History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.890 | 406,500 | +0 | 0.01% | 1,987,785 |
| 2025-10-13 | 2025-10-09 | 4.970 | 406,500 | +0 | 0.01% | 2,020,305 |
| 2025-10-10 | 2025-10-08 | 4.870 | 406,500 | +0 | 0.01% | 1,979,655 |
| 2025-10-09 | 2025-10-06 | 4.810 | 406,500 | +0 | 0.01% | 1,955,265 |
| 2025-10-08 | 2025-10-03 | 4.830 | 406,500 | +0 | 0.01% | 1,963,395 |
| 2025-10-06 | 2025-10-02 | 4.820 | 406,500 | +0 | 0.01% | 1,959,330 |
| 2025-10-03 | 2025-09-30 | 4.810 | 406,500 | +0 | 0.01% | 1,955,265 |
| 2025-10-02 | 2025-09-29 | 4.760 | 406,500 | +0 | 0.01% | 1,934,940 |
| 2025-09-30 | 2025-09-26 | 4.730 | 406,500 | +0 | 0.01% | 1,922,745 |
| 2025-09-29 | 2025-09-25 | 4.780 | 406,500 | +0 | 0.01% | 1,943,070 |
| 2025-09-26 | 2025-09-24 | 4.820 | 406,500 | +0 | 0.01% | 1,959,330 |
| 2025-09-25 | 2025-09-23 | 4.780 | 406,500 | +0 | 0.01% | 1,943,070 |
| 2025-09-24 | 2025-09-22 | 4.840 | 406,500 | +0 | 0.01% | 1,967,460 |
| 2025-09-23 | 2025-09-19 | 4.890 | 406,500 | +0 | 0.01% | 1,987,785 |
| 2025-09-22 | 2025-09-18 | 4.910 | 406,500 | +0 | 0.01% | 1,995,915 |
| 2025-09-19 | 2025-09-17 | 4.970 | 406,500 | +0 | 0.01% | 2,020,305 |
| 2025-09-18 | 2025-09-16 | 4.980 | 406,500 | +0 | 0.01% | 2,024,370 |
| 2025-09-17 | 2025-09-15 | 4.990 | 406,500 | -4,500 | 0.01% | 2,028,435 |
| 2025-09-16 | 2025-09-12 | 5.000 | 411,000 | +2,000 | 0.01% | 2,055,000 |
| 2025-09-15 | 2025-09-11 | 4.970 | 409,000 | +2,500 | 0.01% | 2,032,730 |
| 2025-09-11 | 2025-09-09 | 5.020 | 406,500 | +6,479 | 0.01% | 2,040,637 |
| 2025-09-10 | 2025-09-08 | 5.020 | 400,021 | -43,790 | 0.01% | 2,008,112 |
| 2025-09-08 | 2025-09-04 | 4.898 | 443,811 | -43,791 | 0.01% | 2,173,818 |
| 2025-09-04 | 2025-09-02 | 4.990 | 487,602 | +81,677 | 0.01% | 2,432,905 |
| 2025-08-29 | 2025-08-27 | 5.091 | 405,925 | -83,645 | 0.01% | 2,066,625 |
| 2025-08-20 | 2025-08-18 | 5.325 | 489,570 | +5,904 | 0.01% | 2,606,899 |
| 2025-08-18 | 2025-08-14 | 5.345 | 483,666 | +305,059 | 0.01% | 2,585,291 |
| 2025-08-14 | 2025-08-12 | 5.325 | 178,607 | +19,681 | 0.00% | 951,060 |
| 2025-08-11 | 2025-08-07 | 5.376 | 158,926 | +984 | 0.00% | 854,336 |
| 2025-08-05 | 2025-08-01 | 5.437 | 157,942 | -984 | 0.00% | 858,676 |
| 2025-08-01 | 2025-07-30 | 5.711 | 158,926 | +83,645 | 0.00% | 907,631 |
| 2025-07-28 | 2025-07-24 | 5.742 | 75,281 | -41,330 | 0.00% | 432,227 |
| 2025-07-23 | 2025-07-21 | 5.487 | 116,611 | -1,968 | 0.00% | 639,899 |
| 2025-06-23 | 2025-06-19 | 5.172 | 118,579 | +19,681 | 0.00% | 613,343 |
| 2025-06-16 | 2025-06-12 | 5.447 | 98,898 | +29,522 | 0.00% | 538,680 |
| 2025-06-13 | 2025-06-11 | 5.426 | 69,376 | -1,476 | 0.00% | 376,469 |
| 2025-06-10 | 2025-06-06 | 5.437 | 70,852 | -9,841 | 0.00% | 385,198 |
| 2025-06-06 | 2025-06-04 | 5.366 | 80,693 | -19,681 | 0.00% | 432,960 |
| 2025-06-03 | 2025-05-30 | 5.233 | 100,374 | -9,841 | 0.00% | 525,299 |
| 2025-06-02 | 2025-05-29 | 5.254 | 110,215 | +9,841 | 0.00% | 579,041 |
| 2025-05-28 | 2025-05-26 | 5.178 | 100,374 | +2,075 | 0.00% | 519,787 |
| 2025-05-08 | 2025-05-06 | 5.096 | 98,299 | +1,460 | 0.00% | 500,961 |
| 2025-04-16 | 2025-04-14 | 5.158 | 96,839 | -9,732 | 0.00% | 499,491 |
| 2025-04-09 | 2025-04-07 | 4.829 | 106,571 | -193,678 | 0.00% | 514,648 |
| 2025-04-03 | 2025-04-01 | 5.333 | 300,249 | +973 | 0.00% | 1,601,114 |
| 2025-03-31 | 2025-03-27 | 5.384 | 299,276 | +9,733 | 0.00% | 1,611,300 |
| 2025-03-24 | 2025-03-20 | 5.754 | 289,543 | -48,663 | 0.00% | 1,665,998 |
| 2025-03-21 | 2025-03-19 | 5.805 | 338,206 | +126,523 | 0.01% | 1,963,374 |
| 2025-03-20 | 2025-03-18 | 5.836 | 211,683 | -68,128 | 0.00% | 1,235,400 |
| 2025-03-19 | 2025-03-17 | 5.733 | 279,811 | +19,465 | 0.00% | 1,604,251 |
| 2025-03-18 | 2025-03-14 | 5.805 | 260,346 | +58,396 | 0.00% | 1,511,376 |
| 2025-03-06 | 2025-03-04 | 5.425 | 201,950 | +5,839 | 0.00% | 1,095,597 |
| 2025-03-04 | 2025-02-28 | 5.446 | 196,111 | +1,947 | 0.00% | 1,067,950 |
| 2025-03-03 | 2025-02-27 | 5.641 | 194,164 | +97,325 | 0.00% | 1,095,253 |
| 2025-02-27 | 2025-02-25 | 5.518 | 96,839 | +9,733 | 0.00% | 534,316 |
| 2025-02-25 | 2025-02-21 | 5.631 | 87,106 | -89,540 | 0.00% | 490,458 |
