 517,816,112
2021-12-13 2021-12-09 3.922 133,801,251 -2,010,266 2.43% 524,783,117
2021-12-10 2021-12-08 3.888 135,811,517 -299,522 2.46% 528,022,243
2021-12-09 2021-12-07 3.934 136,111,039 -667,896 2.47% 535,394,225
2021-12-08 2021-12-06 3.877 136,778,935 -1,355,526 2.48% 530,223,989
2021-12-07 2021-12-03 3.922 138,134,461 -882,955 2.51% 541,778,440
2021-12-06 2021-12-02 4.048 139,017,416 +2,147,355 2.52% 562,676,533
2021-12-03 2021-12-01 3.808 136,870,061 -612,366 2.48% 521,214,112
2021-12-02 2021-11-30 3.865 137,482,427 +16,402,676 2.50% 531,383,575
2021-12-01 2021-11-29 3.831 121,079,751 -12,120,001 2.20% 463,844,098
2021-11-30 2021-11-26 3.877 133,199,752 +1,826,078 2.42% 516,349,275
2021-11-29 2021-11-25 4.002 131,373,674 -2,671,324 2.38% 525,746,875
2021-11-26 2021-11-24 3.945 134,044,998 -1,473,801 2.43% 528,795,742
2021-11-25 2021-11-23 4.025 135,518,799 -1,394,949 2.46% 545,425,562
2021-11-24 2021-11-22 4.036 136,913,748 +3,031,785 2.48% 552,600,864
2021-11-23 2021-11-19 4.105 133,881,963 -2,346,131 2.43% 549,522,919
2021-11-22 2021-11-18 4.127 136,228,094 -6,272,601 2.47% 562,259,095
2021-11-19 2021-11-17 4.253 142,500,695 -3,418,146 2.59% 606,020,133
2021-11-18 2021-11-16 4.093 145,918,841 -3,084,731 2.65% 597,264,990
2021-11-17 2021-11-15 4.082 149,003,572 -3,658,297 2.70% 608,192,338
2021-11-16 2021-11-12 4.173 152,661,869 -6,332,152 2.77% 637,049,088
2021-11-15 2021-11-11 4.310 158,994,021 -2,706,424 2.89% 685,225,996
2021-11-12 2021-11-10 4.184 161,700,445 +175,415 2.93% 676,610,164
2021-11-11 2021-11-09 4.013 161,525,030 -7,214,414 2.93% 648,251,801
2021-11-10 2021-11-08 4.036 168,739,444 +332,492 3.06% 681,053,319
2021-11-09 2021-11-05 4.002 168,406,952 +289,954 3.06% 673,951,075
2021-11-08 2021-11-04 4.105 168,116,998 -527,282 3.05% 690,041,746
2021-11-05 2021-11-03 4.116 168,644,280 +678,421 3.06% 694,128,786
2021-11-04 2021-11-02 4.127 167,965,859 -1,904,937 3.05% 693,251,509
2021-11-03 2021-11-01 4.219 169,870,796 +722,713 3.08% 716,608,052
2021-11-02 2021-10-29 4.276 169,148,083 -1,266,107 3.07% 723,201,946
2021-11-01 2021-10-28 4.241 170,414,190 -110,074 3.09% 722,786,334
2021-10-29 2021-10-27 4.287 170,524,264 -1,562,565 3.09% 731,030,112
2021-10-28 2021-10-26 4.355 172,086,829 -1,378,330 3.12% 749,501,028
2021-10-27 2021-10-25 4.390 173,465,159 -4,443,985 3.15% 761,437,438
2021-10-26 2021-10-22 4.435 177,909,144 -1,760,736 3.23% 789,058,331
2021-10-25 2021-10-21 4.390 179,669,880 -6,121,573 3.26% 788,673,494
2021-10-22 2021-10-20 4.447 185,791,453 +1,067,279 3.37% 826,136,054
2021-10-21 2021-10-19 4.355 184,724,174 +1,036,251 3.35% 804,541,284
2021-10-20 2021-10-18 4.310 183,687,923 -621,849 3.33% 791,650,775
2021-10-19 2021-10-15 4.276 184,309,772 -722,713 3.34% 788,026,582
2021-10-18 2021-10-12 4.321 185,032,485 -151,735 3.36% 799,555,158
2021-10-15 2021-10-11 4.401 185,184,220 +1,719,450 3.36% 814,990,449
2021-10-12 2021-10-08 4.367 183,464,770 -323,643 3.33% 801,147,889
2021-10-11 2021-10-07 4.367 183,788,413 -1,258,713 3.34% 802,561,163
2021-10-08 2021-10-06 4.298 185,047,126 -779,340 3.36% 795,398,802
2021-10-07 2021-10-05 4.310 185,826,466 +11,146,080 3.37% 800,867,381
2021-10-06 2021-10-04 4.435 174,680,386 -245,583 3.17% 774,738,221
2021-10-05 2021-09-30 4.367 174,925,969 +1,553,746 3.17% 763,860,935
2021-10-04 2021-09-29 4.287 173,372,223 -1,118,103 3.15% 743,239,189
2021-09-30 2021-09-28 4.333 174,490,326 -59,628 3.17% 755,990,240
2021-09-29 2021-09-27 4.276 174,549,954 -1,579,958 3.17% 746,297,943
2021-09-28 2021-09-24 4.333 176,129,912 +157,874 3.20% 763,093,849
2021-09-27 2021-09-23 4.378 175,972,038 +276,411 3.19% 770,435,217
2021-09-24 2021-09-21 4.276 175,695,627 -517,477 3.19% 751,196,331
2021-09-23 2021-09-20 4.230 176,213,104 -1,065,417 3.20% 745,372,471
2021-09-21 2021-09-17 4.378 177,278,521 -3,238,187 3.22% 776,155,219
2021-09-20 2021-09-16 4.435 180,516,708 -1,757,697 3.28% 800,623,336
2021-09-17 2021-09-15 4.561 182,274,405 -896,296 3.31% 831,279,209
2021-09-16 2021-09-14 4.606 183,170,701 -1,406,036 3.32% 843,720,518
2021-09-15 2021-09-13 4.709 184,576,737 +500,209 3.35% 869,137,030
2021-09-14 2021-09-10 4.686 184,076,528 +474,061 3.34% 862,584,151
2021-09-13 2021-09-09 4.629 183,602,467 -640,879 3.33% 849,895,997
2021-09-10 2021-09-08 4.652 184,243,346 +893,992 3.34% 857,063,921
2021-09-09 2021-09-07 4.766 183,349,354 -439,943 3.33% 873,809,785
2021-09-08 2021-09-06 4.800 183,789,297 +493,357 3.34% 882,192,884
2021-09-07 2021-09-03 4.743 183,295,940 +1,053,460 3.33% 869,375,534
2021-09-06 2021-09-02 4.675 182,242,480 +290,437 3.31% 851,911,952
2021-09-03 2021-09-01 4.618 181,952,043 -473,011 3.30% 840,181,660
2021-09-02 2021-08-31 4.618 182,425,054 +1,297,639 3.31% 842,365,836
2021-09-01 2021-08-30 4.583 181,127,415 +466,167 3.29% 830,178,497
2021-08-31 2021-08-27 4.526 180,661,248 +462,660 3.28% 817,742,841
2021-08-30 2021-08-26 4.515 180,198,588 +790,248 3.27% 813,594,132
2021-08-27 2021-08-25 4.549 179,408,340 -780,600 3.26% 816,162,735
2021-08-26 2021-08-24 4.572 180,188,940 -528,385 3.27% 823,822,674
2021-08-25 2021-08-23 4.469 180,717,325 -390,093 3.28% 807,694,442
2021-08-24 2021-08-20 4.378 181,107,418 -1,961,161 3.29% 792,918,775
2021-08-23 2021-08-19 4.549 183,068,579 -966,282 3.32% 832,813,860
2021-08-20 2021-08-18 4.618 184,034,861 +5,132,852 3.34% 849,799,280
2021-08-19 2021-08-17 4.652 178,902,009 +1,662,264 3.25% 832,217,068
2021-08-18 2021-08-16 4.720 177,239,745 -693,395 3.22% 836,609,315
2021-08-17 2021-08-13 4.697 177,933,140 -805,871 3.23% 835,824,884
2021-08-16 2021-08-12 4.709 178,739,011 +1,698,257 3.24% 841,648,280
2021-08-13 2021-08-11 4.754 177,040,754 -47,362 3.21% 841,725,615
2021-08-12 2021-08-10 4.754 177,088,116 +420,560 3.21% 841,950,793
2021-08-11 2021-08-09 4.686 176,667,556 +34,822 3.21% 827,865,646
2021-08-10 2021-08-06 4.732 176,632,734 +1,609,430 3.21% 835,757,968
2021-08-09 2021-08-05 4.754 175,023,304 -57,449 3.18% 832,133,816
2021-08-06 2021-08-04 4.834 175,080,753 -885,411 3.18% 846,380,210
2021-08-05 2021-08-03 4.846 175,966,164 +520,985 3.19% 852,666,763
2021-08-04 2021-08-02 4.880 175,445,179 -368,373 3.18% 856,143,268
2021-08-03 2021-07-30 4.743 175,813,552 +158,312 3.19% 833,886,450
2021-08-02 2021-07-29 4.823 175,655,240 +31,137 3.19% 847,154,682
2021-07-30 2021-07-28 4.697 175,624,103 -322,327 3.19% 824,978,391
2021-07-29 2021-07-27 4.652 175,946,430 -352,617 3.19% 818,468,294
2021-07-28 2021-07-26 4.925 176,299,047 -711,943 3.20% 868,350,282
2021-07-27 2021-07-23 5.188 177,010,990 +745,730 3.21% 918,275,222
2021-07-26 2021-07-22 5.245 176,265,260 +263,563 3.20% 924,455,042
2021-07-23 2021-07-21 5.142 176,001,697 -442,487 3.19% 905,012,620
2021-07-22 2021-07-20 5.131 176,444,184 +613,517 3.20% 905,276,193
2021-07-21 2021-07-19 5.302 175,830,667 -146,497 3.19% 932,199,390
2021-07-20 2021-07-16 5.473 175,977,164 -292,720 3.19% 963,072,074
2021-07-19 2021-07-15 5.313 176,269,884 -328,027 3.20% 936,537,719
2021-07-16 2021-07-14 5.336 176,597,911 -1,005,827 3.20% 942,307,511
2021-07-15 2021-07-13 5.199 177,603,738 +99,985 3.22% 923,375,150
2021-07-14 2021-07-12 5.188 177,503,753 -774,365 3.22% 920,831,515
2021-07-13 2021-07-09 5.153 178,278,118 +431,523 3.24% 918,750,765
2021-07-12 2021-07-08 5.119 177,846,595 +258,300 3.23% 910,443,781
2021-07-09 2021-07-07 5.233 177,588,295 +1,325,708 3.22% 929,369,169
2021-07-08 2021-07-06 5.199 176,262,587 -209,184 3.20% 916,402,406
2021-07-07 2021-07-05 5.279 176,471,771 +140,724 3.20% 931,574,245
2021-07-06 2021-07-02 5.393 176,331,047 +799,199 3.20% 950,935,728
2021-07-05 2021-06-30 5.518 175,531,848 -352,409 3.19% 968,640,280
2021-07-02 2021-06-29 5.450 175,884,257 -26,322 3.19% 958,552,939
2021-06-30 2021-06-28 5.667 175,910,579 -52,309 3.19% 996,803,570
2021-06-29 2021-06-25 5.541 175,962,888 +26,312 3.19% 975,031,370
2021-06-28 2021-06-24 5.553 175,936,576 +1,771,261 3.19% 976,891,509
2021-06-25 2021-06-23 5.621 174,165,315 -1,587,513 3.16% 978,971,000
2021-06-24 2021-06-22 5.610 175,752,828 +333,999 3.19% 985,890,457
2021-06-23 2021-06-21 5.473 175,418,829 +222,075 3.18% 960,016,468
2021-06-22 2021-06-18 5.553 175,196,754 -515,254 3.18% 972,783,632
2021-06-21 2021-06-17 5.712 175,712,008 -406,526 3.19% 1,003,691,868
2021-06-18 2021-06-16 5.724 176,118,534 +378,460 3.20% 1,008,022,014
2021-06-17 2021-06-15 5.940 175,740,074 +2,024,915 3.19% 1,043,926,125
2021-06-16 2021-06-11 6.145 173,715,159 -1,220,574 3.15% 1,067,548,762
2021-06-15 2021-06-10 6.157 174,935,733 +3,079,177 3.17% 1,077,044,201
2021-06-11 2021-06-09 6.123 171,856,556 +1,131,170 3.12% 1,052,208,069
2021-06-10 2021-06-08 6.066 170,725,386 -636,759 3.10% 1,035,549,763
2021-06-09 2021-06-07 6.214 171,362,145 -215,148 3.11% 1,064,811,248
2021-06-08 2021-06-04 6.191 171,577,293 +1,059,950 3.11% 1,062,235,666
2021-06-07 2021-06-03 6.202 170,517,343 +8,431,677 3.09% 1,057,617,661
2021-06-04 2021-06-02 6.191 162,085,666 +192,926 2.94% 1,003,472,967
2021-06-03 2021-06-01 6.388 161,892,740 -127,003 2.94% 1,034,153,340
2021-06-02 2021-05-31 6.493 162,019,743 +1,205,222 2.94% 1,051,962,215
2021-06-01 2021-05-28 6.435 160,814,521 -2,172,737 2.98% 1,034,764,083
2021-05-31 2021-05-27 6.493 162,987,258 +34,315 3.02% 1,058,244,099
2021-05-28 2021-05-26 6.446 162,952,943 -322,989 3.02% 1,050,423,300
2021-05-27 2021-05-25 6.225 163,275,932 +65,351 3.03% 1,016,343,316
2021-05-26 2021-05-24 6.248 163,210,581 -1,593,348 3.03% 1,019,741,531
2021-05-25 2021-05-21 6.178 164,803,929 +2,706,590 3.06% 1,018,170,331
2021-05-24 2021-05-20 6.155 162,097,339 +3,132,590 3.01% 997,669,774
2021-05-21 2021-05-18 6.225 158,964,749 +1,564,808 2.95% 989,507,505
2021-05-20 2021-05-17 6.178 157,399,941 +4,588,302 2.92% 972,427,969
2021-05-18 2021-05-14 5.922 152,811,639 -2,028,378 2.84% 904,892,842
2021-05-17 2021-05-13 5.875 154,840,017 -1,250,138 2.87% 909,684,413
2021-05-14 2021-05-12 5.957 156,090,155 +1,050,711 2.90% 929,765,482
2021-05-13 2021-05-11 5.957 155,039,444 -349,485 2.88% 923,506,825
2021-05-12 2021-05-10 6.085 155,388,929 -1,876,315 2.88% 945,513,171
2021-05-11 2021-05-07 5.933 157,265,244 -760 2.92% 933,098,609
2021-05-10 2021-05-06 6.038 157,266,004 +450,461 2.92% 949,601,995
2021-05-07 2021-05-05 6.027 156,815,543 +312,523 2.91% 945,054,068
2021-05-06 2021-05-04 6.038 156,503,020 +11,522 2.90% 944,994,953
2021-05-05 2021-05-03 6.166 156,491,498 +195,815 2.90% 964,991,364
2021-05-04 2021-04-30 6.120 156,295,683 +825,274 2.90% 956,496,297
2021-05-03 2021-04-29 6.190 155,470,409 -176,059 2.88% 962,319,462