| 2025-02-10 | 2025-02-06 | 5.425 | 176,646 | -38,930 | 0.00% | 958,321 |
| 2025-02-03 | 2025-01-24 | 5.312 | 215,576 | -19,465 | 0.00% | 1,145,155 |
| 2025-01-27 | 2025-01-23 | 5.240 | 235,041 | -50,123 | 0.00% | 1,231,649 |
| 2025-01-15 | 2025-01-13 | 5.292 | 285,164 | -3,893 | 0.00% | 1,508,951 |
| 2025-01-02 | 2024-12-27 | 5.816 | 289,057 | -29,684 | 0.00% | 1,681,021 |
| 2024-12-16 | 2024-12-12 | 5.589 | 318,741 | +30,171 | 0.01% | 1,781,600 |
| 2024-12-11 | 2024-12-09 | 5.600 | 288,570 | -23,845 | 0.00% | 1,615,924 |
| 2024-11-27 | 2024-11-25 | 5.333 | 312,415 | +9,733 | 0.01% | 1,665,990 |
| 2024-11-26 | 2024-11-22 | 5.322 | 302,682 | -23,359 | 0.00% | 1,610,978 |
| 2024-11-14 | 2024-11-12 | 5.733 | 326,041 | -7,786 | 0.01% | 1,869,303 |
| 2024-11-13 | 2024-11-11 | 5.774 | 333,827 | +44,284 | 0.01% | 1,927,663 |
| 2024-11-11 | 2024-11-07 | 5.908 | 289,543 | +7,786 | 0.00% | 1,710,622 |
| 2024-11-07 | 2024-11-05 | 5.887 | 281,757 | -8,760 | 0.00% | 1,658,833 |
| 2024-11-04 | 2024-10-31 | 5.651 | 290,517 | +9,733 | 0.00% | 1,641,752 |
| 2024-10-21 | 2024-10-17 | 5.713 | 280,784 | -2,920 | 0.00% | 1,604,059 |
| 2024-10-17 | 2024-10-15 | 5.826 | 283,704 | +1,947 | 0.00% | 1,652,806 |
| 2024-10-09 | 2024-10-07 | 7.182 | 281,757 | +54,989 | 0.00% | 2,023,602 |
| 2024-10-07 | 2024-10-03 | 6.319 | 226,768 | +15,572 | 0.00% | 1,432,947 |
| 2024-10-02 | 2024-09-27 | 5.774 | 211,196 | +5,353 | 0.00% | 1,219,538 |
| 2024-09-12 | 2024-09-10 | 5.292 | 205,843 | +19,465 | 0.00% | 1,089,222 |
| 2024-09-10 | 2024-09-05 | 5.458 | 186,378 | +3,242 | 0.00% | 1,017,324 |
| 2024-07-11 | 2024-07-09 | 5.845 | 183,136 | -95,633 | 0.00% | 1,070,483 |
| 2024-06-26 | 2024-06-24 | 6.075 | 278,769 | -8,129 | 0.00% | 1,693,615 |
| 2024-06-04 | 2024-05-31 | 6.238 | 286,898 | +8,424 | 0.00% | 1,789,542 |
| 2024-05-29 | 2024-05-27 | 6.604 | 278,474 | +928 | 0.00% | 1,838,997 |
| 2024-05-17 | 2024-05-14 | 6.712 | 277,546 | +11,139 | 0.00% | 1,862,769 |
| 2024-05-14 | 2024-05-10 | 6.345 | 266,407 | -9,283 | 0.00% | 1,690,428 |
| 2024-05-13 | 2024-05-09 | 6.011 | 275,690 | +77,509 | 0.00% | 1,657,262 |
| 2024-05-07 | 2024-05-03 | 5.623 | 198,181 | +18,565 | 0.00% | 1,114,470 |
| 2024-04-23 | 2024-04-19 | 5.160 | 179,616 | -9,283 | 0.00% | 926,865 |
| 2024-04-16 | 2024-04-12 | 5.096 | 188,899 | +9,283 | 0.00% | 962,557 |
| 2024-03-18 | 2024-03-14 | 5.516 | 179,616 | +9,282 | 0.00% | 990,720 |
| 2024-01-24 | 2024-01-22 | 4.859 | 170,334 | +6,034 | 0.00% | 827,587 |
| 2024-01-17 | 2024-01-15 | 5.623 | 164,300 | +74,260 | 0.00% | 923,940 |
| 2024-01-02 | 2023-12-28 | 5.408 | 90,040 | -14,852 | 0.00% | 486,940 |
| 2023-12-06 | 2023-12-04 | 5.139 | 104,892 | +5,569 | 0.00% | 539,010 |
| 2023-12-04 | 2023-11-30 | 5.257 | 99,323 | +9,283 | 0.00% | 522,162 |
| 2023-09-14 | 2023-09-12 | 5.483 | 90,040 | +27,847 | 0.00% | 493,730 |
| 2023-08-03 | 2023-08-01 | 6.399 | 62,193 | -7,426 | 0.00% | 397,982 |
| 2023-08-02 | 2023-07-31 | 6.518 | 69,619 | +7,426 | 0.00% | 453,752 |
| 2023-08-01 | 2023-07-28 | 6.615 | 62,193 | -372,227 | 0.00% | 411,382 |
| 2023-07-31 | 2023-07-27 | 6.679 | 434,420 | +37,130 | 0.01% | 2,901,599 |
| 2023-07-28 | 2023-07-26 | 6.679 | 397,290 | +372,227 | 0.01% | 2,653,598 |
| 2023-06-05 | 2023-06-01 | 8.155 | 25,063 | +530 | 0.00% | 204,392 |
| 2023-04-24 | 2023-04-20 | 7.462 | 24,533 | -76,325 | 0.00% | 183,060 |
| 2023-04-18 | 2023-04-14 | 7.297 | 100,858 | +38,163 | 0.00% | 735,932 |
| 2023-04-17 | 2023-04-13 | 7.231 | 62,695 | +38,162 | 0.00% | 453,327 |
| 2023-04-03 | 2023-03-30 | 7.132 | 24,533 | -36,345 | 0.00% | 174,960 |
| 2023-03-31 | 2023-03-29 | 7.968 | 60,878 | +36,345 | 0.00% | 485,079 |
| 2023-03-08 | 2023-03-06 | 7.561 | 24,533 | +454 | 0.00% | 185,490 |
| 2023-03-02 | 2023-02-28 | 7.099 | 24,079 | +909 | 0.00% | 170,927 |
| 2023-03-01 | 2023-02-27 | 7.022 | 23,170 | -2,726 | 0.00% | 162,690 |
| 2023-02-22 | 2023-02-20 | 7.319 | 25,896 | +2,726 | 0.00% | 189,526 |
| 2023-02-20 | 2023-02-16 | 6.867 | 23,170 | -9,086 | 0.00% | 159,120 |
| 2023-02-17 | 2023-02-15 | 6.790 | 32,256 | +9,086 | 0.00% | 219,033 |
| 2023-02-06 | 2023-02-02 | 6.625 | 23,170 | +454 | 0.00% | 153,510 |
| 2023-01-31 | 2023-01-27 | 6.845 | 22,716 | -27,259 | 0.00% | 155,502 |
| 2023-01-18 | 2023-01-16 | 6.460 | 49,975 | +27,259 | 0.00% | 322,853 |
| 2022-12-19 | 2022-12-15 | 7.187 | 22,716 | -295,304 | 0.00% | 163,252 |
| 2022-12-09 | 2022-12-07 | 6.901 | 318,020 | -9,086 | 0.01% | 2,194,500 |
| 2022-11-30 | 2022-11-28 | 6.845 | 327,106 | +295,304 | 0.01% | 2,239,198 |
| 2022-11-22 | 2022-11-18 | 7.319 | 31,802 | -9,086 | 0.00% | 232,750 |
| 2022-11-17 | 2022-11-15 | 6.934 | 40,888 | +9,086 | 0.00% | 283,498 |
| 2022-11-16 | 2022-11-14 | 7.088 | 31,802 | +10,449 | 0.00% | 225,400 |
| 2022-11-15 | 2022-11-11 | 6.890 | 21,353 | -27,259 | 0.00% | 147,112 |
| 2022-11-09 | 2022-11-07 | 6.669 | 48,612 | +9,087 | 0.00% | 324,212 |
| 2022-11-07 | 2022-11-03 | 6.702 | 39,525 | +2,271 | 0.00% | 264,913 |
| 2022-11-04 | 2022-11-02 | 6.603 | 37,254 | +15,901 | 0.00% | 246,001 |
| 2022-09-30 | 2022-09-28 | 5.866 | 21,353 | -20,898 | 0.00% | 125,256 |
| 2022-09-22 | 2022-09-20 | 6.163 | 42,251 | -919,532 | 0.00% | 260,399 |
| 2022-09-20 | 2022-09-16 | 6.427 | 961,783 | -24,533 | 0.02% | 6,181,637 |
| 2022-09-13 | 2022-09-08 | 6.295 | 986,316 | -9,087 | 0.02% | 6,209,057 |
| 2022-09-08 | 2022-09-06 | 6.317 | 995,403 | -309,842 | 0.02% | 6,288,172 |
| 2022-09-02 | 2022-08-31 | 5.921 | 1,305,245 | -661,482 | 0.02% | 7,728,369 |
| 2022-09-01 | 2022-08-30 | 5.910 | 1,966,727 | +45,432 | 0.03% | 11,623,366 |
| 2022-08-24 | 2022-08-22 | 5.338 | 1,921,295 | +1,141,237 | 0.03% | 10,255,323 |
| 2022-08-22 | 2022-08-18 | 5.184 | 780,058 | +758,705 | 0.01% | 4,043,536 |
| 2022-08-03 | 2022-08-01 | 5.074 | 21,353 | -90,863 | 0.00% | 108,336 |
| 2022-08-02 | 2022-07-29 | 5.173 | 112,216 | -522,007 | 0.00% | 580,452 |
| 2022-07-25 | 2022-07-21 | 5.591 | 634,223 | +90,863 | 0.01% | 3,545,841 |
| 2022-07-22 | 2022-07-20 | 5.360 | 543,360 | -802,773 | 0.01% | 2,912,260 |
| 2022-07-20 | 2022-07-18 | 5.448 | 1,346,133 | -24,533 | 0.02% | 7,333,423 |
| 2022-07-15 | 2022-07-13 | 5.657 | 1,370,666 | -72,691 | 0.02% | 7,753,688 |
| 2022-07-06 | 2022-07-04 | 6.130 | 1,443,357 | +473,850 | 0.03% | 8,847,947 |
| 2022-06-29 | 2022-06-27 | 5.899 | 969,507 | -9,086 | 0.02% | 5,719,121 |
| 2022-06-27 | 2022-06-23 | 5.855 | 978,593 | +875,464 | 0.02% | 5,729,639 |
| 2022-06-23 | 2022-06-21 | 5.481 | 103,129 | +72,690 | 0.00% | 565,228 |
| 2022-06-21 | 2022-06-17 | 5.349 | 30,439 | -18,173 | 0.00% | 162,810 |
| 2022-06-20 | 2022-06-16 | 4.908 | 48,612 | +18,173 | 0.00% | 238,612 |
| 2022-06-06 | 2022-06-01 | 4.937 | 30,439 | +1,057 | 0.00% | 150,273 |
| 2022-05-20 | 2022-05-18 | 5.245 | 29,382 | -350,832 | 0.00% | 154,099 |
| 2022-05-19 | 2022-05-17 | 5.119 | 380,214 | -20,173 | 0.01% | 1,946,416 |
| 2022-05-16 | 2022-05-12 | 5.188 | 400,387 | +7,017 | 0.01% | 2,077,077 |
| 2022-05-13 | 2022-05-11 | 4.994 | 393,370 | -26,312 | 0.01% | 1,964,430 |
| 2022-05-12 | 2022-05-10 | 4.925 | 419,682 | -1,755 | 0.01% | 2,067,118 |
| 2022-05-05 | 2022-05-03 | 4.868 | 421,437 | -19,295 | 0.01% | 2,051,737 |
| 2022-05-04 | 2022-04-29 | 4.754 | 440,732 | -7,894 | 0.01% | 2,095,424 |
| 2022-05-03 | 2022-04-28 | 4.743 | 448,626 | +8,771 | 0.01% | 2,127,840 |
| 2022-04-22 | 2022-04-20 | 4.629 | 439,855 | -8,771 | 0.01% | 2,036,089 |
| 2022-04-21 | 2022-04-19 | 4.777 | 448,626 | +8,771 | 0.01% | 2,143,185 |
| 2022-04-07 | 2022-04-04 | 4.891 | 439,855 | -21,050 | 0.01% | 2,151,434 |
| 2022-03-31 | 2022-03-29 | 4.709 | 460,905 | -12,279 | 0.01% | 2,170,315 |
| 2022-03-25 | 2022-03-23 | 4.333 | 473,184 | +877 | 0.01% | 2,050,099 |
| 2022-02-28 | 2022-02-24 | 4.435 | 472,307 | +3,947 | 0.01% | 2,094,765 |
| 2022-02-24 | 2022-02-22 | 4.606 | 468,360 | -4,386 | 0.01% | 2,157,359 |
| 2022-02-23 | 2022-02-21 | 4.652 | 472,746 | +4,386 | 0.01% | 2,199,122 |
| 2022-02-22 | 2022-02-18 | 4.629 | 468,360 | -177,609 | 0.01% | 2,168,039 |
| 2022-02-21 | 2022-02-17 | 4.652 | 645,969 | -37,714 | 0.01% | 3,004,921 |
| 2022-02-17 | 2022-02-15 | 4.754 | 683,683 | -547,298 | 0.01% | 3,250,514 |
| 2022-02-11 | 2022-02-09 | 4.561 | 1,230,981 | -14,033 | 0.02% | 5,614,002 |
| 2022-02-10 | 2022-02-08 | 4.481 | 1,245,014 | +3,070 | 0.02% | 5,578,636 |