2021-04-30 2021-04-28 6.166 155,646,468 +2,145,947 2.89% 959,780,559
2021-04-29 2021-04-27 6.213 153,500,521 -186,514 2.85% 953,705,022
2021-04-28 2021-04-26 6.108 153,687,035 -286,615 2.85% 938,740,437
2021-04-27 2021-04-23 6.108 153,973,650 +924,267 2.86% 940,491,119
2021-04-26 2021-04-22 6.073 153,049,383 -1,972,250 2.84% 929,493,406
2021-04-23 2021-04-21 6.038 155,021,633 -250,070 2.88% 936,050,057
2021-04-22 2021-04-20 6.073 155,271,703 +361,030 2.88% 942,989,911
2021-04-21 2021-04-19 6.003 154,910,673 +1,247,345 2.87% 929,962,800
2021-04-20 2021-04-16 5.910 153,663,328 +2,263,052 2.85% 908,145,010
2021-04-19 2021-04-15 5.863 151,400,276 -190,019 2.81% 887,711,117
2021-04-16 2021-04-14 5.852 151,590,295 +98,226 2.81% 887,058,215
2021-04-15 2021-04-13 5.793 151,492,069 +733,260 2.81% 877,653,911
2021-04-14 2021-04-12 5.630 150,758,809 +327,021 2.80% 848,802,862
2021-04-13 2021-04-09 5.723 150,431,788 +141,978 2.79% 860,990,018
2021-04-12 2021-04-08 5.782 150,289,810 +75,493 2.79% 868,936,857
2021-04-09 2021-04-07 5.700 150,214,317 +175,864 2.79% 856,243,314
2021-04-08 2021-04-01 5.758 150,038,453 -187,617 2.78% 863,985,658
2021-04-07 2021-03-31 5.654 150,226,070 +117,680 2.79% 849,305,725
2021-04-01 2021-03-30 5.817 150,108,390 +1,060,180 2.79% 873,137,255
2021-03-31 2021-03-29 5.828 149,048,210 +1,135,113 2.77% 868,707,910
2021-03-30 2021-03-26 5.875 147,913,097 -44,215 2.74% 868,988,789
2021-03-29 2021-03-25 5.840 147,957,312 -437,944 2.75% 864,074,454
2021-03-26 2021-03-24 5.910 148,395,256 -176,732 2.75% 877,010,885
2021-03-25 2021-03-23 6.248 148,571,988 +6,437,378 2.76% 928,279,439
2021-03-24 2021-03-22 6.166 142,134,610 -22,734 2.64% 876,460,849
2021-03-23 2021-03-19 6.178 142,157,344 +1,070,012 2.64% 878,258,127
2021-03-22 2021-03-18 6.481 141,087,332 +1,910,311 2.62% 914,407,584
2021-03-19 2021-03-17 6.761 139,177,021 +898,529 2.58% 940,962,979
2021-03-18 2021-03-16 6.271 138,278,492 +49,327 2.57% 867,189,313
2021-03-17 2021-03-15 5.945 138,229,165 -516,257 2.56% 821,763,538
2021-03-16 2021-03-12 6.003 138,745,422 +1,258,608 2.57% 832,919,247
2021-03-15 2021-03-11 6.143 137,486,814 +1,237,951 2.55% 844,595,319
2021-03-12 2021-03-10 5.910 136,248,863 -240,211 2.53% 805,226,118
2021-03-11 2021-03-09 5.828 136,489,074 +1,221,291 2.53% 795,508,636
2021-03-10 2021-03-08 5.957 135,267,783 +2,527,380 2.51% 805,735,092
2021-03-09 2021-03-05 6.015 132,740,403 +1,398,380 2.46% 798,417,119
2021-03-08 2021-03-04 6.096 131,342,023 +347,010 2.44% 800,723,172
2021-03-05 2021-03-03 6.178 130,995,013 +260,823 2.43% 809,296,456
2021-03-04 2021-03-02 6.201 130,734,190 -116,671 2.43% 810,732,941
2021-03-03 2021-03-01 5.840 130,850,861 +20,160 2.43% 764,172,346
2021-03-02 2021-02-26 5.770 130,830,701 -771,656 2.43% 754,904,256
2021-03-01 2021-02-25 5.735 131,602,357 -5,148 2.44% 754,754,615
2021-02-26 2021-02-24 5.490 131,607,505 -238,488 2.44% 722,567,743
2021-02-25 2021-02-23 5.549 131,845,993 -42,246 2.45% 731,561,590
2021-02-24 2021-02-22 5.549 131,888,239 +1,401,764 2.45% 731,795,996
2021-02-23 2021-02-19 5.770 130,486,475 -12,439 2.42% 752,918,043
2021-02-22 2021-02-18 5.141 130,498,914 +149,489 2.42% 670,845,474
2021-02-19 2021-02-17 5.246 130,349,425 +1,487,407 2.42% 683,752,048
2021-02-18 2021-02-16 5.117 128,862,018 +58,336 2.39% 659,426,590
2021-02-17 2021-02-11 4.954 128,803,682 +437,944 2.39% 638,108,037
2021-02-16 2021-02-09 5.001 128,365,738 -8,201,600 2.38% 641,923,716
2021-02-10 2021-02-08 4.931 136,567,338 +7,620,828 2.53% 673,386,210
2021-02-09 2021-02-05 5.059 128,946,510 -522,054 2.39% 652,343,484
2021-02-08 2021-02-04 5.176 129,468,564 -1,389,874 2.40% 670,076,378
2021-02-05 2021-02-03 5.094 130,858,438 +359,877 2.43% 666,592,121
2021-02-04 2021-02-02 5.071 130,498,561 +1,207,886 2.42% 661,716,534
2021-02-03 2021-02-01 4.861 129,290,675 +306,646 2.40% 628,463,796
2021-02-02 2021-01-29 4.756 128,984,029 -359,688 2.39% 613,441,437
2021-02-01 2021-01-28 4.803 129,343,717 -1,219,441 2.40% 621,182,998
2021-01-29 2021-01-27 4.966 130,563,158 -399,752 2.42% 648,346,621
2021-01-28 2021-01-26 4.954 130,962,910 -664,852 2.43% 648,805,098
2021-01-27 2021-01-25 5.082 131,627,762 -560,191 2.44% 668,976,702
2021-01-26 2021-01-22 5.141 132,187,953 +4,407,409 2.45% 679,528,183
2021-01-25 2021-01-21 5.304 127,780,544 +1,623,438 2.37% 677,724,422
2021-01-22 2021-01-20 5.327 126,157,106 -5,981,360 2.34% 672,055,167
2021-01-21 2021-01-19 5.187 132,138,466 +1,273,512 2.45% 685,435,003
2021-01-20 2021-01-18 4.814 130,864,954 -3,472,241 2.43% 630,014,312
2021-01-19 2021-01-15 4.663 134,337,195 -270,230 2.49% 626,373,353
2021-01-18 2021-01-14 4.698 134,607,425 -3,290,096 2.50% 632,340,603
2021-01-15 2021-01-13 4.674 137,897,521 -59,785 2.56% 644,581,502
2021-01-14 2021-01-12 4.733 137,957,306 +2,048,112 2.56% 652,901,619
2021-01-13 2021-01-11 4.709 135,909,194 -2,875,956 2.52% 640,040,136
2021-01-12 2021-01-08 4.721 138,785,150 +5,023,641 2.58% 655,201,720
2021-01-11 2021-01-07 4.651 133,761,509 +1,178,381 2.48% 622,129,882
2021-01-08 2021-01-06 4.756 132,583,128 +141,978 2.46% 630,558,567
2021-01-07 2021-01-05 4.616 132,441,150 -946,326 2.46% 611,357,347
2021-01-06 2021-01-04 4.616 133,387,476 +65,627 2.47% 615,725,652
2021-01-05 2020-12-31 4.639 133,321,849 +203,095 2.47% 618,530,909
2021-01-04 2020-12-29 4.581 133,118,754 +119,507 2.47% 609,830,022
2020-12-30 2020-12-28 4.698 132,999,247 +42,464 2.47% 624,785,922
2020-12-29 2020-12-24 4.604 132,956,783 -981,859 2.47% 612,187,702
2020-12-28 2020-12-22 4.616 133,938,642 +1,249,043 2.49% 618,269,872
2020-12-23 2020-12-21 4.709 132,689,599 -2,574 2.46% 624,878,027
2020-12-22 2020-12-18 4.628 132,692,173 -400,218 2.46% 614,062,844
2020-12-21 2020-12-17 4.639 133,092,391 +720,259 2.47% 617,466,366
2020-12-18 2020-12-16 4.616 132,372,132 -802,219 2.46% 611,038,755
2020-12-17 2020-12-15 4.523 133,174,351 -914,178 2.47% 602,322,825
2020-12-16 2020-12-14 4.511 134,088,529 +169,859 2.49% 604,894,448
2020-12-15 2020-12-11 4.581 133,918,670 +12,146 2.48% 613,494,516
2020-12-14 2020-12-10 4.581 133,906,524 -1,203,293 2.48% 613,438,874
2020-12-11 2020-12-09 4.616 135,109,817 +2,154,760 2.51% 623,676,095
2020-12-10 2020-12-08 4.721 132,955,057 +18,445 2.47% 627,677,976
2020-12-09 2020-12-07 4.838 132,936,612 +44,609 2.47% 643,086,969
2020-12-08 2020-12-04 4.849 132,892,003 -90,077 2.47% 644,420,258
2020-12-07 2020-12-03 5.012 132,982,080 -646,916 2.47% 666,558,980
2020-12-04 2020-12-02 4.954 133,628,996 -247,496 2.48% 662,013,190
2020-12-03 2020-12-01 5.024 133,876,492 -983,551 2.48% 672,602,691
2020-12-02 2020-11-30 4.884 134,860,043 -3,940,136 2.50% 658,679,768
2020-12-01 2020-11-27 4.838 138,800,179 +1,242,190 2.58% 671,452,244
2020-11-30 2020-11-26 4.838 137,557,989 +341,012 2.55% 665,443,093
2020-11-27 2020-11-25 4.861 137,216,977 -783,586 2.55% 666,992,436
2020-11-26 2020-11-24 4.896 138,000,563 +2,577,606 2.56% 675,627,247
2020-11-25 2020-11-23 4.954 135,422,957 +1,145,191 2.51% 670,900,676
2020-11-24 2020-11-20 4.838 134,277,766 +67,422 2.49% 649,574,863
2020-11-23 2020-11-19 4.803 134,210,344 -382,692 2.49% 644,555,342
2020-11-20 2020-11-18 4.896 134,593,036 -89,261 2.50% 658,944,575
2020-11-19 2020-11-17 4.896 134,682,297 -648,648 2.50% 659,381,581
2020-11-18 2020-11-16 4.814 135,330,945 +620,866 2.51% 651,514,631
2020-11-17 2020-11-13 4.733 134,710,079 +286,677 2.50% 637,533,678
2020-11-16 2020-11-12 4.803 134,423,402 +1,608,211 2.49% 645,578,569
2020-11-13 2020-11-11 4.896 132,815,191 -322,263 2.46% 650,240,549
2020-11-12 2020-11-10 4.942 133,137,454 +1,100,136 2.47% 658,026,087
2020-11-11 2020-11-09 4.838 132,037,318 +8,096,018 2.45% 638,736,593
2020-11-10 2020-11-06 4.873 123,941,300 +104,606 2.30% 603,905,988
2020-11-09 2020-11-05 4.768 123,836,694 -105,951 2.30% 590,404,507
2020-11-06 2020-11-04 4.674 123,942,645 -909,746 2.30% 579,351,505
2020-11-05 2020-11-03 4.663 124,852,391 +709,738 2.32% 582,148,606
2020-11-04 2020-11-02 4.534 124,142,653 -850,825 2.30% 562,921,233
2020-11-03 2020-10-30 4.511 124,993,478 +1,811,037 2.32% 563,865,242
2020-11-02 2020-10-29 4.639 123,182,441 -475,691 2.29% 571,490,328
2020-10-30 2020-10-28 4.721 123,658,132 -1,564,456 2.29% 583,787,392
2020-10-29 2020-10-27 4.698 125,222,588 +803,701 2.32% 588,253,782
2020-10-28 2020-10-23 4.709 124,418,887 +417,557 2.31% 585,928,582
2020-10-27 2020-10-22 4.628 124,001,330 -2,203,466 2.30% 573,844,015
2020-10-23 2020-10-21 4.604 126,204,796 -56,278 2.34% 581,098,777
2020-10-22 2020-10-20 4.569 126,261,074 -790,197 2.34% 576,942,528
2020-10-21 2020-10-19 4.558 127,051,271 -574,876 2.36% 579,072,283
2020-10-20 2020-10-16 4.558 127,626,147 -1,192,290 2.37% 581,692,444
2020-10-19 2020-10-15 4.616 128,818,437 -977,441 2.39% 594,634,658
2020-10-16 2020-10-14 4.674 129,795,878 +1,237,825 2.41% 606,711,574
2020-10-15 2020-10-12 4.803 128,558,053 -166,387 2.39% 617,409,787
2020-10-14 2020-10-09 4.674 128,724,440 -231,625 2.39% 601,703,296
2020-10-12 2020-10-08 4.721 128,956,065 -6,544 2.39% 608,798,821
2020-10-09 2020-10-07 4.639 128,962,609 +155,794 2.39% 598,306,732
2020-10-08 2020-10-06 4.674 128,806,815 -797,518 2.39% 602,088,346
2020-10-07 2020-10-05 4.639 129,604,333 +118,386 2.40% 601,283,934
2020-10-06 2020-09-30 4.639 129,485,947 -413,770 2.40% 600,734,697
2020-10-05 2020-09-29 4.534 129,899,717 -72,644 2.41% 589,026,472
2020-09-30 2020-09-28 4.581 129,972,361 -4,539,006 2.41% 595,416,088
2020-09-29 2020-09-25 4.336 134,511,367 -61,338 2.50% 583,282,482
2020-09-28 2020-09-24 4.418 134,572,705 -238,489 2.50% 594,529,213
2020-09-25 2020-09-23 4.523 134,811,194 -3,739,391 2.50% 609,725,962
2020-09-24 2020-09-22 4.791 138,550,585 -179,724 2.57% 663,784,631
2020-09-23 2020-09-21 4.838 138,730,309 -520,899 2.57% 671,114,245
2020-09-22 2020-09-18 4.896 139,251,208 +160,043 2.58% 681,750,191
2020-09-21 2020-09-17 4.884 139,091,165 +566,543 2.58% 679,345,299
2020-09-18 2020-09-16 4.861 138,524,622 -259,424 2.57% 673,348,715
2020-09-17 2020-09-15 4.896 138,784,046 -732,674 2.58% 679,463,046
2020-09-16 2020-09-14 4.826 139,516,720 -58,764 2.59% 673,292,234
2020-09-15 2020-09-11 4.779 139,575,484 -149,699 2.59% 667,067,844
2020-09-14 2020-09-10 4.803 139,725,183 +166,428 2.59% 671,040,774
2020-09-11 2020-09-09 4.814 139,558,755 -354,731 2.59% 671,868,291
2020-09-10 2020-09-08 4.884 139,913,486 -4,289 2.60% 683,361,657
2020-09-09 2020-09-07 4.838 139,917,775 -88,361 2.60% 676,858,666
2020-09-08 2020-09-04 4.919 140,006,136 -196,882 2.60% 688,710,220
2020-09-07 2020-09-03 5.036 140,203,018 +414,353 2.60% 706,021,808