| 2022-01-27 | 2022-01-25 | 4.355 | 1,241,944 | -687,630 | 0.02% | 5,409,120 |
| 2022-01-26 | 2022-01-24 | 4.447 | 1,929,574 | -8,771 | 0.04% | 8,580,000 |
| 2022-01-24 | 2022-01-20 | 4.675 | 1,938,345 | +8,771 | 0.04% | 9,061,001 |
| 2022-01-21 | 2022-01-19 | 4.640 | 1,929,574 | -87,708 | 0.04% | 8,954,000 |
| 2022-01-20 | 2022-01-18 | 4.675 | 2,017,282 | +427,576 | 0.04% | 9,430,000 |
| 2022-01-19 | 2022-01-17 | 4.640 | 1,589,706 | -65,342 | 0.03% | 7,376,876 |
| 2022-01-18 | 2022-01-14 | 4.663 | 1,655,048 | +21,050 | 0.03% | 7,717,829 |
| 2022-01-17 | 2022-01-13 | 4.640 | 1,633,998 | +705,171 | 0.03% | 7,582,408 |
| 2022-01-14 | 2022-01-12 | 4.823 | 928,827 | +105,688 | 0.02% | 4,479,571 |
| 2022-01-12 | 2022-01-10 | 4.960 | 823,139 | +317,503 | 0.01% | 4,082,476 |
| 2022-01-11 | 2022-01-07 | 4.811 | 505,636 | +192,957 | 0.01% | 2,432,830 |
| 2022-01-10 | 2022-01-06 | 5.051 | 312,679 | +10,525 | 0.01% | 1,579,297 |
| 2022-01-07 | 2022-01-05 | 4.789 | 302,154 | +181,556 | 0.01% | 1,446,901 |
| 2022-01-06 | 2022-01-04 | 5.085 | 120,598 | -7,894 | 0.00% | 613,248 |
| 2022-01-05 | 2022-01-03 | 5.324 | 128,492 | -155,243 | 0.00% | 684,155 |
| 2021-12-06 | 2021-12-02 | 4.048 | 283,735 | -5,263 | 0.01% | 1,148,425 |
| 2021-12-02 | 2021-11-30 | 3.865 | 288,998 | +8,771 | 0.01% | 1,117,007 |
| 2021-10-06 | 2021-10-04 | 4.435 | 280,227 | +24,558 | 0.01% | 1,242,856 |
| 2021-08-17 | 2021-08-13 | 4.697 | 255,669 | +43,854 | 0.00% | 1,200,982 |
| 2021-08-03 | 2021-07-30 | 4.743 | 211,815 | +21,927 | 0.00% | 1,004,642 |
| 2021-07-30 | 2021-07-28 | 4.697 | 189,888 | +61,396 | 0.00% | 891,982 |
| 2021-07-23 | 2021-07-21 | 5.142 | 128,492 | -5,701 | 0.00% | 660,715 |
| 2021-07-19 | 2021-07-15 | 5.313 | 134,193 | +5,701 | 0.00% | 712,979 |
| 2021-07-13 | 2021-07-09 | 5.153 | 128,492 | -17,542 | 0.00% | 662,180 |
| 2021-07-12 | 2021-07-08 | 5.119 | 146,034 | +19,296 | 0.00% | 747,587 |
| 2021-07-08 | 2021-07-06 | 5.199 | 126,738 | +19,296 | 0.00% | 658,920 |
| 2021-07-07 | 2021-07-05 | 5.279 | 107,442 | +19,296 | 0.00% | 567,174 |
| 2021-07-02 | 2021-06-29 | 5.450 | 88,146 | +438 | 0.00% | 480,388 |
| 2021-06-28 | 2021-06-24 | 5.553 | 87,708 | +439 | 0.00% | 487,001 |
| 2021-06-24 | 2021-06-22 | 5.610 | 87,269 | -87,708 | 0.00% | 489,538 |
| 2021-06-23 | 2021-06-21 | 5.473 | 174,977 | +8,771 | 0.00% | 957,598 |
| 2021-06-22 | 2021-06-18 | 5.553 | 166,206 | +8,332 | 0.00% | 922,862 |
| 2021-06-18 | 2021-06-16 | 5.724 | 157,874 | +438 | 0.00% | 903,599 |
| 2021-06-17 | 2021-06-15 | 5.940 | 157,436 | +439 | 0.00% | 935,197 |
| 2021-06-10 | 2021-06-08 | 6.066 | 156,997 | +877 | 0.00% | 952,279 |
| 2021-06-09 | 2021-06-07 | 6.214 | 156,120 | +87,708 | 0.00% | 970,100 |
| 2021-06-04 | 2021-06-02 | 6.191 | 68,412 | -17,542 | 0.00% | 423,539 |
| 2021-06-03 | 2021-06-01 | 6.388 | 85,954 | -35,083 | 0.00% | 549,065 |
| 2021-06-02 | 2021-05-31 | 6.493 | 121,037 | +2,651 | 0.00% | 785,869 |
| 2021-06-01 | 2021-05-28 | 6.435 | 118,386 | +8,578 | 0.00% | 761,757 |
| 2021-05-31 | 2021-05-27 | 6.493 | 109,808 | +25,736 | 0.00% | 712,962 |
| 2021-05-28 | 2021-05-26 | 6.446 | 84,072 | +8,579 | 0.00% | 541,943 |
| 2021-05-21 | 2021-05-18 | 6.225 | 75,493 | -17,157 | 0.00% | 469,921 |
| 2021-05-14 | 2021-05-12 | 5.957 | 92,650 | +8,578 | 0.00% | 551,878 |
| 2021-05-13 | 2021-05-11 | 5.957 | 84,072 | +8,579 | 0.00% | 500,783 |
| 2021-05-07 | 2021-05-05 | 6.027 | 75,493 | -168,143 | 0.00% | 454,961 |
| 2021-04-29 | 2021-04-27 | 6.213 | 243,636 | -2,574 | 0.00% | 1,513,720 |
| 2021-04-26 | 2021-04-22 | 6.073 | 246,210 | +17,158 | 0.00% | 1,495,273 |
| 2021-04-22 | 2021-04-20 | 6.073 | 229,052 | -42,894 | 0.00% | 1,391,069 |
| 2021-04-21 | 2021-04-19 | 6.003 | 271,946 | -17,157 | 0.01% | 1,632,552 |
| 2021-04-15 | 2021-04-13 | 5.793 | 289,103 | -27,452 | 0.01% | 1,674,889 |
| 2021-04-09 | 2021-04-07 | 5.700 | 316,555 | -221,331 | 0.01% | 1,804,409 |
| 2021-04-08 | 2021-04-01 | 5.758 | 537,886 | -643,405 | 0.01% | 3,097,378 |
| 2021-04-07 | 2021-03-31 | 5.654 | 1,181,291 | -30,884 | 0.02% | 6,678,449 |
| 2021-03-31 | 2021-03-29 | 5.828 | 1,212,175 | +25,737 | 0.02% | 7,065,003 |
| 2021-03-26 | 2021-03-24 | 5.910 | 1,186,438 | -969,397 | 0.02% | 7,011,808 |
| 2021-03-25 | 2021-03-23 | 6.248 | 2,155,835 | -42,893 | 0.04% | 13,469,681 |
| 2021-03-24 | 2021-03-22 | 6.166 | 2,198,728 | +525,018 | 0.04% | 13,558,267 |
| 2021-03-19 | 2021-03-17 | 6.761 | 1,673,710 | -446,952 | 0.03% | 11,315,799 |
| 2021-03-18 | 2021-03-16 | 6.271 | 2,120,662 | +951,381 | 0.04% | 13,299,360 |
| 2021-03-10 | 2021-03-08 | 5.957 | 1,169,281 | -858 | 0.02% | 6,964,931 |
| 2021-03-08 | 2021-03-04 | 6.096 | 1,170,139 | -45,896 | 0.02% | 7,133,721 |
| 2021-03-05 | 2021-03-03 | 6.178 | 1,216,035 | -43,323 | 0.02% | 7,512,750 |
| 2021-03-02 | 2021-02-26 | 5.770 | 1,259,358 | +94,795 | 0.02% | 7,266,603 |
| 2021-03-01 | 2021-02-25 | 5.735 | 1,164,563 | -8,578 | 0.02% | 6,678,902 |
| 2021-02-26 | 2021-02-24 | 5.490 | 1,173,141 | +18,015 | 0.02% | 6,440,923 |
| 2021-02-25 | 2021-02-23 | 5.549 | 1,155,126 | -1,716 | 0.02% | 6,409,340 |
| 2021-02-24 | 2021-02-22 | 5.549 | 1,156,842 | +3,432 | 0.02% | 6,418,862 |
| 2021-02-23 | 2021-02-19 | 5.770 | 1,153,410 | +858 | 0.02% | 6,655,274 |
| 2021-02-19 | 2021-02-17 | 5.246 | 1,152,552 | +60,051 | 0.02% | 6,045,748 |
| 2021-02-17 | 2021-02-11 | 4.954 | 1,092,501 | +429 | 0.02% | 5,412,374 |
| 2021-02-09 | 2021-02-05 | 5.059 | 1,092,072 | +110,236 | 0.02% | 5,524,818 |
| 2021-02-08 | 2021-02-04 | 5.176 | 981,836 | -429 | 0.02% | 5,081,582 |
| 2021-02-05 | 2021-02-03 | 5.094 | 982,265 | -4,289 | 0.02% | 5,003,652 |
| 2021-02-04 | 2021-02-02 | 5.071 | 986,554 | -30,025 | 0.02% | 5,002,500 |
| 2021-02-03 | 2021-02-01 | 4.861 | 1,016,579 | +4,289 | 0.02% | 4,941,448 |
| 2021-02-02 | 2021-01-29 | 4.756 | 1,012,290 | +12,868 | 0.02% | 4,814,399 |
| 2021-02-01 | 2021-01-28 | 4.803 | 999,422 | +8,579 | 0.02% | 4,799,800 |
| 2021-01-28 | 2021-01-26 | 4.954 | 990,843 | +8,578 | 0.02% | 4,908,749 |
| 2021-01-27 | 2021-01-25 | 5.082 | 982,265 | +85,788 | 0.02% | 4,992,202 |
| 2021-01-25 | 2021-01-21 | 5.304 | 896,477 | -85,788 | 0.02% | 4,754,749 |
| 2021-01-22 | 2021-01-20 | 5.327 | 982,265 | +26,594 | 0.02% | 5,232,652 |
| 2021-01-20 | 2021-01-18 | 4.814 | 955,671 | -15,012 | 0.02% | 4,600,822 |
| 2021-01-12 | 2021-01-08 | 4.721 | 970,683 | +15,012 | 0.02% | 4,582,574 |
| 2021-01-08 | 2021-01-06 | 4.756 | 955,671 | -12,868 | 0.02% | 4,545,122 |
| 2020-12-29 | 2020-12-24 | 4.604 | 968,539 | +12,868 | 0.02% | 4,459,552 |
| 2020-11-20 | 2020-11-18 | 4.896 | 955,671 | -9,007 | 0.02% | 4,678,802 |
| 2020-09-28 | 2020-09-24 | 4.418 | 964,678 | +68,630 | 0.02% | 4,261,854 |
| 2020-09-25 | 2020-09-23 | 4.523 | 896,048 | +42,893 | 0.02% | 4,052,658 |
| 2020-09-24 | 2020-09-22 | 4.791 | 853,155 | +42,894 | 0.02% | 4,087,397 |
| 2020-09-23 | 2020-09-21 | 4.838 | 810,261 | +51,472 | 0.02% | 3,919,675 |
| 2020-09-22 | 2020-09-18 | 4.896 | 758,789 | +94,366 | 0.01% | 3,714,902 |
| 2020-09-17 | 2020-09-15 | 4.896 | 664,423 | +42,894 | 0.01% | 3,252,902 |
| 2020-09-15 | 2020-09-11 | 4.779 | 621,529 | +42,894 | 0.01% | 2,970,450 |
| 2020-09-14 | 2020-09-10 | 4.803 | 578,635 | +42,893 | 0.01% | 2,778,938 |
| 2020-09-11 | 2020-09-09 | 4.814 | 535,742 | +51,902 | 0.01% | 2,579,187 |
| 2020-09-09 | 2020-09-07 | 4.838 | 483,840 | +42,893 | 0.01% | 2,340,598 |
| 2020-09-08 | 2020-09-04 | 4.919 | 440,947 | +214,469 | 0.01% | 2,169,081 |
| 2020-09-07 | 2020-09-03 | 5.036 | 226,478 | +171,574 | 0.00% | 1,140,478 |
| 2020-07-14 | 2020-07-10 | 5.607 | 54,904 | +4,718 | 0.00% | 307,841 |
| 2020-07-10 | 2020-07-08 | 5.607 | 50,186 | +9,008 | 0.00% | 281,387 |
| 2020-06-29 | 2020-06-24 | 5.215 | 41,178 | +1,044 | 0.00% | 214,723 |
| 2020-06-22 | 2020-06-18 | 5.573 | 40,134 | -6,689 | 0.00% | 223,679 |
| 2020-06-19 | 2020-06-17 | 5.537 | 46,823 | +418 | 0.00% | 259,279 |
| 2020-04-27 | 2020-04-23 | 5.896 | 46,405 | -4,181 | 0.00% | 273,614 |
| 2020-04-23 | 2020-04-21 | 5.693 | 50,586 | -71,489 | 0.00% | 287,981 |
| 2020-04-17 | 2020-04-15 | 5.693 | 122,075 | +4,181 | 0.00% | 694,960 |
| 2020-04-15 | 2020-04-09 | 5.848 | 117,894 | +71,489 | 0.00% | 689,488 |
| 2020-04-06 | 2020-04-02 | 5.107 | 46,405 | +6,689 | 0.00% | 236,984 |
| 2020-02-07 | 2020-02-05 | 8.527 | 39,716 | -4,599 | 0.00% | 338,674 |
| 2020-02-04 | 2020-01-31 | 7.810 | 44,315 | +4,599 | 0.00% | 346,091 |