2020-09-04 2020-09-02 5.036 139,788,665 -562,166 2.59% 703,935,246
2020-09-03 2020-09-01 5.117 140,350,831 -1,317,005 2.60% 718,218,381
2020-09-02 2020-08-31 5.117 141,667,836 -1,195,237 2.63% 724,957,900
2020-09-01 2020-08-28 5.164 142,863,073 -607,374 2.65% 737,735,565
2020-08-31 2020-08-27 5.187 143,470,447 -585,327 2.66% 744,216,799
2020-08-28 2020-08-26 5.222 144,055,774 -92,221 2.67% 752,290,697
2020-08-27 2020-08-25 5.281 144,147,995 +112,381 2.67% 761,173,771
2020-08-26 2020-08-24 5.257 144,035,614 -57,906 2.67% 757,222,373
2020-08-25 2020-08-21 5.222 144,093,520 -273,661 2.67% 752,487,814
2020-08-24 2020-08-20 5.211 144,367,181 -111,524 2.68% 752,234,082
2020-08-21 2020-08-19 5.222 144,478,705 -137,260 2.68% 754,499,335
2020-08-20 2020-08-18 5.315 144,615,965 +753,213 2.68% 768,702,139
2020-08-19 2020-08-17 5.315 143,862,752 +273,061 2.67% 764,698,456
2020-08-18 2020-08-14 5.257 143,589,691 -438,373 2.66% 754,878,071
2020-08-17 2020-08-13 5.269 144,028,064 +513,035 2.67% 758,861,578
2020-08-14 2020-08-12 5.257 143,515,029 -446,014 2.66% 754,485,559
2020-08-13 2020-08-11 5.281 143,961,043 +342,209 2.67% 760,186,571
2020-08-12 2020-08-10 5.269 143,618,834 -776,293 2.66% 756,705,409
2020-08-11 2020-08-07 5.339 144,395,127 -250,131 2.68% 770,894,633
2020-08-10 2020-08-06 5.560 144,645,258 -1,666,890 2.68% 804,265,772
2020-08-07 2020-08-05 5.420 146,312,148 +188,316 2.71% 793,067,853
2020-08-06 2020-08-04 5.304 146,123,832 -404,941 2.71% 775,013,837
2020-08-05 2020-08-03 5.222 146,528,773 -500,980 2.72% 765,205,237
2020-08-04 2020-07-31 5.129 147,029,753 +16,299 2.73% 754,110,366
2020-08-03 2020-07-30 5.117 147,013,454 -245,363 2.73% 752,313,072
2020-07-31 2020-07-29 5.187 147,258,817 -528,018 2.73% 763,868,014
2020-07-30 2020-07-28 5.082 147,786,835 -367,973 2.74% 751,102,564
2020-07-29 2020-07-27 5.047 148,154,808 -522,070 2.75% 747,791,722
2020-07-28 2020-07-24 5.082 148,676,878 -1,702,228 2.76% 755,626,063
2020-07-27 2020-07-23 5.420 150,379,106 -154,461 2.79% 815,112,322
2020-07-24 2020-07-22 5.292 150,533,567 -1,061,800 2.79% 796,647,527
2020-07-23 2020-07-21 5.397 151,595,367 -622,982 2.81% 818,170,707
2020-07-22 2020-07-20 5.409 152,218,349 -90,506 2.82% 823,307,354
2020-07-21 2020-07-17 5.257 152,308,855 -364,596 2.83% 800,716,360
2020-07-20 2020-07-16 5.304 152,673,451 -226,478 2.83% 809,751,807
2020-07-17 2020-07-15 5.560 152,899,929 +123,836 2.84% 850,163,919
2020-07-16 2020-07-14 5.572 152,776,093 -362,451 2.83% 851,256,229
2020-07-15 2020-07-13 5.770 153,138,544 -1,079,507 2.84% 883,622,405
2020-07-14 2020-07-10 5.607 154,218,051 -802,540 2.86% 864,683,742
2020-07-13 2020-07-09 5.747 155,020,591 +244,922 2.88% 890,867,908
2020-07-10 2020-07-08 5.607 154,775,669 -927,575 2.87% 867,810,245
2020-07-09 2020-07-07 5.630 155,703,244 -128,681 2.89% 876,641,040
2020-07-08 2020-07-06 5.688 155,831,925 +2,106,036 2.89% 886,448,000
2020-07-07 2020-07-03 5.374 153,725,889 +1,832,202 2.85% 826,085,398
2020-07-06 2020-07-02 5.304 151,893,687 +4,374,426 2.82% 805,616,083
2020-07-03 2020-06-30 5.211 147,519,261 +3,404,809 2.74% 768,658,188
2020-07-02 2020-06-29 4.896 144,114,452 -272,375 2.67% 705,559,805
2020-06-30 2020-06-26 5.191 144,386,827 -201,171 2.68% 749,451,738
2020-06-29 2020-06-24 5.215 144,587,998 +3,692,265 2.68% 753,954,439
2020-06-26 2020-06-23 5.191 140,895,733 -3,523,589 2.68% 731,330,926
2020-06-24 2020-06-22 5.358 144,419,322 -7,424,079 2.75% 773,801,709
2020-06-23 2020-06-19 5.394 151,843,401 +4,126,718 2.89% 819,028,159
2020-06-22 2020-06-18 5.573 147,716,683 +1,016,316 2.81% 823,269,133
2020-06-19 2020-06-17 5.537 146,700,367 +187,711 2.79% 812,341,350
2020-06-18 2020-06-16 5.382 146,512,656 +625,425 2.79% 788,522,380
2020-06-17 2020-06-15 5.226 145,887,231 +514,219 2.78% 762,474,084
2020-06-16 2020-06-12 5.238 145,373,012 -137,543 2.77% 761,525,180
2020-06-15 2020-06-11 5.346 145,510,555 -255,448 2.77% 777,908,271
2020-06-12 2020-06-10 5.525 145,766,003 +46 2.77% 805,424,043
2020-06-11 2020-06-09 5.633 145,765,957 +260,872 2.77% 821,113,863
2020-06-10 2020-06-08 5.597 145,505,085 +114,968 2.77% 814,423,681
2020-06-09 2020-06-05 5.633 145,390,117 -602,014 2.77% 818,996,719
2020-06-08 2020-06-04 5.478 145,992,131 -4,563,303 2.78% 799,689,318
2020-06-05 2020-06-03 5.418 150,555,434 +1,519,248 2.87% 815,682,239
2020-06-04 2020-06-02 5.322 149,036,186 +336,124 2.84% 793,191,603
2020-06-03 2020-06-01 5.274 148,700,062 +4,450,927 2.83% 784,288,971
2020-06-02 2020-05-29 5.047 144,249,135 -2,746,686 2.75% 728,034,630
2020-06-01 2020-05-28 4.951 146,995,821 -6,727,917 2.80% 727,832,926
2020-05-29 2020-05-27 5.191 153,723,738 +46,405 2.93% 797,915,745
2020-05-28 2020-05-26 5.262 153,677,333 +1,420,585 2.92% 808,702,639
2020-05-27 2020-05-25 5.131 152,256,748 -1,245,416 2.90% 781,196,359
2020-05-26 2020-05-22 5.167 153,502,164 -6,180,253 2.92% 793,093,916
2020-05-25 2020-05-21 5.513 159,682,417 +142,142 3.04% 880,408,835
2020-05-22 2020-05-20 5.597 159,540,275 -38,044 3.04% 892,981,699
2020-05-21 2020-05-19 5.645 159,578,319 +672,667 3.04% 900,828,781
2020-05-20 2020-05-18 5.382 158,905,652 +242,477 3.02% 855,220,746
2020-05-19 2020-05-15 5.322 158,663,175 +41,389 3.02% 844,427,796
2020-05-18 2020-05-14 5.262 158,621,786 +364,970 3.02% 834,722,040
2020-05-15 2020-05-13 5.478 158,256,816 +2,287,949 3.01% 866,870,593
2020-05-14 2020-05-12 5.621 155,968,867 +594,878 2.97% 876,722,484
2020-05-13 2020-05-11 5.812 155,373,989 +665,141 2.96% 903,110,630
2020-05-12 2020-05-08 5.717 154,708,848 -92,777 2.94% 884,442,122
2020-05-11 2020-05-07 5.693 154,801,625 +2,185,225 2.95% 881,269,697
2020-05-08 2020-05-06 5.753 152,616,400 -39,717 2.90% 877,955,796
2020-05-07 2020-05-05 5.633 152,656,117 +1,807,546 2.91% 859,926,806
2020-05-06 2020-05-04 5.585 150,848,571 +1,232,455 2.87% 842,528,208
2020-05-05 2020-04-29 5.860 149,616,116 -317,730 2.85% 876,800,574
2020-05-04 2020-04-28 5.860 149,933,846 +267,069 2.85% 878,662,578
2020-04-29 2020-04-27 5.884 149,666,777 +246,658 2.85% 880,677,454
2020-04-28 2020-04-24 5.753 149,420,119 +638,878 2.84% 859,568,562
2020-04-27 2020-04-23 5.896 148,781,241 +979,108 2.83% 877,246,138
2020-04-24 2020-04-22 5.824 147,802,133 -26,756 2.81% 860,866,944
2020-04-23 2020-04-21 5.693 147,828,889 +724,924 2.81% 841,574,630
2020-04-22 2020-04-20 5.789 147,103,965 -115,386 2.80% 851,522,463
2020-04-21 2020-04-17 5.753 147,219,351 -616,227 2.80% 846,908,212
2020-04-20 2020-04-16 5.801 147,835,578 +1,606,166 2.81% 857,525,555
2020-04-17 2020-04-15 5.693 146,229,412 +1,422,340 2.78% 832,468,972
2020-04-16 2020-04-14 5.741 144,807,072 +333,114 2.76% 831,299,230
2020-04-15 2020-04-09 5.848 144,473,958 -609,873 2.75% 844,937,915
2020-04-14 2020-04-08 5.406 145,083,831 +619,321 2.76% 784,302,896
2020-04-09 2020-04-07 5.370 144,464,510 -3,364,254 2.75% 775,771,604
2020-04-08 2020-04-06 5.203 147,828,764 +995,245 2.81% 769,085,408
2020-04-07 2020-04-03 5.226 146,833,519 -98,328 2.79% 767,419,823
2020-04-06 2020-04-02 5.107 146,931,847 +544,487 2.80% 750,360,876
2020-04-03 2020-04-01 5.310 146,387,360 -3,823,788 2.79% 777,343,404
2020-04-02 2020-03-31 5.561 150,211,148 +1,418,583 2.86% 835,375,025
2020-04-01 2020-03-30 5.382 148,792,565 +1,802,211 2.83% 800,792,714
2020-03-31 2020-03-27 5.203 146,990,354 +1,499,264 2.80% 764,723,545
2020-03-30 2020-03-26 5.334 145,491,090 +1,829,494 2.77% 776,064,156
2020-03-27 2020-03-25 5.406 143,661,596 -995,078 2.73% 776,614,492
2020-03-26 2020-03-24 5.238 144,656,674 -1,669,668 2.75% 757,772,700
2020-03-25 2020-03-23 5.131 146,326,342 +74,416 2.78% 750,768,732
2020-03-24 2020-03-20 5.442 146,251,926 +837,986 2.78% 795,864,915
2020-03-23 2020-03-19 5.358 145,413,940 -594,342 2.77% 779,130,893
2020-03-20 2020-03-18 5.561 146,008,282 +775,092 2.78% 812,001,465
2020-03-19 2020-03-17 5.705 145,233,190 -3,612,080 2.76% 828,534,552
2020-03-18 2020-03-16 5.920 148,845,270 -566,896 2.83% 881,184,006
2020-03-17 2020-03-13 6.147 149,412,166 -1,330,536 2.84% 918,492,151
2020-03-16 2020-03-12 6.363 150,742,702 -2,133,384 2.87% 959,122,980
2020-03-13 2020-03-11 6.674 152,876,086 -1,534,151 2.91% 1,020,234,776
2020-03-12 2020-03-10 7.032 154,410,237 -1,846,322 2.94% 1,085,874,875
2020-03-11 2020-03-09 7.188 156,256,559 -45,987 2.97% 1,123,153,454
2020-03-10 2020-03-06 7.654 156,302,546 -82,777 2.97% 1,196,388,955
2020-03-09 2020-03-05 7.762 156,385,323 -78,178 2.98% 1,213,855,686
2020-03-06 2020-03-04 7.702 156,463,501 -824,113 2.98% 1,205,106,087
2020-03-05 2020-03-03 7.642 157,287,614 +383,783 2.99% 1,202,047,837
2020-03-04 2020-03-02 7.941 156,903,831 -764,222 2.99% 1,246,028,557
2020-03-03 2020-02-28 8.109 157,668,053 -1,013,832 3.00% 1,278,497,159
2020-03-02 2020-02-27 8.240 158,681,885 +68,338 3.02% 1,307,594,068
2020-02-28 2020-02-26 8.300 158,613,547 -250,317 3.02% 1,316,515,924
2020-02-27 2020-02-25 8.408 158,863,864 -113,714 3.02% 1,335,693,509
2020-02-26 2020-02-24 8.551 158,977,578 -188,965 3.03% 1,359,465,801
2020-02-25 2020-02-21 8.767 159,166,543 +93,646 3.03% 1,395,346,693
2020-02-24 2020-02-20 8.826 159,072,897 -316,057 3.03% 1,404,038,191
2020-02-21 2020-02-19 9.054 159,388,954 +521,745 3.03% 1,443,046,976
2020-02-20 2020-02-18 9.018 158,867,209 +930,194 3.02% 1,432,623,203
2020-02-19 2020-02-17 8.862 157,937,015 -186,038 3.01% 1,399,679,180
2020-02-18 2020-02-14 8.850 158,123,053 -64,800 3.01% 1,399,436,766
2020-02-17 2020-02-13 8.958 158,187,853 +25,920 3.01% 1,417,037,418
2020-02-14 2020-02-12 9.066 158,161,933 -343,650 3.01% 1,433,829,590
2020-02-13 2020-02-11 8.922 158,505,583 -283,576 3.02% 1,414,196,507
2020-02-12 2020-02-10 8.874 158,789,159 -217,393 3.02% 1,409,130,200
2020-02-11 2020-02-07 8.898 159,006,552 +255,019 3.03% 1,414,862,789
2020-02-10 2020-02-06 8.767 158,751,533 +206,942 3.02% 1,391,708,473
2020-02-07 2020-02-05 8.527 158,544,591 +508,910 3.02% 1,351,970,853
2020-02-06 2020-02-04 8.396 158,035,681 +2,838,467 3.01% 1,326,840,237
2020-02-05 2020-02-03 8.228 155,197,214 -905,152 2.95% 1,277,023,026
2020-02-04 2020-01-31 7.810 156,102,366 +187,711 2.97% 1,219,127,242
2020-02-03 2020-01-30 8.085 155,914,655 -48,496 2.97% 1,260,549,786
2020-01-31 2020-01-29 8.611 155,963,151 +198,581 2.97% 1,343,015,009
2020-01-30 2020-01-24 9.257 155,764,570 -191,591 2.96% 1,441,902,883
2020-01-29 2020-01-22 9.209 155,956,161 +712,801 2.97% 1,436,215,569
2020-01-23 2020-01-21 8.432 155,243,360 -261,709 2.95% 1,308,966,463
2020-01-22 2020-01-20 8.492 155,505,069 -529,688 2.96% 1,320,472,217