| 2020-01-30 | 2020-01-24 | 9.257 | 39,716 | -6,271 | 0.00% | 367,649 |
| 2020-01-14 | 2020-01-10 | 8.838 | 45,987 | +6,271 | 0.00% | 406,449 |
| 2020-01-08 | 2020-01-06 | 8.551 | 39,716 | -5,853 | 0.00% | 339,624 |
| 2020-01-07 | 2020-01-03 | 8.767 | 45,569 | -2,508 | 0.00% | 399,484 |
| 2020-01-06 | 2020-01-02 | 8.779 | 48,077 | +8,361 | 0.00% | 422,046 |
| 2019-11-08 | 2019-11-06 | 8.420 | 39,716 | -6,689 | 0.00% | 334,399 |
| 2019-11-07 | 2019-11-05 | 8.492 | 46,405 | -107,861 | 0.00% | 394,048 |
| 2019-09-23 | 2019-09-19 | 9.711 | 154,266 | +66,054 | 0.00% | 1,498,141 |
| 2019-09-20 | 2019-09-18 | 9.723 | 88,212 | +41,807 | 0.00% | 857,718 |
| 2019-09-04 | 2019-09-02 | 9.436 | 46,405 | -6,689 | 0.00% | 437,893 |
| 2019-08-29 | 2019-08-27 | 10.166 | 53,094 | +6,689 | 0.00% | 539,748 |
| 2019-08-23 | 2019-08-21 | 9.735 | 46,405 | -12,960 | 0.00% | 451,768 |
| 2019-08-16 | 2019-08-14 | 9.030 | 59,365 | -5,017 | 0.00% | 536,048 |
| 2019-08-13 | 2019-08-09 | 9.460 | 64,382 | -418 | 0.00% | 609,070 |
| 2019-08-07 | 2019-08-05 | 9.400 | 64,800 | +18,395 | 0.00% | 609,150 |
| 2019-07-03 | 2019-06-28 | 10.537 | 46,405 | -2,509 | 0.00% | 488,953 |
| 2019-07-02 | 2019-06-27 | 10.692 | 48,914 | -418 | 0.00% | 522,994 |
| 2019-06-27 | 2019-06-25 | 10.608 | 49,332 | +2,927 | 0.00% | 523,334 |
| 2019-06-03 | 2019-05-30 | 12.065 | 46,405 | +589 | 0.00% | 559,886 |
| 2019-05-08 | 2019-05-06 | 13.688 | 45,816 | -5,779 | 0.00% | 627,149 |
| 2019-05-07 | 2019-05-03 | 14.173 | 51,595 | +5,779 | 0.00% | 731,255 |
| 2019-04-15 | 2019-04-11 | 13.470 | 45,816 | -8,255 | 0.00% | 617,159 |
| 2018-12-11 | 2018-12-07 | 13.688 | 54,071 | -8,255 | 0.00% | 740,147 |
| 2018-11-28 | 2018-11-26 | 14.221 | 62,326 | -8,256 | 0.00% | 886,365 |
| 2018-11-23 | 2018-11-21 | 14.415 | 70,582 | -8,255 | 0.00% | 1,017,457 |
| 2018-11-16 | 2018-11-14 | 14.803 | 78,837 | +4,128 | 0.00% | 1,167,015 |
| 2018-10-10 | 2018-10-08 | 14.076 | 74,709 | -49,118 | 0.00% | 1,051,609 |
| 2018-10-09 | 2018-10-05 | 14.391 | 123,827 | -39,625 | 0.00% | 1,781,997 |
| 2018-10-08 | 2018-10-04 | 14.391 | 163,452 | -413 | 0.00% | 2,352,241 |
| 2018-10-04 | 2018-10-02 | 14.754 | 163,865 | +29,719 | 0.00% | 2,417,735 |
| 2018-10-03 | 2018-09-28 | 15.045 | 134,146 | -83,790 | 0.00% | 2,018,248 |
| 2018-10-02 | 2018-09-27 | 14.972 | 217,936 | -11,557 | 0.00% | 3,263,042 |
| 2018-09-26 | 2018-09-21 | 15.166 | 229,493 | +103,602 | 0.00% | 3,480,559 |
| 2018-09-21 | 2018-09-19 | 14.779 | 125,891 | +51,182 | 0.00% | 1,860,500 |
| 2018-09-07 | 2018-09-05 | 15.142 | 74,709 | +8,255 | 0.00% | 1,131,249 |
| 2018-09-05 | 2018-09-03 | 15.481 | 66,454 | +4,128 | 0.00% | 1,028,791 |
| 2018-08-31 | 2018-08-29 | 15.191 | 62,326 | +8,255 | 0.00% | 946,764 |
| 2018-07-09 | 2018-07-05 | 12.186 | 54,071 | -8,668 | 0.00% | 658,927 |
| 2018-07-05 | 2018-07-03 | 12.913 | 62,739 | +8,668 | 0.00% | 810,158 |
| 2018-07-03 | 2018-06-28 | 12.332 | 54,071 | -16,098 | 0.00% | 666,787 |
| 2018-05-31 | 2018-05-29 | 13.713 | 70,169 | -7,842 | 0.00% | 962,203 |
| 2018-05-23 | 2018-05-18 | 13.241 | 78,011 | +789 | 0.00% | 1,032,931 |
| 2018-05-21 | 2018-05-17 | 13.412 | 77,222 | +14,300 | 0.00% | 1,035,714 |
| 2018-04-20 | 2018-04-18 | 13.290 | 62,922 | -16,343 | 0.00% | 836,220 |
| 2018-04-19 | 2018-04-17 | 13.339 | 79,265 | -13,892 | 0.00% | 1,057,295 |
| 2018-04-18 | 2018-04-16 | 13.583 | 93,157 | +3,677 | 0.00% | 1,265,397 |
| 2018-04-17 | 2018-04-13 | 13.559 | 89,480 | -165,477 | 0.00% | 1,213,261 |
| 2018-04-16 | 2018-04-12 | 13.926 | 254,957 | -64,147 | 0.00% | 3,550,566 |
| 2018-04-12 | 2018-04-10 | 15.223 | 319,104 | -409 | 0.01% | 4,857,815 |
| 2018-04-11 | 2018-04-09 | 15.248 | 319,513 | -7,354 | 0.01% | 4,871,862 |
| 2018-04-09 | 2018-04-04 | 14.979 | 326,867 | -2,861 | 0.01% | 4,895,994 |
| 2018-04-06 | 2018-04-03 | 14.611 | 329,728 | +181,003 | 0.01% | 4,817,797 |
| 2018-04-04 | 2018-03-29 | 13.461 | 148,725 | +409 | 0.00% | 2,002,004 |
| 2018-03-29 | 2018-03-27 | 12.996 | 148,316 | +35,955 | 0.00% | 1,927,529 |
| 2018-03-27 | 2018-03-23 | 12.996 | 112,361 | -8,171 | 0.00% | 1,460,254 |
| 2018-03-22 | 2018-03-20 | 13.314 | 120,532 | +60,470 | 0.00% | 1,604,795 |