2020-01-21 2020-01-17 8.527 156,034,757 +656,195 2.97% 1,330,568,531
2020-01-20 2020-01-16 8.647 155,378,562 +456,945 2.96% 1,343,555,973
2020-01-17 2020-01-15 8.719 154,921,617 -95,737 2.95% 1,350,721,829
2020-01-16 2020-01-14 8.874 155,017,354 +272,578 2.95% 1,375,658,366
2020-01-15 2020-01-13 8.850 154,744,776 -193,648 2.94% 1,369,537,995
2020-01-14 2020-01-10 8.838 154,938,424 -17,558 2.95% 1,369,398,795
2020-01-13 2020-01-09 8.779 154,955,982 +42,224 2.95% 1,360,287,714
2020-01-10 2020-01-08 8.527 154,913,758 -255,855 2.95% 1,321,009,340
2020-01-09 2020-01-07 8.611 155,169,613 -24,666 2.95% 1,336,181,770
2020-01-08 2020-01-06 8.551 155,194,279 +283,448 2.95% 1,327,113,657
2020-01-07 2020-01-03 8.767 154,910,831 +202,761 2.95% 1,358,038,641
2020-01-06 2020-01-02 8.779 154,708,070 +1,672 2.94% 1,358,111,408
2020-01-03 2019-12-31 8.647 154,706,398 -84,449 2.94% 1,337,743,782
2020-01-02 2019-12-27 8.480 154,790,847 +181,022 2.95% 1,312,556,118
2019-12-30 2019-12-24 8.420 154,609,825 -1,999,604 2.94% 1,301,775,569
2019-12-27 2019-12-20 8.360 156,609,429 +170,571 2.98% 1,309,246,588
2019-12-23 2019-12-19 8.719 156,438,858 +1,254 2.98% 1,363,950,264
2019-12-20 2019-12-18 8.683 156,437,604 -43,479 2.98% 1,358,326,412
2019-12-19 2019-12-17 8.707 156,481,083 +833,872 2.98% 1,362,446,920
2019-12-18 2019-12-16 8.587 155,647,211 -124,583 2.96% 1,336,571,377
2019-12-17 2019-12-13 8.587 155,771,794 -25,084 2.96% 1,337,641,194
2019-12-16 2019-12-12 8.551 155,796,878 +28,345 2.96% 1,332,266,665
2019-12-13 2019-12-11 8.432 155,768,533 -2,090 2.96% 1,313,394,568
2019-12-12 2019-12-10 8.492 155,770,623 -94,483 2.96% 1,322,727,170
2019-12-11 2019-12-09 8.515 155,865,106 +291,475 2.97% 1,327,257,725
2019-12-10 2019-12-06 8.527 155,573,631 +1,150,267 2.96% 1,326,636,331
2019-12-09 2019-12-05 8.276 154,423,364 -338,293 2.94% 1,278,043,019
2019-12-06 2019-12-04 8.121 154,761,657 +1,182,705 2.95% 1,256,780,733
2019-12-05 2019-12-03 8.121 153,578,952 +1,468,530 2.92% 1,247,176,281
2019-12-04 2019-12-02 8.097 152,110,422 -253,566 2.89% 1,231,612,275
2019-12-03 2019-11-29 8.181 152,363,988 +584,129 2.90% 1,246,421,128
2019-12-02 2019-11-28 8.324 151,779,859 -385,099 2.89% 1,263,425,836
2019-11-29 2019-11-27 8.360 152,164,958 +400,506 2.90% 1,272,091,044
2019-11-28 2019-11-26 8.037 151,764,452 -1,414,867 2.89% 1,219,735,601
2019-11-27 2019-11-25 7.989 153,179,319 -1,680,620 2.92% 1,223,778,914
2019-11-26 2019-11-22 8.061 154,859,939 -27,175 2.95% 1,248,318,335
2019-11-25 2019-11-21 8.193 154,887,114 -828,202 2.95% 1,268,914,114
2019-11-22 2019-11-20 8.432 155,715,316 +591,144 2.96% 1,312,945,858
2019-11-21 2019-11-19 8.444 155,124,172 +534,872 2.95% 1,309,816,769
2019-11-20 2019-11-18 8.181 154,589,300 +473,249 2.94% 1,264,625,403
2019-11-19 2019-11-15 8.264 154,116,051 +185,621 2.93% 1,273,656,419
2019-11-18 2019-11-14 8.181 153,930,430 -459,492 2.93% 1,259,235,484
2019-11-15 2019-11-13 8.204 154,389,922 -1,042,235 2.94% 1,266,687,347
2019-11-14 2019-11-12 8.420 155,432,157 -579,020 2.96% 1,308,699,396
2019-11-13 2019-11-11 8.444 156,011,177 -286,463 2.97% 1,317,306,344
2019-11-12 2019-11-08 8.647 156,297,640 +264,414 2.97% 1,351,503,226
2019-11-11 2019-11-07 8.623 156,033,226 -2,926 2.97% 1,345,484,569
2019-11-08 2019-11-06 8.420 156,036,152 -153,848 2.97% 1,313,784,881
2019-11-07 2019-11-05 8.492 156,190,000 -346,310 2.97% 1,326,288,312
2019-11-06 2019-11-04 8.647 156,536,310 -16,305 2.98% 1,353,567,002
2019-11-05 2019-11-01 8.826 156,552,615 -1,050,056 2.98% 1,381,793,219
2019-11-04 2019-10-31 8.671 157,602,671 -334,033 3.00% 1,366,557,623
2019-11-01 2019-10-30 8.719 157,936,704 -568,987 3.01% 1,377,009,599
2019-10-31 2019-10-29 8.934 158,505,691 +55,185 3.02% 1,416,093,178
2019-10-30 2019-10-28 8.970 158,450,506 +335,706 3.02% 1,421,285,295
2019-10-29 2019-10-25 8.982 158,114,800 +671,860 3.01% 1,420,165,078
2019-10-28 2019-10-24 8.886 157,442,940 +450,255 3.00% 1,399,066,551
2019-10-25 2019-10-23 8.874 156,992,685 +411,376 2.99% 1,393,187,892
2019-10-24 2019-10-22 9.066 156,581,309 +1,319,831 2.98% 1,419,500,317
2019-10-23 2019-10-21 8.850 155,261,478 +95,737 2.95% 1,374,110,964
2019-10-22 2019-10-18 8.946 155,165,741 -1,086,874 2.95% 1,388,109,756
2019-10-21 2019-10-17 8.910 156,252,615 -56,438 2.97% 1,392,226,628
2019-10-18 2019-10-16 8.874 156,309,053 +84,031 2.97% 1,387,121,190
2019-10-17 2019-10-15 8.886 156,225,022 -42,643 2.97% 1,388,243,911
2019-10-16 2019-10-14 8.934 156,267,665 -489,972 2.97% 1,396,098,606
2019-10-15 2019-10-11 8.958 156,757,637 +33,027 2.98% 1,404,225,628
2019-10-14 2019-10-10 8.922 156,724,610 -132,526 2.98% 1,398,306,557
2019-10-11 2019-10-09 8.802 156,857,136 -102,844 2.99% 1,380,729,056
2019-10-10 2019-10-08 8.922 156,959,980 -53,513 2.99% 1,400,406,543
2019-10-09 2019-10-04 8.767 157,013,493 +122,493 2.99% 1,376,471,801
2019-10-08 2019-10-03 8.599 156,891,000 -184,717 2.99% 1,349,128,418
2019-10-04 2019-10-02 8.515 157,075,717 -684,372 2.99% 1,337,566,593
2019-10-03 2019-09-30 8.791 157,760,089 -473,249 3.00% 1,386,790,477
2019-10-02 2019-09-27 8.814 158,233,338 +119,985 3.01% 1,394,735,473
2019-09-30 2019-09-26 8.826 158,113,353 +293,147 3.01% 1,395,568,889
2019-09-27 2019-09-25 8.886 157,820,206 +25,585 3.00% 1,402,419,005
2019-09-26 2019-09-24 9.042 157,794,621 -319,151 3.00% 1,426,725,288
2019-09-25 2019-09-23 9.209 158,113,772 -461,964 3.01% 1,456,085,220
2019-09-24 2019-09-20 9.676 158,575,736 +95,318 3.02% 1,534,304,738
2019-09-23 2019-09-19 9.711 158,480,418 +42,225 3.02% 1,539,068,700
2019-09-20 2019-09-18 9.723 158,438,193 -939,392 3.02% 1,540,553,536
2019-09-19 2019-09-17 9.496 159,377,585 -89,048 3.03% 1,513,471,033
2019-09-18 2019-09-16 9.532 159,466,633 +102,426 3.03% 1,520,038,244
2019-09-17 2019-09-13 9.508 159,364,207 -125,001 3.03% 1,515,249,968
2019-09-16 2019-09-12 9.723 159,489,208 +145,904 3.04% 1,550,772,946
2019-09-13 2019-09-11 9.448 159,343,304 -150,921 3.03% 1,505,522,597
2019-09-12 2019-09-10 9.460 159,494,225 +174,082 3.04% 1,508,856,073
2019-09-11 2019-09-09 9.305 159,320,143 -76,088 3.03% 1,482,438,391
2019-09-10 2019-09-06 9.508 159,396,231 +83,219 3.03% 1,515,554,455
2019-09-09 2019-09-05 9.293 159,313,012 +6,522 3.03% 1,480,466,676
2019-09-06 2019-09-04 9.329 159,306,490 -395,490 3.03% 1,486,121,922
2019-09-05 2019-09-03 9.400 159,701,980 -1,600,770 3.04% 1,501,271,415
2019-09-04 2019-09-02 9.436 161,302,750 -446,911 3.07% 1,522,106,862
2019-09-03 2019-08-30 9.687 161,749,661 -1,475,290 3.08% 1,566,948,658
2019-09-02 2019-08-29 9.891 163,224,951 -169,656 3.11% 1,614,427,049
2019-08-30 2019-08-28 9.831 163,394,607 -156,774 3.11% 1,606,334,195
2019-08-29 2019-08-27 10.166 163,551,381 -112,878 3.11% 1,662,644,922
2019-08-28 2019-08-26 9.640 163,664,259 -130,854 3.11% 1,577,666,701
2019-08-27 2019-08-23 9.939 163,795,113 -33,045 3.12% 1,627,902,285
2019-08-26 2019-08-22 9.759 163,828,158 -90,914 3.12% 1,598,840,261
2019-08-23 2019-08-21 9.735 163,919,072 +70,029 3.12% 1,595,806,613
2019-08-22 2019-08-20 9.723 163,849,043 +1,672 3.12% 1,593,165,245
2019-08-21 2019-08-19 9.592 163,847,371 -85,703 3.12% 1,571,593,466
2019-08-20 2019-08-16 9.257 163,933,074 -101,523 3.12% 1,517,518,213
2019-08-19 2019-08-15 8.910 164,034,597 +45,106 3.12% 1,461,564,876
2019-08-16 2019-08-14 9.030 163,989,491 +62,291 3.12% 1,480,775,903
2019-08-15 2019-08-13 9.221 163,927,200 -109,951 3.12% 1,511,582,195
2019-08-14 2019-08-12 9.556 164,037,151 -106,606 3.12% 1,567,528,213
2019-08-13 2019-08-09 9.460 164,143,757 +537,226 3.12% 1,552,841,832
2019-08-12 2019-08-08 9.819 163,606,531 +146,577 3.11% 1,606,460,910
2019-08-09 2019-08-07 9.580 163,459,954 -175,978 3.11% 1,565,922,475
2019-08-08 2019-08-06 9.101 163,635,932 +4,795,622 3.11% 1,489,325,756
2019-08-07 2019-08-05 9.400 158,840,310 -611,795 3.02% 1,493,171,324
2019-08-06 2019-08-02 9.436 159,452,105 -106,188 3.03% 1,504,643,554
2019-08-05 2019-08-01 10.034 159,558,293 -12,960 3.04% 1,601,060,382
2019-08-02 2019-07-31 10.250 159,571,253 +275,301 3.04% 1,635,542,546
2019-08-01 2019-07-30 10.106 159,295,952 -445,181 3.03% 1,609,858,917
2019-07-31 2019-07-29 10.190 159,741,133 +328,244 3.04% 1,627,731,335
2019-07-30 2019-07-26 10.214 159,412,889 +110,369 3.03% 1,628,199,706
2019-07-29 2019-07-25 10.417 159,302,520 +76,274 3.03% 1,659,461,457
2019-07-26 2019-07-24 10.369 159,226,246 -1,026,767 3.03% 1,651,049,608
2019-07-25 2019-07-23 10.573 160,253,013 -48,915 3.05% 1,694,278,647
2019-07-24 2019-07-22 10.608 160,301,928 +187,571 3.05% 1,700,547,372
2019-07-23 2019-07-19 10.573 160,114,357 -108,662 3.05% 1,692,812,704
2019-07-22 2019-07-18 10.549 160,223,019 -51,003 3.05% 1,690,129,043
2019-07-19 2019-07-17 10.573 160,274,022 -64,681 3.05% 1,694,500,766
2019-07-18 2019-07-16 10.573 160,338,703 +82,777 3.05% 1,695,184,607
2019-07-17 2019-07-15 10.561 160,255,926 +13,796 3.05% 1,692,392,806
2019-07-16 2019-07-12 10.429 160,242,130 -489,709 3.05% 1,671,165,891
2019-07-15 2019-07-11 10.596 160,731,839 +897,896 3.06% 1,703,185,709
2019-07-12 2019-07-10 10.573 159,833,943 -513,587 3.04% 1,689,848,020
2019-07-11 2019-07-09 10.166 160,347,530 -23,411 3.05% 1,630,074,933
2019-07-10 2019-07-08 10.262 160,370,941 -47,241 3.05% 1,645,657,049
2019-07-09 2019-07-05 10.561 160,418,182 +159,282 3.05% 1,694,106,320
2019-07-08 2019-07-04 10.620 160,258,900 -197,335 3.05% 1,702,007,589
2019-07-05 2019-07-03 10.596 160,456,235 +4,837 3.05% 1,700,265,287
2019-07-04 2019-07-02 10.812 160,451,398 +714,981 3.05% 1,734,755,627
2019-07-03 2019-06-28 10.537 159,736,417 +243,902 3.04% 1,683,085,645
2019-07-02 2019-06-27 10.692 159,492,515 -366,798 3.04% 1,705,313,358
2019-06-28 2019-06-26 10.573 159,859,313 -387,666 3.04% 1,690,116,245
2019-06-27 2019-06-25 10.608 160,246,979 +1,049,761 3.05% 1,699,964,451
2019-06-26 2019-06-24 10.573 159,197,218 +133,112 3.03% 1,683,116,231
2019-06-25 2019-06-21 10.417 159,064,106 +957,223 3.03% 1,656,977,888
2019-06-24 2019-06-20 11.135 158,106,883 +27,139 3.01% 1,760,462,696
2019-06-21 2019-06-19 11.039 158,079,744 -611,629 3.01% 1,745,035,610
2019-06-20 2019-06-18 10.979 158,691,373 +149,226 3.02% 1,742,297,718
2019-06-19 2019-06-17 10.812 158,542,147 +82,359 3.02% 1,714,113,339
2019-06-18 2019-06-14 10.979 158,459,788 -561,043 3.02% 1,739,755,110
2019-06-17 2019-06-13 11.493 159,020,831 +282,194 3.03% 1,827,695,217
2019-06-14 2019-06-12 11.936 158,738,637 +118,730 3.02% 1,894,696,082
2019-06-13 2019-06-11 11.912 158,619,907 -3,841,214 3.02% 1,889,484,781
2019-06-12 2019-06-10 11.757 162,461,121 +1,792,662 3.09% 1,909,982,255
2019-06-11 2019-06-06 11.362 160,668,459 +1,442,429 3.06% 1,825,494,810
2019-06-10 2019-06-05 11.900 159,226,030 +445,239 3.03% 1,894,800,613
2019-06-06 2019-06-04 11.900 158,780,791 +769,596 3.02% 1,889,502,239
2019-06-05 2019-06-03 12.103 158,011,195 +3,578,278 3.01% 1,912,470,474
2019-06-04 2019-05-31 12.404 154,432,917 +242,059 2.94% 1,915,644,871
2019-06-03 2019-05-30 12.065 154,190,858 +2,314,124 2.93% 1,860,343,467
2019-05-31 2019-05-29 12.029 151,876,734 -2,336,620 2.93% 1,826,903,752
2019-05-30 2019-05-28 12.017 154,213,354 -1,115,765 2.97% 1,853,142,537
2019-05-29 2019-05-27 11.774 155,329,119 -416,060 2.99% 1,828,918,336
2019-05-28 2019-05-24 12.017 155,745,179 +3,230,001 3.00% 1,871,550,087
2019-05-27 2019-05-23 11.908 152,515,178 -1,635,427 2.94% 1,816,108,344
2019-05-24 2019-05-22 11.968 154,150,605 -14,447 2.97% 1,844,919,190
2019-05-23 2019-05-21 12.089 154,165,052 -300,487 2.97% 1,863,767,117
2019-05-22 2019-05-20 12.029 154,465,539 +797,860 2.98% 1,858,044,122
2019-05-21 2019-05-17 12.477 153,667,679 +113,095 2.96% 1,917,321,430
2019-05-20 2019-05-16 12.404 153,554,584 +683,671 2.96% 1,904,749,694
2019-05-17 2019-05-15 12.671 152,870,913 -427,121 2.95% 1,937,009,336
2019-05-16 2019-05-14 12.404 153,298,034 -1,248,591 2.95% 1,901,567,349
2019-05-15 2019-05-10 12.986 154,546,625 +114,746 2.98% 2,006,917,318
2019-05-14 2019-05-09 12.816 154,431,879 -414,408 2.98% 1,979,236,964
2019-05-10 2019-05-08 13.131 154,846,287 -750,806 2.98% 2,033,317,733
2019-05-09 2019-05-07 13.979 155,597,093 -10,732 3.00% 2,175,116,173
2019-05-08 2019-05-06 13.688 155,607,825 -294,523 3.00% 2,130,026,693
2019-05-07 2019-05-03 14.173 155,902,348 +541,538 3.01% 2,209,600,135
2019-05-06 2019-05-02 13.906 155,360,810 +548,176 2.99% 2,160,521,213
2019-05-03 2019-04-30 13.519 154,812,634 +1,203,153 2.98% 2,092,886,923
2019-05-02 2019-04-29 13.495 153,609,481 +468,630 2.96% 2,072,900,148
2019-04-30 2019-04-26 13.398 153,140,851 -2,177,705 2.95% 2,051,735,406
2019-04-29 2019-04-25 13.325 155,318,556 -1,035,648 2.99% 2,069,622,796
2019-04-26 2019-04-24 13.567 156,354,204 -3,013,957 3.01% 2,121,303,241
2019-04-25 2019-04-23 13.519 159,368,161 +2,402,694 3.07% 2,154,472,355
2019-04-24 2019-04-18 13.834 156,965,467 -154,371 3.03% 2,171,427,784
2019-04-23 2019-04-17 13.664 157,119,838 +62,739 3.03% 2,146,917,185
2019-04-18 2019-04-16 13.737 157,057,099 +89,568 3.03% 2,157,475,119
2019-04-17 2019-04-15 13.446 156,967,531 +26,662 3.03% 2,110,609,924
2019-04-16 2019-04-12 13.349 156,940,869 -27,737 3.03% 2,095,042,404
2019-04-15 2019-04-11 13.470 156,968,606 +231,144 3.03% 2,114,427,306
2019-04-12 2019-04-10 13.470 156,737,462 -1,337,334 3.02% 2,111,313,707
2019-04-11 2019-04-09 13.422 158,074,796 +1,338,683 3.05% 2,121,668,655
2019-04-10 2019-04-08 13.301 156,736,113 -263,246 3.02% 2,084,714,477
2019-04-09 2019-04-04 13.446 156,999,359 +54,108 3.03% 2,111,037,889
2019-04-08 2019-04-03 13.664 156,945,251 -58,013 3.03% 2,144,531,593
2019-04-04 2019-04-02 13.664 157,003,264 -1,121,009 3.03% 2,145,324,294
2019-04-03 2019-04-01 13.422 158,124,273 -174,840 3.05% 2,122,332,732
2019-04-02 2019-03-29 13.446 158,299,113 -347,338 3.05% 2,128,514,584
2019-04-01 2019-03-28 13.373 158,646,451 -35,497 3.06% 2,121,654,215
2019-03-29 2019-03-27 13.107 158,681,948 +1,117,416 3.06% 2,079,840,132
2019-03-28 2019-03-26 13.228 157,564,532 +4,954 3.04% 2,084,281,012
2019-03-27 2019-03-25 13.155 157,559,578 -86,679 3.04% 2,072,763,747
2019-03-26 2019-03-22 13.688 157,646,257 -57,374 3.04% 2,157,929,625
2019-03-25 2019-03-21 13.567 157,703,631 +1,623,375 3.04% 2,139,611,312
2019-03-22 2019-03-20 13.325 156,080,256 +163,452 3.01% 2,079,772,464
2019-03-21 2019-03-19 13.810 155,916,804 +960,713 3.01% 2,153,143,352
2019-03-20 2019-03-18 13.592 154,956,091 -1,581,686 2.99% 2,106,088,802
2019-03-19 2019-03-15 13.277 156,537,777 -249,945 3.02% 2,078,283,962
2019-03-18 2019-03-14 13.155 156,787,722 -151,069 3.02% 2,062,609,651
2019-03-15 2019-03-13 12.889 156,938,791 -162,214 3.03% 2,022,772,779
2019-03-14 2019-03-12 12.913 157,101,005 -423,902 3.03% 2,028,669,678
2019-03-13 2019-03-11 12.792 157,524,907 -85,255 3.04% 2,015,061,568
2019-03-12 2019-03-08 12.719 157,610,162 +92,128 3.04% 2,004,696,741
2019-03-11 2019-03-07 12.962 157,518,034 +170,874 3.04% 2,041,687,314
2019-03-08 2019-03-06 12.986 157,347,160 +181,303 3.03% 2,043,284,610
2019-03-07 2019-03-05 13.059 157,165,857 +21,877 3.03% 2,052,353,356
2019-03-06 2019-03-04 12.840 157,143,980 +180,787 3.03% 2,017,803,094
2019-03-05 2019-03-01 12.986 156,963,193 +657,440 3.03% 2,038,298,477
2019-03-04 2019-02-28 12.744 156,305,753 -26,784 3.01% 1,991,892,392
2019-03-01 2019-02-27 12.962 156,332,537 -333,920 3.01% 2,026,321,364
2019-02-28 2019-02-26 12.865 156,666,457 +224,952 3.02% 2,015,467,079
2019-02-27 2019-02-25 12.768 156,441,505 -179,962 3.02% 1,997,412,513
2019-02-26 2019-02-22 12.695 156,621,467 -1,487,577 3.02% 1,988,326,680
2019-02-25 2019-02-21 12.937 158,109,044 +463,981 3.05% 2,045,517,199
2019-02-22 2019-02-20 12.574 157,645,063 +295,534 3.04% 1,982,224,766
2019-02-21 2019-02-19 13.010 157,349,529 -825 3.03% 2,047,127,529
2019-02-20 2019-02-18 13.495 157,350,354 +434,035 3.03% 2,123,381,773
2019-02-19 2019-02-15 13.567 156,916,319 +226,377 3.02% 2,128,929,620
2019-02-18 2019-02-14 13.737 156,689,942 +434,633 3.02% 2,152,431,526
2019-02-15 2019-02-13 13.640 156,255,309 +759,886 3.01% 2,131,318,440
2019-02-14 2019-02-12 13.495 155,495,423 +604,210 3.00% 2,098,350,201
2019-02-13 2019-02-11 13.640 154,891,213 -2,597,895 2.99% 2,112,712,206
2019-02-12 2019-02-08 13.616 157,489,108 +643,488 3.04% 2,144,331,890
2019-02-11 2019-02-04 13.277 156,845,620 +161,334 3.02% 2,082,371,060
2019-02-08 2019-01-31 13.495 156,684,286 -307,037 3.02% 2,114,393,445
2019-02-01 2019-01-30 13.277 156,991,323 +162,379 3.03% 2,084,305,495
2019-01-31 2019-01-29 13.349 156,828,944 +205,140 3.02% 2,093,548,289
2019-01-30 2019-01-28 13.470 156,623,804 +129,193 3.02% 2,109,782,691
2019-01-29 2019-01-25 13.640 156,494,611 -187,804 3.02% 2,134,582,514
2019-01-28 2019-01-24 13.616 156,682,415 +92,457 3.02% 2,133,348,162
2019-01-25 2019-01-23 13.059 156,589,958 +308,743 3.02% 2,044,832,968
2019-01-24 2019-01-22 13.107 156,281,215 +234,859 3.01% 2,048,373,788
2019-01-23 2019-01-21 13.325 156,046,356 -23,886 3.01% 2,079,320,746
2019-01-22 2019-01-18 13.277 156,070,242 +182,385 3.01% 2,072,076,703
2019-01-21 2019-01-17 13.155 155,887,857 +837,072 3.00% 2,050,771,541
2019-01-18 2019-01-16 13.277 155,050,785 +359,511 2.99% 2,058,541,816
2019-01-17 2019-01-15 13.228 154,691,274 +676,225 2.98% 2,046,273,239
2019-01-16 2019-01-14 12.962 154,015,049 +3,247,075 2.97% 1,996,282,989
2019-01-15 2019-01-11 12.719 150,767,974 -611,706 2.91% 1,917,668,648
2019-01-14 2019-01-10 12.477 151,379,680 +917,559 2.92% 1,888,773,920
2019-01-11 2019-01-09 11.944 150,462,121 -203,489 2.90% 1,797,129,050
2019-01-10 2019-01-08 11.993 150,665,610 +1,026,528 2.90% 1,806,859,980
2019-01-09 2019-01-07 11.859 149,639,082 -49,531 2.88% 1,774,609,888
2019-01-08 2019-01-04 12.029 149,688,613 -1,430,447 2.89% 1,800,583,154
2019-01-07 2019-01-03 11.859 151,119,060 +111,857 2.91% 1,792,161,343
2019-01-04 2019-01-02 11.823 151,007,203 -207,617 2.91% 1,785,347,054
2019-01-03 2018-12-31 12.380 151,214,820 +553,673 2.91% 1,872,062,839
2019-01-02 2018-12-27 12.283 150,661,147 -636,729 2.90% 1,850,607,826
2018-12-28 2018-12-24 12.550 151,297,876 -151,110 2.92% 1,898,749,868
2018-12-27 2018-12-20 12.501 151,448,986 +126,303 2.92% 1,893,307,857
2018-12-21 2018-12-19 12.501 151,322,683 +112,270 2.92% 1,891,728,907
2018-12-20 2018-12-18 12.768 151,210,413 -333,095 2.91% 1,930,623,021
2018-12-19 2018-12-17 13.034 151,543,508 +359,512 2.92% 1,975,262,312
2018-12-18 2018-12-14 13.228 151,183,996 -830,055 2.91% 1,999,878,578
2018-12-17 2018-12-13 13.640 152,014,051 +300,074 2.93% 2,073,467,789
2018-12-14 2018-12-12 13.131 151,713,977 -940,034 2.92% 1,992,186,740
2018-12-13 2018-12-11 13.155 152,654,011 +251,782 2.94% 2,008,228,912
2018-12-12 2018-12-10 12.962 152,402,229 -423,489 2.94% 1,975,378,245
2018-12-11 2018-12-07 13.688 152,825,718 +1,217,409 2.95% 2,091,944,018
2018-12-10 2018-12-06 14.052 151,608,309 +199,296 2.92% 2,130,375,520
2018-12-07 2018-12-05 14.318 151,409,013 +1,516,337 2.92% 2,167,925,606
2018-12-06 2018-12-04 14.318 149,892,676 +276,076 2.89% 2,146,214,178
2018-12-05 2018-12-03 13.955 149,616,600 +626,565 2.88% 2,087,889,116
2018-12-04 2018-11-30 13.931 148,990,035 +1,467,205 2.87% 2,075,535,818
2018-12-03 2018-11-29 14.100 147,522,830 +843,841 2.84% 2,080,115,189
2018-11-30 2018-11-28 14.294 146,678,989 -94,933 2.83% 2,096,645,880
2018-11-29 2018-11-27 13.761 146,773,922 +441,620 2.83% 2,019,772,248
2018-11-28 2018-11-26 14.221 146,332,302 +196,472 2.82% 2,081,054,584
2018-11-27 2018-11-23 14.415 146,135,830 -324,427 2.82% 2,106,584,294
2018-11-26 2018-11-22 14.633 146,460,257 +65,257 2.82% 2,143,196,030
2018-11-23 2018-11-21 14.415 146,395,000 -2,178,451 2.82% 2,110,320,294
2018-11-22 2018-11-20 14.585 148,573,451 -198,685 2.86% 2,166,919,950
2018-11-21 2018-11-19 14.900 148,772,136 +1,328,669 2.87% 2,216,674,268
2018-11-20 2018-11-16 14.900 147,443,467 -232,962 2.84% 2,196,877,373
2018-11-19 2018-11-15 14.779 147,676,429 +373,546 2.85% 2,182,459,447
2018-11-16 2018-11-14 14.803 147,302,883 +1,269,642 2.84% 2,180,507,691
2018-11-15 2018-11-13 14.585 146,033,241 +1,327,535 2.81% 2,129,871,395
2018-11-14 2018-11-12 14.270 144,705,706 -136,623 2.79% 2,064,933,723
2018-11-13 2018-11-09 14.415 144,842,329 +8,380,295 2.79% 2,087,938,156
2018-11-12 2018-11-08 14.609 136,462,034 +332,600 2.63% 1,993,582,984
2018-11-09 2018-11-07 14.536 136,129,434 +576,870 2.62% 1,978,829,859
2018-11-08 2018-11-06 14.536 135,552,564 +189,538 2.61% 1,970,444,254
2018-11-07 2018-11-05 14.125 135,363,026 +397,651 2.61% 1,911,937,867
2018-11-06 2018-11-02 14.318 134,965,375 -2,484,932 2.60% 1,932,480,019
2018-11-05 2018-11-01 13.761 137,450,307 -3,735,062 2.65% 1,891,468,946
2018-11-02 2018-10-31 13.931 141,185,369 -314,851 2.72% 1,966,811,340
2018-11-01 2018-10-30 13.931 141,500,220 -37,051 2.73% 1,971,197,435
2018-10-31 2018-10-29 13.688 141,537,271 +62,225 2.73% 1,937,422,911
2018-10-30 2018-10-26 13.785 141,475,046 +112,517 2.73% 1,950,281,386
2018-10-29 2018-10-25 13.931 141,362,529 +1,087,781 2.72% 1,969,279,303
2018-10-26 2018-10-24 14.343 140,274,748 -1,693,048 2.70% 2,011,899,902
2018-10-25 2018-10-23 14.173 141,967,796 -4,128 2.74% 2,012,106,073
2018-10-24 2018-10-22 14.536 141,971,924 -989,386 2.74% 2,063,758,542
2018-10-23 2018-10-19 14.488 142,961,310 +745,364 2.76% 2,071,213,503
2018-10-22 2018-10-18 14.488 142,215,946 -24,352 2.74% 2,060,414,721
2018-10-19 2018-10-16 14.125 142,240,298 -1,437,304 2.74% 2,009,076,038
2018-10-18 2018-10-15 14.125 143,677,602 -49,531 2.77% 2,029,377,268
2018-10-16 2018-10-12 13.931 143,727,133 +1,607,855 2.77% 2,002,219,897
2018-10-15 2018-10-11 13.858 142,119,278 +33,021 2.74% 1,969,491,845
2018-10-12 2018-10-10 14.561 142,086,257 +73,883 2.74% 2,068,862,898
2018-10-11 2018-10-09 14.536 142,012,374 -219,587 2.74% 2,064,346,539
2018-10-10 2018-10-08 14.076 142,231,961 +2,531,028 2.74% 2,002,066,487
2018-10-09 2018-10-05 14.391 139,700,933 -57,786 2.69% 2,010,439,078
2018-10-08 2018-10-04 14.391 139,758,719 -1,518,121 2.69% 2,011,270,677
2018-10-05 2018-10-03 14.706 141,276,840 -844,502 2.72% 2,077,613,837
2018-10-04 2018-10-02 14.754 142,121,342 +161,388 2.74% 2,096,919,498
2018-10-03 2018-09-28 15.045 141,959,954 -305,440 2.74% 2,135,810,001
2018-10-02 2018-09-27 14.972 142,265,394 -175,009 2.74% 2,130,065,271
2018-09-28 2018-09-26 14.779 142,440,403 -736,772 2.75% 2,105,078,009
2018-09-27 2018-09-24 14.754 143,177,175 +470,968 2.76% 2,112,497,713
2018-09-26 2018-09-21 15.166 142,706,207 -701,089 2.75% 2,164,324,432
2018-09-24 2018-09-20 14.900 143,407,296 +20,225 2.76% 2,136,739,254
2018-09-21 2018-09-19 14.779 143,387,071 +76,773 2.76% 2,119,068,492
2018-09-20 2018-09-18 14.851 143,310,298 +278,331 2.76% 2,128,349,958
2018-09-19 2018-09-17 14.658 143,031,967 -49,118 2.76% 2,096,494,133
2018-09-18 2018-09-14 14.948 143,081,085 -173,358 2.76% 2,138,811,716
2018-09-17 2018-09-13 14.633 143,254,443 +48,292 2.76% 2,096,284,411
2018-09-14 2018-09-12 14.754 143,206,151 +353,357 2.76% 2,112,925,237
2018-09-13 2018-09-11 14.924 142,852,794 +82,964 2.75% 2,131,938,227
2018-09-12 2018-09-10 14.997 142,769,830 +1,181,209 2.75% 2,141,076,856
2018-09-11 2018-09-07 15.069 141,588,621 +276,134 2.73% 2,133,653,548
2018-09-10 2018-09-06 15.069 141,312,487 +409,456 2.72% 2,129,492,378
2018-09-07 2018-09-05 15.142 140,903,031 +610,055 2.72% 2,133,563,232
2018-09-06 2018-09-04 15.409 140,292,976 +382,234 2.70% 2,161,713,870
2018-09-05 2018-09-03 15.481 139,910,742 +320,028 2.70% 2,165,993,174
2018-09-04 2018-08-31 15.215 139,590,714 +557,116 2.69% 2,123,837,760
2018-09-03 2018-08-30 15.215 139,033,598 +26,664 2.68% 2,115,361,380
2018-08-31 2018-08-29 15.191 139,006,934 +43,610 2.68% 2,111,587,930
2018-08-30 2018-08-28 14.779 138,963,324 +311,632 2.68% 2,053,691,447
2018-08-29 2018-08-27 14.488 138,651,692 +189,869 2.67% 2,008,776,057
2018-08-28 2018-08-24 13.906 138,461,823 +4,002,941 2.67% 1,925,515,874
2018-08-27 2018-08-23 13.495 134,458,882 -724,802 2.59% 1,814,470,270
2018-08-24 2018-08-22 13.519 135,183,684 -29,718 2.61% 1,827,526,327
2018-08-23 2018-08-21 13.567 135,213,402 -140,565 2.61% 1,834,479,794
2018-08-22 2018-08-20 13.228 135,353,967 -55,309 2.61% 1,790,477,208
2018-08-21 2018-08-17 13.155 135,409,276 -172,120 2.61% 1,781,367,035
2018-08-20 2018-08-16 13.446 135,581,396 -205,140 2.61% 1,823,048,615
2018-08-17 2018-08-15 13.616 135,786,536 +97,637 2.62% 1,848,835,155
2018-08-16 2018-08-14 13.858 135,688,899 -30,544 2.62% 1,880,379,522
2018-08-15 2018-08-13 13.616 135,719,443 -919,499 2.62% 1,847,921,634
2018-08-14 2018-08-10 13.858 136,638,942 -559,287 2.63% 1,893,545,237
2018-08-13 2018-08-09 13.931 137,198,229 +103,768 2.64% 1,911,267,679
2018-08-10 2018-08-08 13.713 137,094,461 -2,064 2.64% 1,879,929,250
2018-08-09 2018-08-07 13.785 137,096,525 +210,506 2.64% 1,889,921,993
2018-08-08 2018-08-06 13.810 136,886,019 +402,851 2.64% 1,890,336,476
2018-08-07 2018-08-03 13.592 136,483,168 -70,581 2.63% 1,855,013,700
2018-08-06 2018-08-02 13.664 136,553,749 -216,285 2.63% 1,865,897,993
2018-08-03 2018-08-01 13.931 136,770,034 -236,097 2.64% 1,905,302,622
2018-08-02 2018-07-31 13.834 137,006,131 -204,315 2.64% 1,895,314,460
2018-08-01 2018-07-30 13.761 137,210,446 -412,985 2.64% 1,888,168,192
2018-07-31 2018-07-27 13.906 137,623,431 -7,016 2.65% 1,913,856,797
2018-07-30 2018-07-26 13.931 137,630,447 +362,215 2.65% 1,917,288,780
2018-07-27 2018-07-25 13.834 137,268,232 -125,891 2.65% 1,898,940,311
2018-07-26 2018-07-24 13.955 137,394,123 -208,442 2.65% 1,917,325,310
2018-07-25 2018-07-23 13.567 137,602,565 +551,469 2.65% 1,866,894,267
2018-07-24 2018-07-20 13.567 137,051,096 -35,085 2.64% 1,859,412,326
2018-07-23 2018-07-19 13.567 137,086,181 -546,903 2.64% 1,859,888,335
2018-07-20 2018-07-18 13.664 137,633,084 -48,293 2.65% 1,880,646,244
2018-07-19 2018-07-17 13.616 137,681,377 +196,886 2.65% 1,874,634,831
2018-07-18 2018-07-16 13.592 137,484,491 +33,020 2.65% 1,868,623,202
2018-07-17 2018-07-13 13.906 137,451,471 +416,472 2.65% 1,911,465,439
2018-07-16 2018-07-12 13.713 137,034,999 +42,927 2.64% 1,879,113,868
2018-07-13 2018-07-11 13.373 136,992,072 +200,945 2.64% 1,832,059,937
2018-07-12 2018-07-10 13.131 136,791,127 -151,296 2.64% 1,796,231,796
2018-07-11 2018-07-09 13.034 136,942,423 -198,124 2.64% 1,784,947,509
2018-07-10 2018-07-06 12.211 137,140,547 -200,187 2.64% 1,674,563,341
2018-07-09 2018-07-05 12.186 137,340,734 +820,975 2.65% 1,673,680,340
2018-07-06 2018-07-04 12.671 136,519,759 +388,817 2.63% 1,729,825,789
2018-07-05 2018-07-03 12.913 136,130,942 +174,596 2.62% 1,757,879,997
2018-07-04 2018-06-29 13.155 135,956,346 -266,228 2.62% 1,788,563,975
2018-07-03 2018-06-28 12.332 136,222,574 -463,939 2.63% 1,679,855,905
2018-06-29 2018-06-27 12.695 136,686,513 -362,814 2.63% 1,735,250,255
2018-06-28 2018-06-26 13.131 137,049,327 +114,215 2.64% 1,799,622,272
2018-06-27 2018-06-25 13.083 136,935,112 -332,269 2.64% 1,791,487,354
2018-06-26 2018-06-22 13.180 137,267,381 -83,790 2.65% 1,809,136,821
2018-06-25 2018-06-21 13.180 137,351,171 +165,102 2.65% 1,810,241,145
2018-06-22 2018-06-20 13.470 137,186,069 +271,595 2.64% 1,847,948,948
2018-06-21 2018-06-19 13.470 136,914,474 -46,147 2.64% 1,844,290,459
2018-06-20 2018-06-15 13.931 136,960,621 +466,313 2.64% 1,907,957,633
2018-06-19 2018-06-14 13.567 136,494,308 +281,088 2.63% 1,851,858,220
2018-06-15 2018-06-13 13.810 136,213,220 -158,499 2.63% 1,881,045,414
2018-06-14 2018-06-12 13.931 136,371,719 +256,846 2.63% 1,899,753,815
2018-06-13 2018-06-11 13.882 136,114,873 -26,469,717 2.62% 1,889,580,376
2018-06-12 2018-06-08 14.221 162,584,590 +7,130,054 3.13% 2,312,185,360
2018-06-11 2018-06-07 14.173 155,454,536 +1,040,974 3.00% 2,203,253,306
2018-06-08 2018-06-06 14.367 154,413,562 -40,863 2.98% 2,218,427,807
2018-06-07 2018-06-05 14.464 154,454,425 -203,076 2.98% 2,233,982,937
2018-06-06 2018-06-04 14.706 154,657,501 +69,756 2.98% 2,274,389,518
2018-06-05 2018-06-01 14.391 154,587,745 +536,584 2.98% 2,224,675,503
2018-06-04 2018-05-31 14.585 154,051,161 -620,990 2.97% 2,246,811,472
2018-06-01 2018-05-30 13.640 154,672,151 +320,300 2.98% 2,109,724,206
2018-05-31 2018-05-29 13.713 154,351,851 -302,532 2.98% 2,116,573,911
2018-05-30 2018-05-28 13.446 154,654,383 -192,345 2.98% 2,079,506,975
2018-05-29 2018-05-25 13.470 154,846,728 -1,356,339 2.98% 2,085,844,795
2018-05-28 2018-05-24 13.470 156,203,067 -11,970 3.01% 2,104,115,202
2018-05-25 2018-05-23 13.470 156,215,037 -599,736 3.01% 2,104,276,442
2018-05-24 2018-05-21 13.314 156,814,773 -470,544 3.02% 2,087,873,736
2018-05-23 2018-05-18 13.241 157,285,317 -3,536,808 3.03% 2,082,590,125
2018-05-21 2018-05-17 13.412 160,822,125 -592,448 3.13% 2,156,973,018
2018-05-18 2018-05-16 13.437 161,414,573 -1,806,759 3.14% 2,168,869,611
2018-05-17 2018-05-15 13.021 163,221,332 -415,094 3.18% 2,125,234,746
2018-05-16 2018-05-14 13.167 163,636,426 -64,407 3.19% 2,154,669,275
2018-05-15 2018-05-11 13.045 163,700,833 -121,932 3.19% 2,135,484,660
2018-05-14 2018-05-10 13.070 163,822,765 -229,216 3.19% 2,141,084,790
2018-05-11 2018-05-09 13.045 164,051,981 -321,147 3.19% 2,140,065,401
2018-05-10 2018-05-08 13.192 164,373,128 -764,870 3.20% 2,168,392,731
2018-05-09 2018-05-07 13.094 165,137,998 -35,955 3.22% 2,162,315,966
2018-05-08 2018-05-04 12.898 165,173,953 +158,530 3.22% 2,130,446,024
2018-05-07 2018-05-03 13.118 165,015,423 -901,336 3.21% 2,164,749,681
2018-05-04 2018-05-02 13.265 165,916,759 -191,821 3.23% 2,200,938,462
2018-05-03 2018-04-30 13.290 166,108,580 +107,458 3.23% 2,207,548,495
2018-05-02 2018-04-27 13.265 166,001,122 -451,486 3.23% 2,202,057,564
2018-04-30 2018-04-26 12.874 166,452,608 -54,342 3.24% 2,142,864,480
2018-04-27 2018-04-25 12.947 166,506,950 +24,201 3.24% 2,155,789,714
2018-04-26 2018-04-24 13.045 166,482,749 +316,653 3.24% 2,171,774,878
2018-04-25 2018-04-23 12.898 166,166,096 -201,650 3.24% 2,143,242,878
2018-04-24 2018-04-20 12.898 166,367,746 +828,609 3.24% 2,145,843,800
2018-04-23 2018-04-19 13.118 165,539,137 -540,148 3.22% 2,171,620,007
2018-04-20 2018-04-18 13.290 166,079,285 -1,169,777 3.23% 2,207,159,171
2018-04-19 2018-04-17 13.339 167,249,062 +89,071 3.26% 2,230,892,024
2018-04-18 2018-04-16 13.583 167,159,991 -344,028 3.25% 2,270,615,927
2018-04-17 2018-04-13 13.559 167,504,019 -3,991,541 3.26% 2,271,189,408
2018-04-16 2018-04-12 13.926 171,495,560 -755,881 3.34% 2,388,270,448
2018-04-13 2018-04-11 14.538 172,251,441 -1,515,848 3.35% 2,504,192,246
2018-04-12 2018-04-10 15.223 173,767,289 +1,787,148 3.38% 2,645,311,183
2018-04-11 2018-04-09 15.248 171,980,141 +1,839,446 3.35% 2,622,314,069
2018-04-10 2018-04-06 15.395 170,140,695 +3,300,617 3.31% 2,619,251,526
2018-04-09 2018-04-04 14.979 166,840,078 +1,475,479 3.25% 2,499,022,487
2018-04-06 2018-04-03 14.611 165,364,599 +903,625 3.22% 2,416,213,079
2018-04-04 2018-03-29 13.461 164,460,974 -230,441 3.20% 2,213,828,149
2018-04-03 2018-03-28 12.947 164,691,415 +210,421 3.21% 2,132,283,718
2018-03-29 2018-03-27 12.996 164,480,994 -874,983 3.20% 2,137,610,631
2018-03-28 2018-03-26 13.045 165,355,977 +1,337,965 3.22% 2,157,076,087
2018-03-27 2018-03-23 12.996 164,018,012 +17,850,230 3.19% 2,131,593,673
2018-03-26 2018-03-22 13.021 146,167,782 +52,932 2.85% 1,903,187,808
2018-03-23 2018-03-21 13.118 146,114,850 +3,354,361 2.85% 1,916,803,104
2018-03-22 2018-03-20 13.314 142,760,489 -258,883 2.78% 1,900,751,248
2018-03-21 2018-03-19 13.021 143,019,372 -60,879 2.78% 1,862,193,716
2018-03-20 2018-03-16 12.898 143,080,251 +229,216 2.79% 1,845,477,124
2018-03-19 2018-03-15 12.874 142,851,035 -169,317 2.78% 1,839,024,407
2018-03-16 2018-03-14 12.923 143,020,352 -2,934,607 2.78% 1,848,204,923
2018-03-15 2018-03-13 12.972 145,954,959 -335,856 2.84% 1,893,272,307
2018-03-14 2018-03-12 12.800 146,290,815 -385,938 2.85% 1,872,565,881
2018-03-13 2018-03-09 12.604 146,676,753 +70,604 2.86% 1,848,786,980
2018-03-12 2018-03-08 12.898 146,606,149 -797,965 2.85% 1,890,954,848
2018-03-09 2018-03-07 12.947 147,404,114 +107,457 2.87% 1,908,462,516
2018-03-08 2018-03-06 12.849 147,296,657 -450,668 2.87% 1,892,651,056
2018-03-07 2018-03-05 12.556 147,747,325 +339,124 2.88% 1,855,048,845
2018-03-06 2018-03-02 12.849 147,408,201 -118,081 2.87% 1,894,084,312
2018-03-05 2018-03-01 12.849 147,526,282 -50,991 2.87% 1,895,601,564
2018-03-02 2018-02-28 12.923 147,577,273 -406,767 2.87% 1,907,092,513
2018-03-01 2018-02-27 12.849 147,984,040 -539,482 2.88% 1,901,483,410
2018-02-28 2018-02-26 12.996 148,523,522 -1,397,766 2.89% 1,930,225,808
2018-02-27 2018-02-23 12.776 149,921,288 -1,985,985 2.92% 1,915,367,726
2018-02-26 2018-02-22 12.996 151,907,273 -459,249 2.96% 1,974,201,358
2018-02-23 2018-02-21 12.849 152,366,522 +788,567 2.97% 1,957,795,001
2018-02-22 2018-02-20 13.339 151,577,955 -166,068 2.95% 2,021,859,177
2018-02-21 2018-02-15 12.702 151,744,023 +2,394,977 2.95% 1,927,512,971
2018-02-20 2018-02-13 12.225 149,349,046 -808,159 2.91% 1,825,813,034
2018-02-14 2018-02-12 12.164 150,157,205 -221,984 2.92% 1,826,505,239
2018-02-13 2018-02-09 11.980 150,379,189 +1,016,967 2.93% 1,801,601,738
2018-02-12 2018-02-08 12.360 149,362,222 -440,046 2.91% 1,846,079,933
2018-02-09 2018-02-07 12.384 149,802,268 -2,043 2.92% 1,855,185,166
2018-02-08 2018-02-06 12.115 149,804,311 -432,690 2.92% 1,814,879,805
2018-02-07 2018-02-05 12.898 150,237,001 +561,613 2.93% 1,937,786,289
2018-02-06 2018-02-02 12.653 149,675,388 -207,969 2.91% 1,893,909,809
2018-02-05 2018-02-01 12.482 149,883,357 -454,999 2.92% 1,870,862,825
2018-02-02 2018-01-31 12.604 150,338,356 -71,911 2.93% 1,894,939,652
2018-02-01 2018-01-30 12.702 150,410,267 +386,520 2.93% 1,910,571,072
2018-01-31 2018-01-29 12.825 150,023,747 +3,226,856 2.92% 1,924,020,313
2018-01-30 2018-01-26 12.874 146,796,891 +101,737 2.86% 1,889,822,258
2018-01-29 2018-01-25 12.776 146,695,154 +297,286 2.86% 1,874,151,212
2018-01-26 2018-01-24 12.849 146,397,868 +1,403,449 2.85% 1,881,102,295
2018-01-25 2018-01-23 12.776 144,994,419 +299,901 2.82% 1,852,422,924
2018-01-24 2018-01-22 13.045 144,694,518 -738,312 2.82% 1,887,546,434
2018-01-23 2018-01-19 13.143 145,432,830 +118,081 2.83% 1,911,415,479
2018-01-22 2018-01-18 13.070 145,314,749 -1,121,155 2.83% 1,899,193,918
2018-01-19 2018-01-17 13.021 146,435,904 -293,895 2.85% 1,906,678,909
2018-01-18 2018-01-16 12.923 146,729,799 -652,918 2.86% 1,896,140,886
2018-01-17 2018-01-15 12.702 147,382,717 +651,284 2.87% 1,872,113,927
2018-01-16 2018-01-12 13.118 146,731,433 -963,961 2.86% 1,924,891,729
2018-01-15 2018-01-11 12.874 147,695,394 +2,254,568 2.88% 1,901,389,335
2018-01-12 2018-01-10 12.678 145,440,826 +1,414,927 2.83% 1,843,887,626
2018-01-11 2018-01-09 12.702 144,025,899 -258,225 2.80% 1,829,474,289
2018-01-10 2018-01-08 12.751 144,284,124 -1,150,982 2.81% 1,839,817,002
2018-01-09 2018-01-05 12.849 145,435,106 -319,104 2.83% 1,868,731,528
2018-01-08 2018-01-04 12.702 145,754,210 -1,358,951 2.84% 1,851,427,983
2018-01-05 2018-01-03 12.580 147,113,161 -554,041 2.86% 1,850,687,126
2018-01-04 2018-01-02 12.384 147,667,202 +158,122 2.88% 1,828,744,026
2018-01-03 2017-12-29 12.384 147,509,080 -1,392,863 2.87% 1,826,785,808
2018-01-02 2017-12-28 12.482 148,901,943 -505,419 2.90% 1,858,612,692
2017-12-29 2017-12-27 12.384 149,407,362 -681,408 2.91% 1,850,294,561
2017-12-28 2017-12-22 12.580 150,088,770 +758,332 2.92% 1,888,120,359
2017-12-27 2017-12-21 12.262 149,330,438 +1,039,928 2.91% 1,831,067,787
2017-12-22 2017-12-20 12.078 148,290,510 +1,070,899 2.89% 1,791,096,039
2017-12-21 2017-12-19 12.115 147,219,611 +1,244,957 2.87% 1,783,566,155
2017-12-20 2017-12-18 11.711 145,974,654 -144,476 2.84% 1,709,534,046
2017-12-19 2017-12-15 12.213 146,119,130 -996,507 2.85% 1,784,538,743
2017-12-18 2017-12-14 12.237 147,115,637 +601,844 2.86% 1,800,309,605
2017-12-15 2017-12-13 11.834 146,513,793 -132,656 2.85% 1,733,777,441
2017-12-14 2017-12-12 11.723 146,646,449 -934,840 2.86% 1,719,196,120
2017-12-13 2017-12-11 11.846 147,581,289 -199,063 2.87% 1,748,215,710
2017-12-12 2017-12-08 11.760 147,780,352 +175,692 2.88% 1,737,914,659
2017-12-11 2017-12-07 11.956 147,604,660 -762,174 2.87% 1,764,749,203
2017-12-08 2017-12-06 11.662 148,366,834 +6,101,179 2.89% 1,730,286,790
2017-12-07 2017-12-05 12.176 142,265,655 -2,050,906 2.77% 1,732,253,751
2017-12-06 2017-12-04 12.213 144,316,561 -180,511 2.81% 1,762,524,143
2017-12-05 2017-12-01 12.335 144,497,072 +693,579 2.81% 1,782,411,358
2017-12-04 2017-11-30 12.678 143,803,493 -34,666,011 2.80% 1,823,129,644
2017-12-01 2017-11-29 12.556 178,469,504 -1,674,089 3.48% 2,240,782,682
2017-11-30 2017-11-28 12.311 180,143,593 -341,659 3.51% 2,217,712,086
2017-11-29 2017-11-27 12.335 180,485,252 +526,257 3.51% 2,226,335,515
2017-11-28 2017-11-24 12.164 179,958,995 -600,210 3.50% 2,189,012,823
2017-11-27 2017-11-23 12.225 180,559,205 +192,851 3.52% 2,207,361,605
2017-11-24 2017-11-22 12.311 180,366,354 +1,476,215 3.51% 2,220,454,453
2017-11-23 2017-11-21 12.482 178,890,139 +152,811 3.48% 2,232,929,109
2017-11-22 2017-11-20 12.164 178,737,328 +2,648,852 3.48% 2,174,152,522
2017-11-21 2017-11-17 12.482 176,088,476 -469,872 3.43% 2,197,958,401
2017-11-20 2017-11-16 12.776 176,558,348 +2,199,540 3.44% 2,255,678,070
2017-11-17 2017-11-15 12.127 174,358,808 +263,945 3.40% 2,114,491,325
2017-11-16 2017-11-14 12.115 174,094,863 -1,575,092 3.39% 2,109,159,936
2017-11-15 2017-11-13 11.564 175,669,955 -467,584 3.42% 2,031,503,901
2017-11-14 2017-11-10 11.295 176,137,539 +1,078,254 3.43% 1,989,491,038
2017-11-13 2017-11-09 11.442 175,059,285 -439,228 3.41% 2,003,019,251
2017-11-10 2017-11-08 11.454 175,498,513 +1,210,717 3.42% 2,010,192,516
2017-11-09 2017-11-07 11.552 174,287,796 +813,082 3.39% 2,013,387,344
2017-11-08 2017-11-06 11.479 173,474,714 +428,197 3.38% 1,991,257,298
2017-11-07 2017-11-03 11.479 173,046,517 -584,684 3.37% 1,986,342,170
2017-11-06 2017-11-02 11.577 173,631,201 -250,871 3.38% 2,010,051,884
2017-11-03 2017-11-01 11.626 173,882,072 -348,616 3.39% 2,021,467,549
2017-11-02 2017-10-31 11.626 174,230,688 -600,210 3.39% 2,025,520,388
2017-11-01 2017-10-30 11.613 174,830,898 -2,192,872 3.40% 2,030,358,662
2017-10-31 2017-10-27 11.723 177,023,770 -250,053 3.45% 2,075,321,841
2017-10-30 2017-10-26 11.797 177,273,823 -236,260 3.45% 2,091,269,514
2017-10-27 2017-10-25 11.748 177,510,083 -1,148,841 3.46% 2,085,367,602
2017-10-26 2017-10-24 11.503 178,658,924 +1,041,481 3.48% 2,055,137,717
2017-10-25 2017-10-23 11.491 177,617,443 +34,567 3.46% 2,040,983,849
2017-10-24 2017-10-20 11.271 177,582,876 -4,174,063 3.46% 2,001,469,966
2017-10-23 2017-10-19 11.381 181,756,939 +466,603 3.54% 2,068,532,318
2017-10-20 2017-10-18 11.479 181,290,336 +1,381,260 3.53% 2,080,970,168
2017-10-19 2017-10-17 11.454 179,909,076 +301,944 3.50% 2,060,711,923
2017-10-18 2017-10-16 11.503 179,607,132 +1,022,652 3.50% 2,066,045,081
2017-10-17 2017-10-13 11.503 178,584,480 -712,162 3.48% 2,054,281,377
2017-10-16 2017-10-12 11.515 179,296,642 -1,327,997 3.49% 2,064,667,594
2017-10-13 2017-10-11 11.589 180,624,639 -1,423,818 3.52% 2,093,222,205
2017-10-12 2017-10-10 11.638 182,048,457 -1,123,606 3.54% 2,118,633,725
2017-10-11 2017-10-09 11.503 183,172,063 +4,432,383 3.57% 2,107,052,964
2017-10-10 2017-10-06 11.601 178,739,680 +3,189,818 3.48% 2,073,565,104
2017-10-09 2017-10-04 11.381 175,549,862 -376,715 3.42% 1,997,891,057
2017-10-06 2017-10-03 11.381 175,926,577 -7,910,600 3.43% 2,002,178,361
2017-10-04 2017-09-29 11.356 183,837,177 +6,382,903 3.58% 2,087,707,640
2017-10-03 2017-09-28 11.295 177,454,274 -11,440 3.46% 2,004,363,691
2017-09-29 2017-09-27 11.283 177,465,714 +763,480 3.46% 2,002,321,192
2017-09-28 2017-09-26 11.381 176,702,234 +129,486 3.44% 2,011,005,928
2017-09-27 2017-09-25 11.320 176,572,748 -863,946 3.44% 1,998,728,342
2017-09-26 2017-09-22 11.405 177,436,694 -293,609 3.46% 2,023,707,361
2017-09-25 2017-09-21 11.344 177,730,303 +156,080 3.46% 2,016,181,277
2017-09-22 2017-09-20 11.417 177,574,223 -82,126 3.46% 2,027,448,955
2017-09-21 2017-09-19 11.393 177,656,349 +164,660 3.46% 2,024,038,531
2017-09-20 2017-09-18 11.381 177,491,689 -501,572 3.46% 2,019,990,527
2017-09-19 2017-09-15 11.552 177,993,261 +1,183,178 3.47% 2,056,193,188
2017-09-18 2017-09-14 11.454 176,810,083 -449,034 3.44% 2,025,215,482
2017-09-15 2017-09-13 11.332 177,259,117 -387,746 3.45% 2,008,666,933
2017-09-14 2017-09-12 11.381 177,646,863 -12,666 3.46% 2,021,756,525
2017-09-13 2017-09-11 11.430 177,659,529 +1,143,626 3.46% 2,030,597,021
2017-09-12 2017-09-08 11.626 176,515,903 -30,235 3.44% 2,052,087,175
2017-09-11 2017-09-07 11.626 176,546,138 +889,079 3.44% 2,052,438,672
2017-09-08 2017-09-06 11.613 175,657,059 +654,552 3.42% 2,039,953,094
2017-09-07 2017-09-05 11.626 175,002,507 +717,066 3.41% 2,034,493,176
2017-09-06 2017-09-04 11.699 174,285,441 -73,954 3.39% 2,038,953,700
2017-09-05 2017-09-01 11.858 174,359,395 +900,592 3.40% 2,067,557,005
2017-09-04 2017-08-31 11.870 173,458,803 -220,028 3.38% 2,059,000,449
2017-09-01 2017-08-30 11.870 173,678,831 +2,559,311 3.38% 2,061,612,238
2017-08-31 2017-08-29 11.638 171,119,520 -408,176 3.33% 1,991,445,531
2017-08-30 2017-08-28 11.552 171,527,696 +405,503 3.34% 1,981,502,435
2017-08-29 2017-08-25 11.846 171,122,193 -463,743 3.33% 2,027,076,116
2017-08-28 2017-08-24 11.809 171,585,936 +2,925,872 3.34% 2,026,270,229
2017-08-25 2017-08-22 11.601 168,660,064 +254,168 3.28% 1,956,631,136
2017-08-24 2017-08-21 11.381 168,405,896 -2,439,885 3.28% 1,916,587,286
2017-08-22 2017-08-18 11.209 170,845,781 -3,010,813 3.33% 1,915,085,174
2017-08-21 2017-08-17 11.271 173,856,594 -608,541 3.39% 1,959,472,439
2017-08-18 2017-08-16 11.320 174,465,135 -2,137,059 3.40% 1,974,871,060
2017-08-17 2017-08-15 11.222 176,602,194 +76,779 3.44% 1,981,772,476
2017-08-16 2017-08-14 11.222 176,525,415 -2,495,633 3.44% 1,980,910,887
2017-08-15 2017-08-11 11.136 179,021,048 -798,701 3.49% 1,993,580,833
2017-08-14 2017-08-10 11.442 179,819,749 -2,585,941 3.50% 2,057,488,233
2017-08-11 2017-08-09 11.479 182,405,690 -826,032 3.55% 2,093,772,937
2017-08-10 2017-08-08 11.540 183,231,722 -2,008,623 3.57% 2,114,466,057
2017-08-09 2017-08-07 11.650 185,240,345 -69,949 3.61% 2,158,046,963
2017-08-08 2017-08-04 11.626 185,310,294 -841,654 3.61% 2,154,326,444
2017-08-07 2017-08-03 11.466 186,151,948 -821,770 3.62% 2,134,496,948
2017-08-04 2017-08-02 11.528 186,973,718 -666,097 3.64% 2,155,360,050
2017-08-03 2017-08-01 11.405 187,639,815 -231,079 3.65% 2,140,076,364
2017-08-02 2017-07-31 11.466 187,870,894 -2,131,070 3.66% 2,154,207,110
2017-08-01 2017-07-28 11.626 190,001,964 -573,627 3.70% 2,208,869,495
2017-07-31 2017-07-27 11.662 190,575,591 +9,728 3.71% 2,222,534,637
2017-07-28 2017-07-26 12.213 190,565,863 -4,995,433 3.71% 2,327,362,376
2017-07-27 2017-07-25 12.213 195,561,296 -1,327,695 3.81% 2,388,371,114
2017-07-26 2017-07-24 12.042 196,888,991 +647,034 3.83% 2,370,854,455
2017-07-25 2017-07-21 12.017 196,241,957 -942,931 3.82% 2,358,260,170
2017-07-24 2017-07-20 12.139 197,184,888 -925,198 3.84% 2,393,721,730
2017-07-21 2017-07-19 11.895 198,110,086 -387,094 3.86% 2,356,466,193
2017-07-20 2017-07-18 11.993 198,497,180 -3,114,991 3.87% 2,380,503,251
2017-07-19 2017-07-17 11.993 201,612,171 -1,198,623 3.93% 2,417,860,186
2017-07-18 2017-07-14 12.029 202,810,794 -679,908 3.95% 2,439,680,445
2017-07-17 2017-07-13 12.042 203,490,702 -504,081 3.96% 2,450,349,484
2017-07-14 2017-07-12 12.005 203,994,783 -697,453 3.97% 2,448,930,331
2017-07-13 2017-07-11 12.042 204,692,236 -2,034,178 3.99% 2,464,817,851
2017-07-12 2017-07-10 12.139 206,726,414 -342,460 4.03% 2,509,550,881
2017-07-11 2017-07-07 12.005 207,068,874 -938,518 4.03% 2,485,834,386
2017-07-10 2017-07-06 12.139 208,007,392 -1,427,594 4.05% 2,525,101,286
2017-07-07 2017-07-05 12.188 209,434,986 -1,319,073 4.08% 2,552,683,273
2017-07-06 2017-07-04 12.139 210,754,059 -1,818,609 4.10% 2,558,444,391
2017-07-05 2017-07-03 12.384 212,572,668 -3,420,340 4.14% 2,632,547,996
2017-07-04 2017-06-30 11.931 215,993,008 +223,087 4.21% 2,577,108,304
2017-07-03 2017-06-29 12.066 215,769,921 -314,610 4.20% 2,603,491,592
2017-06-30 2017-06-28 11.895 216,084,531 +5,236,465 4.21% 2,570,267,382
2017-06-29 2017-06-27 12.017 210,848,066 -1,110,614 4.11% 2,533,783,313
2017-06-28 2017-06-26 11.870 211,958,680 +469,409 4.13% 2,516,003,857
2017-06-27 2017-06-23 11.515 211,489,271 -12,786,566 4.12% 2,435,377,704
2017-06-26 2017-06-22 11.405 224,275,837 -610,803 4.37% 2,557,918,839
2017-06-23 2017-06-21 11.442 224,886,640 +1,697,257 4.38% 2,573,141,260
2017-06-22 2017-06-20 11.356 223,189,383 -5,829,095 4.35% 2,534,602,564
2017-06-21 2017-06-19 11.417 229,018,478 +4,505,963 4.46% 2,614,812,364
2017-06-20 2017-06-16 11.442 224,512,515 -5,939,168 4.37% 2,568,860,541
2017-06-19 2017-06-15 11.148 230,451,683 -2,304,637 4.49% 2,569,133,210
2017-06-16 2017-06-14 11.160 232,756,320 -837,809 4.53% 2,597,674,209
2017-06-15 2017-06-13 11.209 233,594,129 -3,895,845 4.55% 2,618,458,885
2017-06-14 2017-06-12 11.209 237,489,974 -757,701 4.62% 2,662,129,118
2017-06-13 2017-06-09 11.197 238,247,675 +2,776,247 4.64% 2,667,706,993
2017-06-12 2017-06-08 11.234 235,471,428 +84,666 4.59% 2,645,265,457
2017-06-09 2017-06-07 11.234 235,386,762 -7,614,745 4.58% 2,644,314,327
2017-06-08 2017-06-06 11.209 243,001,507 -822,488 4.73% 2,723,910,305
2017-06-07 2017-06-05 11.185 243,823,995 -4,579,174 4.75% 2,727,162,400
2017-06-06 2017-06-02 11.136 248,403,169 -5,024,410 4.84% 2,766,221,079
2017-06-05 2017-06-01 11.136 253,427,579 -708,893 4.93% 2,822,172,977
2017-06-02 2017-05-31 11.124 254,136,472 +246,742 4.95% 2,826,957,255
2017-06-01 2017-05-29 11.136 253,889,730 -2,538,534 4.94% 2,827,319,497
2017-05-31 2017-05-26 11.026 256,428,264 -2,094,321 4.99% 2,827,346,561
2017-05-29 2017-05-25 11.014 258,522,585 +13,379,092 5.03% 2,847,274,649
2017-05-26 2017-05-24 10.867 245,143,493 +1,600,710 4.77% 2,663,923,186
2017-05-25 2017-05-23 11.125 243,542,783 +330,545 4.74% 2,709,386,368
2017-05-24 2017-05-22 11.137 243,212,238 +1,913,186 4.74% 2,708,715,435
2017-05-23 2017-05-19 11.125 241,299,052 -14,411,778 4.75% 2,684,425,110
2017-05-22 2017-05-18 10.977 255,710,830 -135,102 5.03% 2,806,824,477
2017-05-19 2017-05-17 11.063 255,845,932 +1,596,555 5.03% 2,830,444,990
2017-05-18 2017-05-16 11.187 254,249,377 -2,923,402 5.00% 2,844,209,902
2017-05-17 2017-05-15 11.261 257,172,779 -4,198,694 5.06% 2,895,986,562
2017-05-16 2017-05-12 11.286 261,371,473 +4,441,393 5.14% 2,949,729,084
2017-05-15 2017-05-11 11.310 256,930,080 -3,781,656 5.05% 2,905,957,200
2017-05-12 2017-05-10 11.360 260,711,736 -3,618,238 5.13% 2,961,619,496
2017-05-11 2017-05-09 11.384 264,329,974 +893,537 5.20% 3,009,256,525
2017-05-10 2017-05-08 11.236 263,436,437 -488,230 5.18% 2,960,008,066
2017-05-09 2017-05-05 11.199 263,924,667 -466,387 5.19% 2,955,706,777
2017-05-08 2017-05-04 11.347 264,391,054 -883,829 5.20% 3,000,147,485
2017-05-05 2017-05-02 11.248 265,274,883 -1,220,776 5.22% 2,983,944,158
2017-05-04 2017-04-28 11.323 266,495,659 -1,187,797 5.24% 3,017,440,952
2017-05-02 2017-04-27 11.125 267,683,456 -462,341 5.27% 2,977,948,669
2017-04-28 2017-04-26 11.211 268,145,797 -1,284,687 5.27% 3,006,293,990
2017-04-27 2017-04-25 11.162 269,430,484 -808,188 5.30% 3,007,375,442
2017-04-26 2017-04-24 11.187 270,238,672 -902,436 5.32% 3,023,077,247
2017-04-25 2017-04-21 11.236 271,141,108 -2,350,313 5.33% 3,046,578,810
2017-04-24 2017-04-20 11.125 273,491,421 -1,322,306 5.38% 3,042,561,634
2017-04-21 2017-04-19 11.125 274,813,727 -887,874 5.41% 3,057,272,141
2017-04-20 2017-04-18 11.125 275,701,601 -1,877,662 5.42% 3,067,149,641
2017-04-19 2017-04-13 11.100 277,579,263 -303,374 5.46% 3,081,176,114
2017-04-18 2017-04-12 11.137 277,882,637 +864,009 5.47% 3,094,848,327
2017-04-13 2017-04-11 11.038 277,018,628 +200,631 5.45% 3,057,831,853
2017-04-12 2017-04-10 11.088 276,817,997 -572,365 5.44% 3,069,304,190
2017-04-11 2017-04-07 11.174 277,390,362 -904,054 5.46% 3,099,652,194
2017-04-10 2017-04-06 11.360 278,294,416 -476,095 5.47% 3,161,354,301
2017-04-07 2017-04-05 11.347 278,770,511 -2,285,820 5.48% 3,163,316,741
2017-04-06 2017-04-03 11.187 281,056,331 -749,131 5.53% 3,144,091,085
2017-04-05 2017-03-31 11.224 281,805,462 -1,147,866 5.54% 3,162,921,566
2017-04-03 2017-03-30 11.211 282,953,328 -419,869 5.57% 3,172,307,375
2017-03-31 2017-03-29 11.137 283,373,197 -2,432,654 5.57% 3,155,998,065
2017-03-30 2017-03-28 11.038 285,805,851 -602,298 5.62% 3,154,828,400
2017-03-29 2017-03-27 10.915 286,408,149 -1,599,791 5.63% 3,126,073,908
2017-03-28 2017-03-24 11.347 288,007,940 -967,965 5.66% 3,268,137,419
2017-03-27 2017-03-23 11.310 288,975,905 -1,778,984 5.68% 3,268,405,209
2017-03-24 2017-03-22 11.619 290,754,889 -3,628,674 5.72% 3,378,376,497
2017-03-23 2017-03-21 11.632 294,383,563 -9,730,614 5.79% 3,424,178,123
2017-03-22 2017-03-20 11.088 304,114,177 -4,980,690 5.98% 3,371,958,933
2017-03-21 2017-03-17 10.692 309,094,867 -977,673 6.08% 3,304,920,887
2017-03-20 2017-03-16 10.655 310,072,540 +9,383,959 6.10% 3,303,876,007
2017-03-16 2017-03-14 10.606 300,688,581 +215,824 5.91% 3,189,021,086
2017-03-14 2017-03-10 10.420 300,472,757 -1,922,177 5.91% 3,131,020,016
2017-03-10 2017-03-08 10.618 302,394,934 +2,398,271 5.95% 3,210,856,101
2017-03-09 2017-03-07 10.655 299,996,663 -1,349,002 5.90% 3,196,515,812
2017-02-28 2017-02-24 10.655 301,345,665 -183,238 5.93% 3,210,889,660
2017-02-27 2017-02-23 10.692 301,528,903 -3,053,963 5.93% 3,224,023,677
2017-02-24 2017-02-22 10.680 304,582,866 -93,439 5.99% 3,252,912,481
2017-02-22 2017-02-20 10.692 304,676,305 -1,029,044 5.99% 3,257,676,499
2017-02-21 2017-02-17 10.680 305,705,349 -626,973 6.01% 3,264,900,479
2017-02-20 2017-02-16 10.680 306,332,322 -791,199 6.03% 3,271,596,484
2017-02-17 2017-02-15 10.692 307,123,521 -2,408,383 6.04% 3,283,842,755
2017-02-16 2017-02-14 10.692 309,531,904 -1,694,849 6.09% 3,309,593,798
2017-02-15 2017-02-13 10.692 311,226,753 -192,945 6.12% 3,327,715,554
2017-02-14 2017-02-10 10.680 311,419,698 -1,299,249 6.13% 3,325,929,116
2017-02-13 2017-02-09 10.705 312,718,947 -1,236,956 6.15% 3,347,535,987
2017-02-10 2017-02-08 10.692 313,955,903 -151,687 6.18% 3,356,896,320
2017-02-09 2017-02-07 10.754 314,107,590 -1,119,248 6.18% 3,377,931,596
2017-02-08 2017-02-06 10.705 315,226,838 -633,040 6.20% 3,374,381,995
2017-02-07 2017-02-03 10.618 315,859,878 +36,405 6.21% 3,353,828,065
2017-02-01 2017-01-25 10.494 315,823,473 +213,171 6.21% 3,314,402,613
2017-01-26 2017-01-24 10.383 315,610,302 +21,843 6.21% 3,277,054,200
2017-01-23 2017-01-19 10.334 315,588,459 +170,294 6.21% 3,261,223,459
2017-01-03 2016-12-29 10.680 315,418,165 +59,461 6.20% 3,368,632,317
2016-12-23 2016-12-21 10.927 315,358,704 +64,846,356 6.20% 3,445,960,180
2016-12-22 2016-12-20 10.915 250,512,348 +876,953 4.93% 2,734,280,143
2016-12-21 2016-12-19 10.643 249,635,395 +144,406 4.91% 2,656,822,139
2016-12-20 2016-12-16 10.816 249,490,989 +72,001 4.91% 2,698,460,623
2016-12-19 2016-12-15 10.445 249,418,988 +39,236 4.91% 2,605,189,920
2016-12-15 2016-12-13 10.532 249,379,752 +1,697,680 4.91% 2,626,358,159
2016-12-14 2016-12-12 10.371 247,682,072 +213,979 4.87% 2,568,678,203
2016-12-13 2016-12-09 10.445 247,468,093 -163,012 4.87% 2,584,812,755
2016-12-12 2016-12-08 10.383 247,631,105 -570,748 4.87% 2,571,210,596
2016-12-09 2016-12-07 10.544 248,201,853 -199,822 4.88% 2,617,021,063
2016-12-08 2016-12-06 10.494 248,401,675 -213,980 4.89% 2,606,846,011
2016-12-07 2016-12-05 10.519 248,615,655 -86,967 4.89% 2,615,237,889
2016-12-02 2016-11-30 10.630 248,702,622 +560,635 4.89% 2,643,820,603
2016-11-30 2016-11-28 10.841 248,141,987 -67,551 4.88% 2,690,004,561
2016-11-29 2016-11-25 10.977 248,209,538 -125,395 4.88% 2,724,486,118
2016-11-25 2016-11-23 10.939 248,334,933 +49,789,307 4.88% 2,716,653,528
2016-11-21 2016-11-17 10.643 198,545,626 -293,261 3.98% 2,113,083,422
2016-11-18 2016-11-16 10.581 198,838,887 +258,879 3.98% 2,103,915,318
2016-11-17 2016-11-15 10.457 198,580,008 +382,655 3.98% 2,076,629,668
2016-11-16 2016-11-14 10.494 198,197,353 +129,844 3.97% 2,079,977,838
2016-11-15 2016-11-11 10.680 198,067,509 +387,105 3.97% 2,115,339,843
2016-11-14 2016-11-10 10.742 197,680,404 +237,036 3.96% 2,123,423,228
2016-11-11 2016-11-09 10.618 197,443,368 +77,260 3.95% 2,096,471,109
2016-11-10 2016-11-08 10.791 197,366,108 +6,876 3.95% 2,129,805,716
2016-11-09 2016-11-07 10.816 197,359,232 -331,689 3.95% 2,134,610,626
2016-11-08 2016-11-04 10.766 197,690,921 +113,260 3.96% 2,128,423,509
2016-11-04 2016-11-02 10.828 197,577,661 -94,653 3.96% 2,139,415,379
2016-11-03 2016-11-01 11.063 197,672,314 +688,457 3.96% 2,186,865,378
2016-11-02 2016-10-31 11.150 196,983,857 +1,695,253 3.94% 2,196,293,326
2016-11-01 2016-10-28 11.137 195,288,604 3.91% 2,174,977,955

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top