| 2018-03-20 | 2018-03-16 | 12.898 | 60,062 | +2,452 | 0.00% | 774,691 |
| 2018-03-15 | 2018-03-13 | 12.972 | 57,610 | -22,881 | 0.00% | 747,295 |
| 2018-03-14 | 2018-03-12 | 12.800 | 80,491 | -11,440 | 0.00% | 1,030,309 |
| 2018-03-13 | 2018-03-09 | 12.604 | 91,931 | -20,838 | 0.00% | 1,158,744 |
| 2018-03-12 | 2018-03-08 | 12.898 | 112,769 | -16,752 | 0.00% | 1,454,517 |
| 2018-03-05 | 2018-03-01 | 12.849 | 129,521 | -3,269 | 0.00% | 1,664,247 |
| 2018-03-02 | 2018-02-28 | 12.923 | 132,790 | -2,043 | 0.00% | 1,716,001 |
| 2018-02-22 | 2018-02-20 | 13.339 | 134,833 | +90,297 | 0.00% | 1,798,503 |
| 2018-02-07 | 2018-02-05 | 12.898 | 44,536 | -4,903 | 0.00% | 574,434 |
| 2018-01-30 | 2018-01-26 | 12.874 | 49,439 | -4,086 | 0.00% | 636,464 |
| 2018-01-25 | 2018-01-23 | 12.776 | 53,525 | -39,224 | 0.00% | 683,826 |
| 2018-01-18 | 2018-01-16 | 12.923 | 92,749 | -4,085 | 0.00% | 1,198,565 |
| 2018-01-16 | 2018-01-12 | 13.118 | 96,834 | +39,224 | 0.00% | 1,270,314 |
| 2018-01-11 | 2018-01-09 | 12.702 | 57,610 | -65,374 | 0.00% | 731,785 |
| 2018-01-09 | 2018-01-05 | 12.849 | 122,984 | -1,634 | 0.00% | 1,580,252 |
| 2018-01-08 | 2018-01-04 | 12.702 | 124,618 | +1,634 | 0.00% | 1,582,947 |
| 2018-01-05 | 2018-01-03 | 12.580 | 122,984 | -22,881 | 0.00% | 1,547,142 |
| 2018-01-04 | 2018-01-02 | 12.384 | 145,865 | -4,903 | 0.00% | 1,806,425 |
| 2018-01-02 | 2017-12-28 | 12.482 | 150,768 | -27,783 | 0.00% | 1,881,905 |
| 2017-12-21 | 2017-12-19 | 12.115 | 178,551 | -35,956 | 0.00% | 2,163,146 |
| 2017-12-20 | 2017-12-18 | 11.711 | 214,507 | -1,634 | 0.00% | 2,512,128 |
| 2017-12-18 | 2017-12-14 | 12.237 | 216,141 | -9,806 | 0.00% | 2,644,999 |
| 2017-12-13 | 2017-12-11 | 11.846 | 225,947 | -1,634 | 0.00% | 2,676,519 |
| 2017-12-11 | 2017-12-07 | 11.956 | 227,581 | -42,493 | 0.00% | 2,720,940 |
| 2017-12-08 | 2017-12-06 | 11.662 | 270,074 | +42,493 | 0.01% | 3,149,663 |
| 2017-12-06 | 2017-12-04 | 12.213 | 227,581 | -1,635 | 0.00% | 2,779,425 |
| 2017-12-04 | 2017-11-30 | 12.678 | 229,216 | +26,150 | 0.00% | 2,905,983 |
| 2017-12-01 | 2017-11-29 | 12.556 | 203,066 | +139,735 | 0.00% | 2,549,605 |
| 2017-11-29 | 2017-11-27 | 12.335 | 63,331 | -614,510 | 0.00% | 781,205 |
| 2017-11-28 | 2017-11-24 | 12.164 | 677,841 | -4,086 | 0.01% | 8,245,226 |
| 2017-11-27 | 2017-11-23 | 12.225 | 681,927 | -193,261 | 0.01% | 8,336,653 |
| 2017-11-23 | 2017-11-21 | 12.482 | 875,188 | -5,720 | 0.02% | 10,924,206 |
| 2017-11-22 | 2017-11-20 | 12.164 | 880,908 | -3,268 | 0.02% | 10,715,324 |
| 2017-11-21 | 2017-11-17 | 12.482 | 884,176 | +11,440 | 0.02% | 11,036,396 |
| 2017-11-20 | 2017-11-16 | 12.776 | 872,736 | +202,249 | 0.02% | 11,149,920 |
| 2017-11-16 | 2017-11-14 | 12.115 | 670,487 | +6,538 | 0.01% | 8,122,953 |
| 2017-11-14 | 2017-11-10 | 11.295 | 663,949 | +817 | 0.01% | 7,499,370 |
| 2017-11-06 | 2017-11-02 | 11.577 | 663,132 | -20,429 | 0.01% | 7,676,787 |
| 2017-11-02 | 2017-10-31 | 11.626 | 683,561 | +12,257 | 0.01% | 7,946,744 |
| 2017-11-01 | 2017-10-30 | 11.613 | 671,304 | -12,257 | 0.01% | 7,796,036 |
| 2017-10-27 | 2017-10-25 | 11.748 | 683,561 | +20,429 | 0.01% | 8,030,394 |
| 2017-10-25 | 2017-10-23 | 11.491 | 663,132 | +10,214 | 0.01% | 7,619,982 |
| 2017-10-20 | 2017-10-18 | 11.479 | 652,918 | +10,624 | 0.01% | 7,494,624 |
| 2017-10-11 | 2017-10-09 | 11.503 | 642,294 | -8,172 | 0.01% | 7,388,395 |
| 2017-10-10 | 2017-10-06 | 11.601 | 650,466 | +8,172 | 0.01% | 7,546,078 |
| 2017-10-09 | 2017-10-04 | 11.381 | 642,294 | +11,440 | 0.01% | 7,309,795 |
| 2017-09-27 | 2017-09-25 | 11.320 | 630,854 | -68,642 | 0.01% | 7,140,999 |
| 2017-09-04 | 2017-08-31 | 11.870 | 699,496 | -96,835 | 0.01% | 8,303,197 |
| 2017-08-30 | 2017-08-28 | 11.552 | 796,331 | -41,267 | 0.02% | 9,199,283 |
| 2017-08-29 | 2017-08-25 | 11.846 | 837,598 | +16,344 | 0.02% | 9,922,003 |
| 2017-08-28 | 2017-08-24 | 11.809 | 821,254 | +24,515 | 0.02% | 9,698,245 |
| 2017-08-21 | 2017-08-17 | 11.271 | 796,739 | -81,717 | 0.02% | 8,979,746 |
| 2017-08-18 | 2017-08-16 | 11.320 | 878,456 | +81,717 | 0.02% | 9,943,748 |
| 2017-08-15 | 2017-08-11 | 11.136 | 796,739 | -24,515 | 0.02% | 8,872,496 |
| 2017-08-14 | 2017-08-10 | 11.442 | 821,254 | -14,709 | 0.02% | 9,396,746 |
| 2017-08-11 | 2017-08-09 | 11.479 | 835,963 | +6,537 | 0.02% | 9,595,735 |
| 2017-08-08 | 2017-08-04 | 11.626 | 829,426 | +32,687 | 0.02% | 9,642,499 |
| 2017-08-07 | 2017-08-03 | 11.466 | 796,739 | -49,030 | 0.02% | 9,135,746 |
| 2017-08-04 | 2017-08-02 | 11.528 | 845,769 | +49,030 | 0.02% | 9,749,695 |
| 2017-08-03 | 2017-08-01 | 11.405 | 796,739 | -65,374 | 0.02% | 9,086,996 |
| 2017-08-02 | 2017-07-31 | 11.466 | 862,113 | +409 | 0.02% | 9,885,352 |
| 2017-08-01 | 2017-07-28 | 11.626 | 861,704 | -24,515 | 0.02% | 10,017,747 |
| 2017-07-31 | 2017-07-27 | 11.662 | 886,219 | +25,741 | 0.02% | 10,335,282 |
| 2017-07-27 | 2017-07-25 | 12.213 | 860,478 | +24,515 | 0.02% | 10,508,934 |
| 2017-07-21 | 2017-07-19 | 11.895 | 835,963 | -24,515 | 0.02% | 9,943,555 |
| 2017-07-20 | 2017-07-18 | 11.993 | 860,478 | +24,515 | 0.02% | 10,319,394 |
| 2017-07-19 | 2017-07-17 | 11.993 | 835,963 | +408 | 0.02% | 10,025,395 |
| 2017-07-18 | 2017-07-14 | 12.029 | 835,555 | +4,086 | 0.02% | 10,051,177 |
| 2017-07-17 | 2017-07-13 | 12.042 | 831,469 | +16,343 | 0.02% | 10,012,200 |
| 2017-07-13 | 2017-07-11 | 12.042 | 815,126 | -8,171 | 0.02% | 9,815,405 |
| 2017-07-12 | 2017-07-10 | 12.139 | 823,297 | +8,580 | 0.02% | 9,994,396 |
| 2017-07-11 | 2017-07-07 | 12.005 | 814,717 | -7,763 | 0.02% | 9,780,570 |
| 2017-07-10 | 2017-07-06 | 12.139 | 822,480 | +20,838 | 0.02% | 9,984,478 |
| 2017-07-07 | 2017-07-05 | 12.188 | 801,642 | +408 | 0.02% | 9,770,756 |
| 2017-07-05 | 2017-07-03 | 12.384 | 801,234 | +24,515 | 0.02% | 9,922,663 |
| 2017-07-04 | 2017-06-30 | 11.931 | 776,719 | -74,362 | 0.02% | 9,267,379 |
| 2017-06-30 | 2017-06-28 | 11.895 | 851,081 | +4,086 | 0.02% | 10,123,380 |
| 2017-06-29 | 2017-06-27 | 12.017 | 846,995 | +4,494 | 0.02% | 10,178,428 |
| 2017-06-28 | 2017-06-26 | 11.870 | 842,501 | +74,363 | 0.02% | 10,000,703 |
| 2017-06-02 | 2017-05-31 | 11.124 | 768,138 | +408,584 | 0.01% | 8,544,595 |
| 2017-06-01 | 2017-05-29 | 11.136 | 359,554 | +302,761 | 0.01% | 4,003,998 |
| 2017-05-24 | 2017-05-22 | 11.137 | 56,793 | +568 | 0.00% | 632,518 |
| 2017-05-22 | 2017-05-18 | 10.977 | 56,225 | -75,237 | 0.00% | 617,157 |
| 2017-05-19 | 2017-05-17 | 11.063 | 131,462 | -4,045 | 0.00% | 1,454,375 |
| 2017-05-17 | 2017-05-15 | 11.261 | 135,507 | +4,045 | 0.00% | 1,525,925 |
| 2017-05-08 | 2017-05-04 | 11.347 | 131,462 | -4,045 | 0.00% | 1,491,750 |
| 2017-05-04 | 2017-04-28 | 11.323 | 135,507 | +64,720 | 0.00% | 1,534,300 |
| 2017-05-02 | 2017-04-27 | 11.125 | 70,787 | +10,517 | 0.00% | 787,498 |
| 2017-04-25 | 2017-04-21 | 11.236 | 60,270 | -6,472 | 0.00% | 677,202 |
| 2017-04-24 | 2017-04-20 | 11.125 | 66,742 | +6,472 | 0.00% | 742,497 |
| 2017-04-18 | 2017-04-12 | 11.137 | 60,270 | -8,090 | 0.00% | 671,242 |
| 2017-04-12 | 2017-04-10 | 11.088 | 68,360 | -809 | 0.00% | 757,962 |
| 2017-04-10 | 2017-04-06 | 11.360 | 69,169 | -16,180 | 0.00% | 785,742 |
| 2017-04-07 | 2017-04-05 | 11.347 | 85,349 | +16,180 | 0.00% | 968,488 |
| 2017-03-30 | 2017-03-28 | 11.038 | 69,169 | +809 | 0.00% | 763,512 |
| 2017-03-24 | 2017-03-22 | 11.619 | 68,360 | -6,472 | 0.00% | 794,297 |
| 2017-03-23 | 2017-03-21 | 11.632 | 74,832 | -12,135 | 0.00% | 870,423 |
| 2017-03-22 | 2017-03-20 | 11.088 | 86,967 | +64,720 | 0.00% | 964,273 |
| 2017-03-10 | 2017-03-08 | 10.618 | 22,247 | +4,045 | 0.00% | 236,221 |
| 2017-02-17 | 2017-02-15 | 10.692 | 18,202 | +9,708 | 0.00% | 194,620 |
| 2017-01-09 | 2017-01-05 | 10.618 | 8,494 | -20,225 | 0.00% | 90,190 |
| 2017-01-04 | 2016-12-30 | 10.816 | 28,719 | +20,225 | 0.00% | 310,621 |
| 2017-01-03 | 2016-12-29 | 10.680 | 8,494 | -3,236 | 0.00% | 90,715 |
| 2016-12-02 | 2016-11-30 | 10.630 | 11,730 | +8,090 | 0.00% | 124,695 |
| 2016-11-17 | 2016-11-15 | 10.457 | 3,640 | +2,022 | 0.00% | 38,065 |
| 2016-11-15 | 2016-11-11 | 10.680 | 1,618 | -2,427 | 0.00% | 17,280 |
| 2016-11-04 | 2016-11-02 | 10.828 | 4,045 | +1,214 | 0.00% | 43,800 |
| 2016-11-02 | 2016-10-31 | 11.150 | 2,831 | -28,315 | 0.00% | 31,565 |
| 2016-11-01 | 2016-10-28 | 11.137 | 31,146 | 0.00% | 346,881 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy