History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.890 | 303,000 | +0 | 0.00% | 1,481,670 |
| 2025-10-13 | 2025-10-09 | 4.970 | 303,000 | +0 | 0.00% | 1,505,910 |
| 2025-10-10 | 2025-10-08 | 4.870 | 303,000 | +0 | 0.00% | 1,475,610 |
| 2025-10-09 | 2025-10-06 | 4.810 | 303,000 | +0 | 0.00% | 1,457,430 |
| 2025-10-08 | 2025-10-03 | 4.830 | 303,000 | +0 | 0.00% | 1,463,490 |
| 2025-10-06 | 2025-10-02 | 4.820 | 303,000 | -17,000 | 0.00% | 1,460,460 |
| 2025-10-03 | 2025-09-30 | 4.810 | 320,000 | +17,000 | 0.01% | 1,539,200 |
| 2025-09-29 | 2025-09-25 | 4.780 | 303,000 | -50,000 | 0.00% | 1,448,340 |
| 2025-09-11 | 2025-09-09 | 5.020 | 353,000 | +5,627 | 0.01% | 1,772,066 |
| 2025-08-29 | 2025-08-27 | 5.091 | 347,373 | +161,386 | 0.01% | 1,768,528 |
| 2025-08-28 | 2025-08-26 | 5.223 | 185,987 | +31,489 | 0.00% | 971,458 |
| 2025-08-26 | 2025-08-22 | 5.213 | 154,498 | +19,682 | 0.00% | 805,413 |
| 2025-08-22 | 2025-08-20 | 5.284 | 134,816 | +31,490 | 0.00% | 712,398 |
| 2025-08-15 | 2025-08-13 | 5.406 | 103,326 | -29,522 | 0.00% | 558,598 |
| 2025-08-14 | 2025-08-12 | 5.325 | 132,848 | -15,745 | 0.00% | 707,399 |
| 2025-08-13 | 2025-08-11 | 5.264 | 148,593 | +492 | 0.00% | 782,179 |
| 2025-08-12 | 2025-08-08 | 5.284 | 148,101 | +15,253 | 0.00% | 782,599 |
| 2025-08-11 | 2025-08-07 | 5.376 | 132,848 | -14,761 | 0.00% | 714,149 |
| 2025-08-08 | 2025-08-06 | 5.366 | 147,609 | +4,920 | 0.00% | 792,000 |
| 2025-07-31 | 2025-07-29 | 5.721 | 142,689 | +11,317 | 0.00% | 816,351 |
| 2025-07-28 | 2025-07-24 | 5.742 | 131,372 | -20,665 | 0.00% | 754,274 |
| 2025-07-25 | 2025-07-23 | 5.609 | 152,037 | -20,666 | 0.00% | 852,838 |
| 2025-07-24 | 2025-07-22 | 5.599 | 172,703 | +28,538 | 0.00% | 967,007 |
| 2025-07-23 | 2025-07-21 | 5.487 | 144,165 | +21,649 | 0.00% | 791,101 |
| 2025-07-22 | 2025-07-18 | 5.498 | 122,516 | +49,203 | 0.00% | 673,547 |
| 2025-07-11 | 2025-07-09 | 5.305 | 73,313 | -15,744 | 0.00% | 388,893 |
| 2025-07-10 | 2025-07-08 | 5.264 | 89,057 | +15,744 | 0.00% | 468,787 |
| 2025-07-04 | 2025-07-02 | 5.345 | 73,313 | -15,744 | 0.00% | 391,873 |
| 2025-07-03 | 2025-06-30 | 5.203 | 89,057 | +15,744 | 0.00% | 463,357 |
| 2025-06-20 | 2025-06-18 | 5.366 | 73,313 | -15,744 | 0.00% | 393,363 |
| 2025-06-19 | 2025-06-17 | 5.355 | 89,057 | +15,744 | 0.00% | 476,932 |
| 2025-06-18 | 2025-06-16 | 5.426 | 73,313 | -16,729 | 0.00% | 397,833 |
| 2025-06-16 | 2025-06-12 | 5.447 | 90,042 | -96,437 | 0.00% | 490,442 |
| 2025-06-13 | 2025-06-11 | 5.426 | 186,479 | +1,476 | 0.00% | 1,011,927 |
| 2025-06-12 | 2025-06-10 | 5.457 | 185,003 | +15,745 | 0.00% | 1,009,558 |
| 2025-06-09 | 2025-06-05 | 5.325 | 169,258 | -4,921 | 0.00% | 901,278 |
| 2025-05-29 | 2025-05-27 | 5.240 | 174,179 | -17,221 | 0.00% | 912,723 |
| 2025-05-28 | 2025-05-26 | 5.178 | 191,400 | +17,674 | 0.00% | 991,164 |
| 2025-05-19 | 2025-05-15 | 5.086 | 173,726 | -15,572 | 0.00% | 883,575 |
| 2025-05-16 | 2025-05-14 | 5.086 | 189,298 | +15,572 | 0.00% | 962,774 |
| 2025-05-14 | 2025-05-12 | 5.148 | 173,726 | -16,545 | 0.00% | 894,285 |
| 2025-05-13 | 2025-05-09 | 5.035 | 190,271 | +16,545 | 0.00% | 957,948 |
| 2025-05-07 | 2025-05-02 | 5.035 | 173,726 | +4,866 | 0.00% | 874,650 |
| 2025-04-14 | 2025-04-10 | 5.086 | 168,860 | -127,010 | 0.00% | 858,826 |
| 2025-04-09 | 2025-04-07 | 4.829 | 295,870 | +9,246 | 0.00% | 1,428,802 |
| 2025-04-03 | 2025-04-01 | 5.333 | 286,624 | -14,598 | 0.00% | 1,528,457 |
| 2025-04-02 | 2025-03-31 | 5.199 | 301,222 | +14,598 | 0.00% | 1,566,067 |
| 2025-04-01 | 2025-03-28 | 5.363 | 286,624 | -14,598 | 0.00% | 1,537,292 |
| 2025-03-31 | 2025-03-27 | 5.384 | 301,222 | +14,598 | 0.00% | 1,621,777 |
| 2025-03-24 | 2025-03-20 | 5.754 | 286,624 | -38,930 | 0.00% | 1,649,202 |
| 2025-03-21 | 2025-03-19 | 5.805 | 325,554 | -9,246 | 0.01% | 1,889,926 |
| 2025-03-20 | 2025-03-18 | 5.836 | 334,800 | -56,935 | 0.01% | 1,953,921 |
| 2025-03-19 | 2025-03-17 | 5.733 | 391,735 | +14,112 | 0.01% | 2,245,949 |
| 2025-03-18 | 2025-03-14 | 5.805 | 377,623 | +169,346 | 0.01% | 2,192,200 |
| 2025-03-13 | 2025-03-11 | 5.435 | 208,277 | -14,598 | 0.00% | 1,132,062 |
| 2025-03-12 | 2025-03-10 | 5.384 | 222,875 | +14,598 | 0.00% | 1,199,958 |
| 2025-02-26 | 2025-02-24 | 5.620 | 208,277 | +19,465 | 0.00% | 1,170,582 |
| 2025-02-25 | 2025-02-21 | 5.631 | 188,812 | -17,031 | 0.00% | 1,063,123 |
| 2025-02-21 | 2025-02-19 | 5.559 | 205,843 | -155,721 | 0.00% | 1,144,212 |
| 2025-02-18 | 2025-02-14 | 5.579 | 361,564 | -9,733 | 0.01% | 2,017,243 |
| 2025-02-14 | 2025-02-12 | 5.425 | 371,297 | -43,310 | 0.01% | 2,014,321 |
| 2025-02-13 | 2025-02-11 | 5.374 | 414,607 | +1,460 | 0.01% | 2,227,981 |
| 2025-02-10 | 2025-02-06 | 5.425 | 413,147 | -973 | 0.01% | 2,241,361 |
| 2025-02-03 | 2025-01-24 | 5.312 | 414,120 | +19,465 | 0.01% | 2,199,834 |
| 2025-01-27 | 2025-01-23 | 5.240 | 394,655 | -18,492 | 0.01% | 2,068,050 |
| 2025-01-24 | 2025-01-22 | 5.189 | 413,147 | +47,203 | 0.01% | 2,143,726 |
| 2025-01-23 | 2025-01-21 | 5.250 | 365,944 | +136,742 | 0.01% | 1,921,360 |
| 2025-01-22 | 2025-01-20 | 5.271 | 229,202 | -22,384 | 0.00% | 1,208,117 |
| 2025-01-21 | 2025-01-17 | 5.292 | 251,586 | +7,786 | 0.00% | 1,331,272 |
| 2025-01-17 | 2025-01-15 | 5.240 | 243,800 | -58,396 | 0.00% | 1,277,548 |
| 2025-01-13 | 2025-01-09 | 5.528 | 302,196 | -14,599 | 0.00% | 1,670,491 |
| 2025-01-09 | 2025-01-07 | 5.528 | 316,795 | +29,198 | 0.01% | 1,751,192 |
| 2025-01-02 | 2024-12-27 | 5.816 | 287,597 | +19,465 | 0.00% | 1,672,530 |
| 2024-12-20 | 2024-12-18 | 5.620 | 268,132 | +38,930 | 0.00% | 1,506,986 |
| 2024-12-12 | 2024-12-10 | 5.487 | 229,202 | -14,112 | 0.00% | 1,257,572 |
| 2024-12-11 | 2024-12-09 | 5.600 | 243,314 | +14,112 | 0.00% | 1,362,501 |
| 2024-12-05 | 2024-12-03 | 5.487 | 229,202 | -14,598 | 0.00% | 1,257,572 |
| 2024-12-04 | 2024-12-02 | 5.415 | 243,800 | +14,598 | 0.00% | 1,320,133 |
| 2024-11-29 | 2024-11-27 | 5.476 | 229,202 | -14,598 | 0.00% | 1,255,217 |
| 2024-11-26 | 2024-11-22 | 5.322 | 243,800 | +14,598 | 0.00% | 1,297,588 |
| 2024-11-18 | 2024-11-14 | 5.569 | 229,202 | -19,465 | 0.00% | 1,276,412 |
| 2024-11-11 | 2024-11-07 | 5.908 | 248,667 | -13,625 | 0.00% | 1,469,127 |
| 2024-11-08 | 2024-11-06 | 5.733 | 262,292 | +13,625 | 0.00% | 1,503,808 |
| 2024-10-31 | 2024-10-29 | 5.867 | 248,667 | +43,310 | 0.00% | 1,458,907 |
| 2024-10-23 | 2024-10-21 | 6.031 | 205,357 | -104,138 | 0.00% | 1,238,571 |
| 2024-10-10 | 2024-10-08 | 6.319 | 309,495 | +7,786 | 0.01% | 1,955,699 |
| 2024-10-09 | 2024-10-07 | 7.182 | 301,709 | +72,021 | 0.00% | 2,166,899 |
| 2024-10-07 | 2024-10-03 | 6.319 | 229,688 | -21,898 | 0.00% | 1,451,399 |
| 2024-10-04 | 2024-10-02 | 6.463 | 251,586 | -487 | 0.00% | 1,625,962 |
| 2024-10-03 | 2024-09-30 | 6.175 | 252,073 | -12,652 | 0.00% | 1,556,589 |
| 2024-10-02 | 2024-09-27 | 5.774 | 264,725 | +76,400 | 0.00% | 1,528,638 |
| 2024-09-27 | 2024-09-25 | 5.292 | 188,325 | -15,572 | 0.00% | 996,526 |
| 2024-09-10 | 2024-09-05 | 5.458 | 203,897 | +3,547 | 0.00% | 1,112,950 |
| 2024-09-09 | 2024-09-04 | 5.406 | 200,350 | +15,301 | 0.00% | 1,083,114 |
| 2024-08-09 | 2024-08-07 | 5.908 | 185,049 | +9,563 | 0.00% | 1,093,275 |
| 2024-08-08 | 2024-08-06 | 5.699 | 175,486 | +21,996 | 0.00% | 1,000,076 |
| 2024-08-07 | 2024-08-05 | 5.469 | 153,490 | -28,690 | 0.00% | 839,413 |
| 2024-08-05 | 2024-08-01 | 5.500 | 182,180 | +28,690 | 0.00% | 1,002,030 |
| 2024-08-02 | 2024-07-31 | 5.584 | 153,490 | -8,607 | 0.00% | 857,068 |
| 2024-07-29 | 2024-07-25 | 5.479 | 162,097 | +8,607 | 0.00% | 888,179 |
| 2024-07-24 | 2024-07-22 | 5.793 | 153,490 | -8,129 | 0.00% | 889,168 |
| 2024-07-23 | 2024-07-19 | 5.668 | 161,619 | +33,471 | 0.00% | 915,980 |
| 2024-07-22 | 2024-07-18 | 5.678 | 128,148 | -19,126 | 0.00% | 727,622 |
| 2024-07-19 | 2024-07-17 | 5.573 | 147,274 | +19,126 | 0.00% | 820,819 |
| 2024-07-16 | 2024-07-12 | 5.626 | 128,148 | +8,129 | 0.00% | 720,922 |
| 2024-06-04 | 2024-05-31 | 6.238 | 120,019 | +3,524 | 0.00% | 748,625 |
| 2024-05-27 | 2024-05-23 | 6.410 | 116,495 | -32,489 | 0.00% | 746,724 |
| 2024-05-22 | 2024-05-20 | 6.647 | 148,984 | -928 | 0.00% | 990,286 |
| 2024-05-21 | 2024-05-17 | 6.668 | 149,912 | -1,392 | 0.00% | 999,684 |
| 2024-05-17 | 2024-05-14 | 6.712 | 151,304 | +32,488 | 0.00% | 1,015,487 |
| 2024-05-16 | 2024-05-13 | 6.722 | 118,816 | -928 | 0.00% | 798,722 |
| 2024-04-22 | 2024-04-18 | 5.053 | 119,744 | +1,392 | 0.00% | 605,010 |
| 2024-03-13 | 2024-03-11 | 5.591 | 118,352 | +33,881 | 0.00% | 661,727 |
| 2024-03-06 | 2024-03-04 | 5.742 | 84,471 | +56,624 | 0.00% | 485,032 |
| 2024-02-07 | 2024-02-05 | 5.031 | 27,847 | +928 | 0.00% | 140,098 |
| 2024-01-29 | 2024-01-25 | 5.430 | 26,919 | +928 | 0.00% | 146,159 |
| 2024-01-05 | 2024-01-03 | 5.785 | 25,991 | -19,493 | 0.00% | 150,360 |
| 2024-01-04 | 2024-01-02 | 5.527 | 45,484 | -19,493 | 0.00% | 251,369 |
| 2024-01-03 | 2023-12-29 | 5.527 | 64,977 | -19,029 | 0.00% | 359,098 |
| 2023-12-11 | 2023-12-07 | 5.246 | 84,006 | -8,819 | 0.00% | 440,733 |
| 2023-11-30 | 2023-11-28 | 5.527 | 92,825 | -2,320 | 0.00% | 513,001 |
| 2023-11-27 | 2023-11-23 | 5.537 | 95,145 | +11,139 | 0.00% | 526,848 |
| 2023-11-23 | 2023-11-21 | 5.473 | 84,006 | -92,825 | 0.00% | 459,737 |
| 2023-11-22 | 2023-11-20 | 5.483 | 176,831 | -25,527 | 0.00% | 969,643 |
| 2023-10-25 | 2023-10-20 | 4.977 | 202,358 | +64,977 | 0.00% | 1,007,159 |
| 2023-10-24 | 2023-10-19 | 5.128 | 137,381 | +9,283 | 0.00% | 704,481 |
| 2023-10-20 | 2023-10-18 | 5.225 | 128,098 | +33,417 | 0.00% | 669,299 |
| 2023-10-19 | 2023-10-17 | 5.386 | 94,681 | -27,848 | 0.00% | 509,998 |
| 2023-10-17 | 2023-10-13 | 5.451 | 122,529 | +16,245 | 0.00% | 667,921 |
| 2023-10-16 | 2023-10-12 | 5.656 | 106,284 | -6,498 | 0.00% | 601,123 |
| 2023-10-13 | 2023-10-11 | 5.505 | 112,782 | -9,283 | 0.00% | 620,864 |
| 2023-10-09 | 2023-10-05 | 5.322 | 122,065 | -64,977 | 0.00% | 649,612 |
| 2023-10-05 | 2023-10-03 | 5.440 | 187,042 | +17,637 | 0.00% | 1,017,575 |
| 2023-10-04 | 2023-09-29 | 5.602 | 169,405 | +38,058 | 0.00% | 948,998 |
| 2023-09-27 | 2023-09-25 | 5.505 | 131,347 | +9,282 | 0.00% | 723,064 |
| 2023-09-13 | 2023-09-11 | 5.527 | 122,065 | -21,349 | 0.00% | 674,597 |
| 2023-09-11 | 2023-09-06 | 5.386 | 143,414 | +14,852 | 0.00% | 772,498 |
| 2023-09-07 | 2023-09-05 | 5.527 | 128,562 | +14,852 | 0.00% | 710,503 |
| 2023-08-07 | 2023-08-03 | 6.238 | 113,710 | -27,848 | 0.00% | 709,272 |
| 2023-08-02 | 2023-07-31 | 6.518 | 141,558 | +27,848 | 0.00% | 922,626 |
| 2023-07-31 | 2023-07-27 | 6.679 | 113,710 | +33,881 | 0.00% | 759,497 |
| 2023-07-28 | 2023-07-26 | 6.679 | 79,829 | -19,029 | 0.00% | 533,198 |
| 2023-07-26 | 2023-07-24 | 6.324 | 98,858 | -9,283 | 0.00% | 625,152 |
| 2023-07-24 | 2023-07-20 | 6.431 | 108,141 | +17,173 | 0.00% | 695,506 |
| 2023-07-19 | 2023-07-14 | 6.679 | 90,968 | +14,852 | 0.00% | 607,598 |
| 2023-07-14 | 2023-07-12 | 6.582 | 76,116 | -6,962 | 0.00% | 501,018 |
| 2023-07-13 | 2023-07-11 | 6.733 | 83,078 | -6,962 | 0.00% | 559,374 |
| 2023-07-10 | 2023-07-06 | 6.765 | 90,040 | +4,641 | 0.00% | 609,159 |
| 2023-06-21 | 2023-06-19 | 7.509 | 85,399 | +14,388 | 0.00% | 641,241 |
| 2023-06-20 | 2023-06-16 | 7.584 | 71,011 | -9,282 | 0.00% | 538,560 |
| 2023-06-19 | 2023-06-15 | 7.444 | 80,293 | +12,531 | 0.00% | 597,711 |
| 2023-06-15 | 2023-06-13 | 7.778 | 67,762 | +10,211 | 0.00% | 527,059 |
| 2023-06-14 | 2023-06-12 | 7.994 | 57,551 | +3,713 | 0.00% | 460,037 |
| 2023-06-08 | 2023-06-06 | 8.047 | 53,838 | -9,283 | 0.00% | 433,257 |
| 2023-06-07 | 2023-06-05 | 8.058 | 63,121 | +9,283 | 0.00% | 508,641 |
| 2023-06-05 | 2023-06-01 | 8.155 | 53,838 | +1,138 | 0.00% | 439,057 |
| 2023-05-30 | 2023-05-25 | 7.957 | 52,700 | +9,086 | 0.00% | 419,336 |
| 2023-05-23 | 2023-05-19 | 8.122 | 43,614 | -9,086 | 0.00% | 354,239 |
| 2023-05-22 | 2023-05-18 | 7.979 | 52,700 | +9,086 | 0.00% | 420,496 |
| 2023-05-03 | 2023-04-28 | 8.562 | 43,614 | +13,629 | 0.00% | 373,438 |
| 2023-05-02 | 2023-04-27 | 8.540 | 29,985 | -13,629 | 0.00% | 256,082 |
| 2023-04-17 | 2023-04-13 | 7.231 | 43,614 | -427,056 | 0.00% | 315,359 |
| 2023-04-14 | 2023-04-12 | 7.099 | 470,670 | -8,632 | 0.01% | 3,341,102 |
| 2023-04-06 | 2023-04-03 | 6.724 | 479,302 | +10,904 | 0.01% | 3,223,027 |
| 2023-04-04 | 2023-03-31 | 6.845 | 468,398 | +454 | 0.01% | 3,206,409 |
| 2023-04-03 | 2023-03-30 | 7.132 | 467,944 | +427,964 | 0.01% | 3,337,202 |
| 2023-03-31 | 2023-03-29 | 7.968 | 39,980 | -1,817 | 0.00% | 318,563 |
| 2023-03-30 | 2023-03-28 | 7.924 | 41,797 | -338,010 | 0.00% | 331,201 |
| 2023-03-29 | 2023-03-27 | 7.913 | 379,807 | -237,152 | 0.01% | 3,005,422 |
| 2023-03-27 | 2023-03-23 | 7.660 | 616,959 | +581,522 | 0.01% | 4,725,841 |
| 2023-03-22 | 2023-03-20 | 7.583 | 35,437 | +6,815 | 0.00% | 268,714 |
| 2023-03-20 | 2023-03-16 | 7.924 | 28,622 | -675,565 | 0.00% | 226,802 |
| 2023-03-17 | 2023-03-15 | 7.528 | 704,187 | -3,635 | 0.01% | 5,300,998 |
| 2023-03-16 | 2023-03-14 | 7.319 | 707,822 | +3,635 | 0.01% | 5,180,352 |
| 2023-03-13 | 2023-03-09 | 7.418 | 704,187 | +170,368 | 0.01% | 5,223,498 |
| 2023-03-10 | 2023-03-08 | 7.539 | 533,819 | +454,314 | 0.01% | 4,024,372 |
| 2023-03-06 | 2023-03-02 | 7.165 | 79,505 | +11,358 | 0.00% | 569,625 |
| 2023-03-02 | 2023-02-28 | 7.099 | 68,147 | -11,812 | 0.00% | 483,749 |
| 2023-03-01 | 2023-02-27 | 7.022 | 79,959 | +11,812 | 0.00% | 561,438 |
| 2023-02-28 | 2023-02-24 | 7.220 | 68,147 | -27,259 | 0.00% | 491,999 |
| 2023-02-22 | 2023-02-20 | 7.319 | 95,406 | -4,543 | 0.00% | 698,250 |
| 2023-02-21 | 2023-02-17 | 7.286 | 99,949 | -9,086 | 0.00% | 728,199 |
| 2023-02-20 | 2023-02-16 | 6.867 | 109,035 | +27,258 | 0.00% | 748,797 |
| 2023-02-15 | 2023-02-13 | 6.790 | 81,777 | -9,086 | 0.00% | 555,303 |
| 2023-02-10 | 2023-02-08 | 6.746 | 90,863 | -122,210 | 0.00% | 613,001 |
| 2023-02-06 | 2023-02-02 | 6.625 | 213,073 | -17,719 | 0.00% | 1,411,687 |
| 2023-02-03 | 2023-02-01 | 6.680 | 230,792 | +127,208 | 0.00% | 1,541,782 |
| 2023-02-02 | 2023-01-31 | 6.493 | 103,584 | -45,431 | 0.00% | 672,602 |
| 2023-01-31 | 2023-01-27 | 6.845 | 149,015 | +84,957 | 0.00% | 1,020,079 |
| 2023-01-13 | 2023-01-11 | 6.493 | 64,058 | +908 | 0.00% | 415,948 |
| 2023-01-12 | 2023-01-10 | 6.438 | 63,150 | +10,904 | 0.00% | 406,577 |
| 2023-01-09 | 2023-01-05 | 6.890 | 52,246 | +8,632 | 0.00% | 359,949 |
| 2022-12-30 | 2022-12-28 | 6.878 | 43,614 | -31,802 | 0.00% | 299,999 |
| 2022-12-29 | 2022-12-23 | 7.011 | 75,416 | -54,518 | 0.00% | 528,709 |
| 2022-12-28 | 2022-12-22 | 7.143 | 129,934 | -54,518 | 0.00% | 928,071 |
| 2022-12-21 | 2022-12-19 | 7.099 | 184,452 | -22,715 | 0.00% | 1,309,353 |
| 2022-12-20 | 2022-12-16 | 7.220 | 207,167 | -22,716 | 0.00% | 1,495,678 |
| 2022-12-19 | 2022-12-15 | 7.187 | 229,883 | -31,348 | 0.00% | 1,652,090 |
| 2022-12-15 | 2022-12-13 | 7.363 | 261,231 | +12,721 | 0.00% | 1,923,377 |
| 2022-12-14 | 2022-12-12 | 7.451 | 248,510 | +909 | 0.00% | 1,851,595 |
| 2022-12-12 | 2022-12-08 | 7.429 | 247,601 | +44,977 | 0.00% | 1,839,373 |
| 2022-12-08 | 2022-12-06 | 6.978 | 202,624 | +454 | 0.00% | 1,413,819 |
| 2022-12-06 | 2022-12-02 | 7.110 | 202,170 | -11,812 | 0.00% | 1,437,351 |
| 2022-12-01 | 2022-11-29 | 6.956 | 213,982 | +16,355 | 0.00% | 1,488,360 |
| 2022-11-30 | 2022-11-28 | 6.845 | 197,627 | +22,716 | 0.00% | 1,352,852 |
| 2022-11-28 | 2022-11-24 | 6.934 | 174,911 | -13,629 | 0.00% | 1,212,750 |
| 2022-11-25 | 2022-11-23 | 6.823 | 188,540 | +40,888 | 0.00% | 1,286,497 |
| 2022-11-22 | 2022-11-18 | 7.319 | 147,652 | -13,630 | 0.00% | 1,080,624 |
| 2022-11-21 | 2022-11-17 | 7.121 | 161,282 | -22,715 | 0.00% | 1,148,428 |
| 2022-11-18 | 2022-11-16 | 7.231 | 183,997 | +22,261 | 0.00% | 1,330,423 |
| 2022-11-17 | 2022-11-15 | 6.934 | 161,736 | +23,170 | 0.00% | 1,121,401 |
| 2022-11-16 | 2022-11-14 | 7.088 | 138,566 | +76,325 | 0.00% | 982,101 |
| 2022-11-10 | 2022-11-08 | 6.691 | 62,241 | -12,267 | 0.00% | 416,480 |
| 2022-11-07 | 2022-11-03 | 6.702 | 74,508 | -23,170 | 0.00% | 499,383 |
| 2022-11-04 | 2022-11-02 | 6.603 | 97,678 | -20,444 | 0.00% | 645,003 |
| 2022-11-03 | 2022-11-01 | 6.295 | 118,122 | -16,355 | 0.00% | 743,602 |
| 2022-11-02 | 2022-10-31 | 5.833 | 134,477 | +16,355 | 0.00% | 784,400 |
| 2022-10-31 | 2022-10-27 | 6.427 | 118,122 | +34,528 | 0.00% | 759,202 |
| 2022-10-27 | 2022-10-25 | 6.020 | 83,594 | +11,812 | 0.00% | 503,241 |
| 2022-10-26 | 2022-10-24 | 5.899 | 71,782 | -8,177 | 0.00% | 423,442 |
| 2022-10-25 | 2022-10-21 | 6.394 | 79,959 | +8,177 | 0.00% | 511,278 |
| 2022-10-05 | 2022-09-30 | 5.932 | 71,782 | -11,812 | 0.00% | 425,812 |
| 2022-09-28 | 2022-09-26 | 6.097 | 83,594 | +11,812 | 0.00% | 509,681 |
| 2022-09-22 | 2022-09-20 | 6.163 | 71,782 | +9,087 | 0.00% | 442,402 |
| 2022-09-13 | 2022-09-08 | 6.295 | 62,695 | -11,358 | 0.00% | 394,678 |
| 2022-09-09 | 2022-09-07 | 6.328 | 74,053 | -72,691 | 0.00% | 468,623 |
| 2022-09-08 | 2022-09-06 | 6.317 | 146,744 | +72,691 | 0.00% | 927,013 |
| 2022-09-07 | 2022-09-05 | 6.108 | 74,053 | -90,863 | 0.00% | 452,324 |
| 2022-09-06 | 2022-09-02 | 6.152 | 164,916 | +3,634 | 0.00% | 1,014,584 |
| 2022-09-02 | 2022-08-31 | 5.921 | 161,282 | -54,517 | 0.00% | 954,952 |
| 2022-09-01 | 2022-08-30 | 5.910 | 215,799 | +454 | 0.00% | 1,275,373 |
| 2022-08-30 | 2022-08-26 | 5.503 | 215,345 | +9,086 | 0.00% | 1,185,000 |
| 2022-08-29 | 2022-08-25 | 5.448 | 206,259 | +118,122 | 0.00% | 1,123,652 |
| 2022-08-19 | 2022-08-17 | 5.206 | 88,137 | +7,723 | 0.00% | 458,810 |
| 2022-08-09 | 2022-08-05 | 5.041 | 80,414 | -45,431 | 0.00% | 405,332 |
| 2022-08-08 | 2022-08-04 | 5.041 | 125,845 | +45,431 | 0.00% | 634,330 |
| 2022-07-21 | 2022-07-19 | 5.382 | 80,414 | +36,346 | 0.00% | 432,767 |
| 2022-07-18 | 2022-07-14 | 5.789 | 44,068 | +18,172 | 0.00% | 255,107 |
| 2022-07-04 | 2022-06-29 | 5.899 | 25,896 | -27,259 | 0.00% | 152,760 |
| 2022-06-30 | 2022-06-28 | 5.943 | 53,155 | -83,594 | 0.00% | 315,901 |
| 2022-06-29 | 2022-06-27 | 5.899 | 136,749 | -137,203 | 0.00% | 806,682 |
| 2022-06-24 | 2022-06-22 | 5.591 | 273,952 | +455 | 0.00% | 1,531,622 |
| 2022-06-23 | 2022-06-21 | 5.481 | 273,497 | +454 | 0.00% | 1,498,979 |
| 2022-06-22 | 2022-06-20 | 5.327 | 273,043 | +5,452 | 0.00% | 1,454,420 |
| 2022-06-21 | 2022-06-17 | 5.349 | 267,591 | +5,452 | 0.00% | 1,431,269 |
| 2022-06-20 | 2022-06-16 | 4.908 | 262,139 | -109,944 | 0.00% | 1,286,708 |
| 2022-06-17 | 2022-06-15 | 5.008 | 372,083 | -8,178 | 0.01% | 1,863,223 |
| 2022-06-16 | 2022-06-14 | 4.897 | 380,261 | +109,035 | 0.01% | 1,862,324 |
| 2022-06-10 | 2022-06-08 | 4.864 | 271,226 | -50,883 | 0.00% | 1,319,372 |
| 2022-06-09 | 2022-06-07 | 4.644 | 322,109 | +27,259 | 0.01% | 1,495,991 |
| 2022-06-08 | 2022-06-06 | 4.556 | 294,850 | +23,624 | 0.01% | 1,343,430 |
| 2022-06-06 | 2022-06-01 | 4.937 | 271,226 | +9,418 | 0.00% | 1,339,000 |
| 2022-05-23 | 2022-05-19 | 5.131 | 261,808 | -35,083 | 0.00% | 1,343,249 |
| 2022-05-20 | 2022-05-18 | 5.245 | 296,891 | +87,708 | 0.01% | 1,557,099 |
| 2022-05-18 | 2022-05-16 | 5.062 | 209,183 | +35,083 | 0.00% | 1,058,938 |
| 2022-05-17 | 2022-05-13 | 5.142 | 174,100 | -43,854 | 0.00% | 895,234 |
| 2022-05-16 | 2022-05-12 | 5.188 | 217,954 | -17,542 | 0.00% | 1,130,674 |
| 2022-05-13 | 2022-05-11 | 4.994 | 235,496 | +17,542 | 0.00% | 1,176,031 |
| 2022-05-12 | 2022-05-10 | 4.925 | 217,954 | -8,771 | 0.00% | 1,073,519 |
| 2022-05-06 | 2022-05-04 | 4.880 | 226,725 | -43,854 | 0.00% | 1,106,380 |
| 2022-05-05 | 2022-05-03 | 4.868 | 270,579 | +17,542 | 0.00% | 1,317,295 |
| 2022-03-31 | 2022-03-29 | 4.709 | 253,037 | +175,415 | 0.00% | 1,191,503 |
| 2022-03-29 | 2022-03-25 | 4.310 | 77,622 | -35,083 | 0.00% | 334,532 |
| 2022-03-28 | 2022-03-24 | 4.412 | 112,705 | +43,854 | 0.00% | 497,296 |
| 2022-03-24 | 2022-03-22 | 4.355 | 68,851 | +26,313 | 0.00% | 299,871 |
| 2022-03-23 | 2022-03-21 | 4.264 | 42,538 | +438 | 0.00% | 181,389 |
| 2022-03-10 | 2022-03-08 | 4.105 | 42,100 | -35,083 | 0.00% | 172,801 |
| 2022-03-09 | 2022-03-07 | 4.219 | 77,183 | -61,395 | 0.00% | 325,600 |
| 2022-03-07 | 2022-03-03 | 4.276 | 138,578 | +96,478 | 0.00% | 592,498 |
| 2022-03-03 | 2022-03-01 | 4.390 | 42,100 | -43,854 | 0.00% | 184,801 |
| 2022-03-02 | 2022-02-28 | 4.401 | 85,954 | -8,771 | 0.00% | 378,281 |
| 2022-02-22 | 2022-02-18 | 4.629 | 94,725 | +8,771 | 0.00% | 438,482 |
| 2022-02-21 | 2022-02-17 | 4.652 | 85,954 | -70,166 | 0.00% | 399,841 |
| 2022-02-17 | 2022-02-15 | 4.754 | 156,120 | +8,771 | 0.00% | 742,260 |
| 2022-02-16 | 2022-02-14 | 4.732 | 147,349 | +8,771 | 0.00% | 697,199 |
| 2022-02-14 | 2022-02-10 | 4.720 | 138,578 | -60,519 | 0.00% | 654,118 |
| 2022-02-11 | 2022-02-09 | 4.561 | 199,097 | +96,479 | 0.00% | 908,000 |
| 2022-02-10 | 2022-02-08 | 4.481 | 102,618 | +8,771 | 0.00% | 459,809 |
| 2022-02-09 | 2022-02-07 | 4.469 | 93,847 | +17,541 | 0.00% | 419,438 |
| 2022-02-08 | 2022-02-04 | 4.412 | 76,306 | +34,206 | 0.00% | 336,691 |
| 2022-02-04 | 2022-01-27 | 4.241 | 42,100 | -17,541 | 0.00% | 178,561 |
| 2022-01-28 | 2022-01-26 | 4.378 | 59,641 | +17,541 | 0.00% | 261,118 |
| 2022-01-26 | 2022-01-24 | 4.447 | 42,100 | -26,312 | 0.00% | 187,201 |
| 2022-01-21 | 2022-01-19 | 4.640 | 68,412 | +8,771 | 0.00% | 317,459 |
| 2022-01-20 | 2022-01-18 | 4.675 | 59,641 | -24,120 | 0.00% | 278,798 |
| 2022-01-18 | 2022-01-14 | 4.663 | 83,761 | -61,396 | 0.00% | 390,595 |
| 2022-01-17 | 2022-01-13 | 4.640 | 145,157 | -198,219 | 0.00% | 673,587 |
| 2022-01-14 | 2022-01-12 | 4.823 | 343,376 | -4,386 | 0.01% | 1,656,043 |
| 2022-01-13 | 2022-01-11 | 4.937 | 347,762 | -62,711 | 0.01% | 1,716,846 |
| 2022-01-12 | 2022-01-10 | 4.960 | 410,473 | +5,262 | 0.01% | 2,035,800 |
| 2022-01-11 | 2022-01-07 | 4.811 | 405,211 | -42,099 | 0.01% | 1,949,642 |
| 2022-01-10 | 2022-01-06 | 5.051 | 447,310 | +48,239 | 0.01% | 2,259,298 |
| 2022-01-07 | 2022-01-05 | 4.789 | 399,071 | -180,678 | 0.01% | 1,911,000 |
| 2022-01-06 | 2022-01-04 | 5.085 | 579,749 | +203,044 | 0.01% | 2,948,059 |
| 2022-01-05 | 2022-01-03 | 5.324 | 376,705 | -134,194 | 0.01% | 2,005,762 |
| 2022-01-04 | 2021-12-31 | 4.048 | 510,899 | +35,084 | 0.01% | 2,067,877 |
| 2021-12-30 | 2021-12-28 | 3.899 | 475,815 | -17,542 | 0.01% | 1,855,348 |
| 2021-12-28 | 2021-12-22 | 3.728 | 493,357 | +29,821 | 0.01% | 1,839,375 |
| 2021-12-20 | 2021-12-16 | 3.728 | 463,536 | +17,541 | 0.01% | 1,728,194 |
| 2021-12-15 | 2021-12-13 | 3.819 | 445,995 | +12,279 | 0.01% | 1,703,476 |
| 2021-12-07 | 2021-12-03 | 3.922 | 433,716 | -87,708 | 0.01% | 1,701,082 |
| 2021-12-06 | 2021-12-02 | 4.048 | 521,424 | +31,575 | 0.01% | 2,110,477 |
| 2021-12-03 | 2021-12-01 | 3.808 | 489,849 | +87,708 | 0.01% | 1,865,391 |
| 2021-12-02 | 2021-11-30 | 3.865 | 402,141 | +26,313 | 0.01% | 1,554,316 |
| 2021-11-30 | 2021-11-26 | 3.877 | 375,828 | +52,624 | 0.01% | 1,456,898 |
| 2021-11-29 | 2021-11-25 | 4.002 | 323,204 | +26,313 | 0.01% | 1,293,436 |
| 2021-11-26 | 2021-11-24 | 3.945 | 296,891 | +8,771 | 0.01% | 1,171,209 |
| 2021-11-23 | 2021-11-19 | 4.105 | 288,120 | +87,707 | 0.01% | 1,182,598 |
| 2021-11-19 | 2021-11-17 | 4.253 | 200,413 | -61,395 | 0.00% | 852,307 |
| 2021-11-17 | 2021-11-15 | 4.082 | 261,808 | +87,708 | 0.00% | 1,068,630 |
| 2021-10-28 | 2021-10-26 | 4.355 | 174,100 | -17,103 | 0.00% | 758,269 |
| 2021-10-21 | 2021-10-19 | 4.355 | 191,203 | +17,103 | 0.00% | 832,759 |
| 2021-10-19 | 2021-10-15 | 4.276 | 174,100 | -1,316 | 0.00% | 744,374 |
| 2021-10-05 | 2021-09-30 | 4.367 | 175,416 | +12,279 | 0.00% | 766,001 |
| 2021-08-26 | 2021-08-24 | 4.572 | 163,137 | -26,312 | 0.00% | 745,861 |
| 2021-08-25 | 2021-08-23 | 4.469 | 189,449 | +26,312 | 0.00% | 846,720 |
| 2021-08-16 | 2021-08-12 | 4.709 | 163,137 | -2,631 | 0.00% | 768,181 |
| 2021-08-04 | 2021-08-02 | 4.880 | 165,768 | +127,177 | 0.00% | 808,920 |
| 2021-07-22 | 2021-07-20 | 5.131 | 38,591 | -25,874 | 0.00% | 197,998 |
| 2021-07-21 | 2021-07-19 | 5.302 | 64,465 | +4,385 | 0.00% | 341,773 |
| 2021-07-20 | 2021-07-16 | 5.473 | 60,080 | -17,542 | 0.00% | 328,800 |
| 2021-07-16 | 2021-07-14 | 5.336 | 77,622 | +7,456 | 0.00% | 414,183 |
| 2021-07-09 | 2021-07-07 | 5.233 | 70,166 | -49,117 | 0.00% | 367,198 |
| 2021-07-08 | 2021-07-06 | 5.199 | 119,283 | -26,312 | 0.00% | 620,161 |
| 2021-07-06 | 2021-07-02 | 5.393 | 145,595 | +61,395 | 0.00% | 785,179 |
| 2021-07-05 | 2021-06-30 | 5.518 | 84,200 | +52,625 | 0.00% | 464,642 |
| 2021-06-24 | 2021-06-22 | 5.610 | 31,575 | +10,525 | 0.00% | 177,121 |
| 2021-06-17 | 2021-06-15 | 5.940 | 21,050 | -35,083 | 0.00% | 125,041 |
| 2021-06-10 | 2021-06-08 | 6.066 | 56,133 | +35,083 | 0.00% | 340,480 |
| 2021-06-02 | 2021-05-31 | 6.493 | 21,050 | +461 | 0.00% | 136,673 |
| 2021-05-13 | 2021-05-11 | 5.957 | 20,589 | -25,736 | 0.00% | 122,640 |
| 2021-05-12 | 2021-05-10 | 6.085 | 46,325 | +25,736 | 0.00% | 281,879 |
| 2021-05-11 | 2021-05-07 | 5.933 | 20,589 | -34,315 | 0.00% | 122,160 |
| 2021-05-06 | 2021-05-04 | 6.038 | 54,904 | -26,165 | 0.00% | 331,521 |
| 2021-05-05 | 2021-05-03 | 6.166 | 81,069 | +34,315 | 0.00% | 499,905 |
| 2021-05-04 | 2021-04-30 | 6.120 | 46,754 | -36,031 | 0.00% | 286,125 |
| 2021-04-27 | 2021-04-23 | 6.108 | 82,785 | +21,447 | 0.00% | 505,662 |
| 2021-04-26 | 2021-04-22 | 6.073 | 61,338 | +14,584 | 0.00% | 372,515 |
| 2021-04-15 | 2021-04-13 | 5.793 | 46,754 | +26,165 | 0.00% | 270,865 |
| 2021-03-29 | 2021-03-25 | 5.840 | 20,589 | -17,157 | 0.00% | 120,240 |
| 2021-03-25 | 2021-03-23 | 6.248 | 37,746 | +8,578 | 0.00% | 235,837 |
| 2021-03-24 | 2021-03-22 | 6.166 | 29,168 | +5,576 | 0.00% | 179,862 |
| 2021-03-23 | 2021-03-19 | 6.178 | 23,592 | +3,003 | 0.00% | 145,753 |
| 2021-03-22 | 2021-03-18 | 6.481 | 20,589 | -3,431 | 0.00% | 133,440 |
| 2021-03-19 | 2021-03-17 | 6.761 | 24,020 | +3,002 | 0.00% | 162,397 |
| 2021-03-18 | 2021-03-16 | 6.271 | 21,018 | +1,287 | 0.00% | 131,811 |
| 2021-03-16 | 2021-03-12 | 6.003 | 19,731 | -3,003 | 0.00% | 118,450 |
| 2021-03-11 | 2021-03-09 | 5.828 | 22,734 | -57,048 | 0.00% | 132,502 |
| 2021-03-04 | 2021-03-02 | 6.201 | 79,782 | -12,439 | 0.00% | 494,759 |
| 2021-03-03 | 2021-03-01 | 5.840 | 92,221 | +17,157 | 0.00% | 538,573 |
| 2021-03-02 | 2021-02-26 | 5.770 | 75,064 | -31,741 | 0.00% | 433,126 |
| 2021-02-26 | 2021-02-24 | 5.490 | 106,805 | -18,016 | 0.00% | 586,394 |
| 2021-02-25 | 2021-02-23 | 5.549 | 124,821 | -42,893 | 0.00% | 692,583 |
| 2021-02-24 | 2021-02-22 | 5.549 | 167,714 | -25,736 | 0.00% | 930,579 |
| 2021-02-23 | 2021-02-19 | 5.770 | 193,450 | -5,148 | 0.00% | 1,116,223 |
| 2021-02-19 | 2021-02-17 | 5.246 | 198,598 | +1,716 | 0.00% | 1,041,752 |
| 2021-02-18 | 2021-02-16 | 5.117 | 196,882 | +9,866 | 0.00% | 1,007,506 |
| 2021-02-17 | 2021-02-11 | 4.954 | 187,016 | -30,455 | 0.00% | 926,498 |
| 2021-02-16 | 2021-02-09 | 5.001 | 217,471 | +30,455 | 0.00% | 1,087,516 |
| 2021-02-10 | 2021-02-08 | 4.931 | 187,016 | -30,026 | 0.00% | 922,138 |
| 2021-02-09 | 2021-02-05 | 5.059 | 217,042 | -17,586 | 0.00% | 1,098,021 |
| 2021-02-04 | 2021-02-02 | 5.071 | 234,628 | +51,472 | 0.00% | 1,189,724 |
| 2021-01-29 | 2021-01-27 | 4.966 | 183,156 | -858 | 0.00% | 909,511 |
| 2021-01-28 | 2021-01-26 | 4.954 | 184,014 | -22,304 | 0.00% | 911,626 |
| 2021-01-22 | 2021-01-20 | 5.327 | 206,318 | -21,447 | 0.00% | 1,099,083 |
| 2021-01-21 | 2021-01-19 | 5.187 | 227,765 | -15,442 | 0.00% | 1,181,474 |
| 2021-01-20 | 2021-01-18 | 4.814 | 243,207 | +28,739 | 0.00% | 1,170,855 |
| 2021-01-19 | 2021-01-15 | 4.663 | 214,468 | +10,723 | 0.00% | 999,999 |
| 2021-01-18 | 2021-01-14 | 4.698 | 203,745 | +32,170 | 0.00% | 957,126 |
| 2021-01-14 | 2021-01-12 | 4.733 | 171,575 | +8,579 | 0.00% | 812,002 |
| 2021-01-08 | 2021-01-06 | 4.756 | 162,996 | +9,437 | 0.00% | 775,201 |
| 2021-01-06 | 2021-01-04 | 4.616 | 153,559 | -26,594 | 0.00% | 708,839 |
| 2021-01-05 | 2020-12-31 | 4.639 | 180,153 | +35,172 | 0.00% | 835,798 |
| 2020-12-28 | 2020-12-22 | 4.616 | 144,981 | -32,170 | 0.00% | 669,242 |
| 2020-12-23 | 2020-12-21 | 4.709 | 177,151 | +18,016 | 0.00% | 834,261 |
| 2020-12-21 | 2020-12-17 | 4.639 | 159,135 | +32,170 | 0.00% | 738,288 |
| 2020-12-14 | 2020-12-10 | 4.581 | 126,965 | +21,447 | 0.00% | 581,639 |
| 2020-12-03 | 2020-12-01 | 5.024 | 105,518 | +42,893 | 0.00% | 530,128 |
| 2020-11-30 | 2020-11-26 | 4.838 | 62,625 | -30,883 | 0.00% | 302,951 |
| 2020-11-27 | 2020-11-25 | 4.861 | 93,508 | -42,894 | 0.00% | 454,529 |
| 2020-11-25 | 2020-11-23 | 4.954 | 136,402 | +116,671 | 0.00% | 675,751 |
| 2020-11-23 | 2020-11-19 | 4.803 | 19,731 | -428,937 | 0.00% | 94,760 |
| 2020-11-20 | 2020-11-18 | 4.896 | 448,668 | -85,787 | 0.01% | 2,196,602 |
| 2020-11-19 | 2020-11-17 | 4.896 | 534,455 | +85,787 | 0.01% | 2,616,601 |
| 2020-11-17 | 2020-11-13 | 4.733 | 448,668 | -74,206 | 0.01% | 2,123,382 |
| 2020-11-16 | 2020-11-12 | 4.803 | 522,874 | -11,581 | 0.01% | 2,511,142 |
| 2020-11-12 | 2020-11-10 | 4.942 | 534,455 | -17,157 | 0.01% | 2,641,521 |
| 2020-11-10 | 2020-11-06 | 4.873 | 551,612 | +17,157 | 0.01% | 2,687,738 |
| 2020-11-03 | 2020-10-30 | 4.511 | 534,455 | -32,170 | 0.01% | 2,411,011 |
| 2020-10-28 | 2020-10-23 | 4.709 | 566,625 | +32,170 | 0.01% | 2,668,419 |
| 2020-10-23 | 2020-10-21 | 4.604 | 534,455 | +17,158 | 0.01% | 2,460,851 |
| 2020-10-22 | 2020-10-20 | 4.569 | 517,297 | +17,157 | 0.01% | 2,363,758 |
| 2020-10-19 | 2020-10-15 | 4.616 | 500,140 | +25,736 | 0.01% | 2,308,680 |
| 2020-09-30 | 2020-09-28 | 4.581 | 474,404 | +25,736 | 0.01% | 2,173,291 |
| 2020-09-23 | 2020-09-21 | 4.838 | 448,668 | -17,586 | 0.01% | 2,170,452 |
| 2020-09-18 | 2020-09-16 | 4.861 | 466,254 | -3,003 | 0.01% | 2,266,395 |
| 2020-09-14 | 2020-09-10 | 4.803 | 469,257 | -17,157 | 0.01% | 2,253,642 |
| 2020-09-01 | 2020-08-28 | 5.164 | 486,414 | +20,589 | 0.01% | 2,511,810 |
| 2020-08-21 | 2020-08-19 | 5.222 | 465,825 | -28,310 | 0.01% | 2,432,640 |
| 2020-08-19 | 2020-08-17 | 5.315 | 494,135 | +28,310 | 0.01% | 2,626,561 |
| 2020-08-13 | 2020-08-11 | 5.281 | 465,825 | -28,739 | 0.01% | 2,459,790 |
| 2020-08-10 | 2020-08-06 | 5.560 | 494,564 | -27,452 | 0.01% | 2,749,906 |
| 2020-08-07 | 2020-08-05 | 5.420 | 522,016 | -25,736 | 0.01% | 2,829,527 |
| 2020-08-06 | 2020-08-04 | 5.304 | 547,752 | +50,615 | 0.01% | 2,905,176 |
| 2020-08-05 | 2020-08-03 | 5.222 | 497,137 | +31,312 | 0.01% | 2,596,158 |
| 2020-07-22 | 2020-07-20 | 5.409 | 465,825 | -8,579 | 0.01% | 2,519,520 |
| 2020-07-21 | 2020-07-17 | 5.257 | 474,404 | +4,290 | 0.01% | 2,494,031 |
| 2020-07-20 | 2020-07-16 | 5.304 | 470,114 | -115,813 | 0.01% | 2,493,398 |
| 2020-07-17 | 2020-07-15 | 5.560 | 585,927 | -21,876 | 0.01% | 3,257,909 |
| 2020-07-16 | 2020-07-14 | 5.572 | 607,803 | +17,586 | 0.01% | 3,386,630 |
| 2020-07-15 | 2020-07-13 | 5.770 | 590,217 | -8,578 | 0.01% | 3,405,602 |
| 2020-07-14 | 2020-07-10 | 5.607 | 598,795 | -6,005 | 0.01% | 3,357,378 |
| 2020-07-13 | 2020-07-09 | 5.747 | 604,800 | +34,314 | 0.01% | 3,475,647 |
| 2020-07-10 | 2020-07-08 | 5.607 | 570,486 | -201,600 | 0.01% | 3,198,653 |
| 2020-07-08 | 2020-07-06 | 5.688 | 772,086 | +1,716 | 0.01% | 4,392,002 |
| 2020-06-29 | 2020-06-24 | 5.215 | 770,370 | +19,526 | 0.01% | 4,017,096 |
| 2020-06-24 | 2020-06-22 | 5.358 | 750,844 | -55,603 | 0.01% | 4,023,038 |
| 2020-06-19 | 2020-06-17 | 5.537 | 806,447 | +55,603 | 0.02% | 4,465,635 |
| 2020-06-16 | 2020-06-12 | 5.238 | 750,844 | +16,722 | 0.01% | 3,933,238 |
| 2020-06-15 | 2020-06-11 | 5.346 | 734,122 | -68,981 | 0.01% | 3,924,661 |
| 2020-06-12 | 2020-06-10 | 5.525 | 803,103 | +10,034 | 0.02% | 4,437,513 |
| 2020-06-11 | 2020-06-09 | 5.633 | 793,069 | -25,084 | 0.02% | 4,467,435 |
| 2020-06-10 | 2020-06-08 | 5.597 | 818,153 | +68,981 | 0.02% | 4,579,381 |
| 2020-06-09 | 2020-06-05 | 5.633 | 749,172 | -8,361 | 0.01% | 4,220,159 |
| 2020-06-08 | 2020-06-04 | 5.478 | 757,533 | +8,361 | 0.01% | 4,149,477 |
| 2020-06-05 | 2020-06-03 | 5.418 | 749,172 | -50,168 | 0.01% | 4,058,879 |
| 2020-05-29 | 2020-05-27 | 5.191 | 799,340 | -2,508 | 0.02% | 4,149,040 |
| 2020-05-25 | 2020-05-21 | 5.513 | 801,848 | -60,620 | 0.02% | 4,420,988 |
| 2020-05-21 | 2020-05-19 | 5.645 | 862,468 | +104,935 | 0.02% | 4,868,681 |
| 2020-05-18 | 2020-05-14 | 5.262 | 757,533 | -12,542 | 0.01% | 3,986,398 |
| 2020-05-15 | 2020-05-13 | 5.478 | 770,075 | -16,723 | 0.01% | 4,218,178 |
| 2020-05-12 | 2020-05-08 | 5.717 | 786,798 | -25,084 | 0.01% | 4,497,980 |
| 2020-04-29 | 2020-04-27 | 5.884 | 811,882 | -836 | 0.02% | 4,777,321 |
| 2020-04-27 | 2020-04-23 | 5.896 | 812,718 | +33,445 | 0.02% | 4,791,960 |
| 2020-04-24 | 2020-04-22 | 5.824 | 779,273 | +41,807 | 0.01% | 4,538,841 |
| 2020-04-23 | 2020-04-21 | 5.693 | 737,466 | -25,084 | 0.01% | 4,198,318 |
| 2020-04-21 | 2020-04-17 | 5.753 | 762,550 | -116,222 | 0.01% | 4,386,719 |
| 2020-04-20 | 2020-04-16 | 5.801 | 878,772 | +45,987 | 0.02% | 5,097,348 |
| 2020-04-17 | 2020-04-15 | 5.693 | 832,785 | +41,806 | 0.02% | 4,740,959 |
| 2020-04-06 | 2020-04-02 | 5.107 | 790,979 | +41,807 | 0.02% | 4,039,422 |
| 2020-04-02 | 2020-03-31 | 5.561 | 749,172 | +16,304 | 0.01% | 4,166,399 |
| 2020-03-18 | 2020-03-16 | 5.920 | 732,868 | -28,010 | 0.01% | 4,338,677 |
| 2020-03-17 | 2020-03-13 | 6.147 | 760,878 | +16,723 | 0.01% | 4,677,400 |
| 2020-03-10 | 2020-03-06 | 7.654 | 744,155 | +16,722 | 0.01% | 5,695,997 |
| 2020-03-09 | 2020-03-05 | 7.762 | 727,433 | +167,226 | 0.01% | 5,646,301 |
| 2020-03-03 | 2020-02-28 | 8.109 | 560,207 | -16,722 | 0.01% | 4,542,601 |
| 2020-02-14 | 2020-02-12 | 9.066 | 576,929 | +11,287 | 0.01% | 5,230,196 |
| 2020-02-13 | 2020-02-11 | 8.922 | 565,642 | -5,016 | 0.01% | 5,046,693 |
| 2020-02-11 | 2020-02-07 | 8.898 | 570,658 | -4,181 | 0.01% | 5,077,796 |
| 2020-02-04 | 2020-01-31 | 7.810 | 574,839 | +58,529 | 0.01% | 4,489,374 |
| 2020-02-03 | 2020-01-30 | 8.085 | 516,310 | +138,797 | 0.01% | 4,174,299 |
| 2020-01-17 | 2020-01-15 | 8.719 | 377,513 | +837 | 0.01% | 3,291,439 |
| 2020-01-14 | 2020-01-10 | 8.838 | 376,676 | +1,254 | 0.01% | 3,329,191 |
| 2020-01-08 | 2020-01-06 | 8.551 | 375,422 | -167,226 | 0.01% | 3,210,348 |
| 2020-01-07 | 2020-01-03 | 8.767 | 542,648 | -2,090 | 0.01% | 4,757,169 |
| 2019-12-30 | 2019-12-24 | 8.420 | 544,738 | +836 | 0.01% | 4,586,556 |
| 2019-12-16 | 2019-12-12 | 8.551 | 543,902 | +1,254 | 0.01% | 4,651,072 |
| 2019-12-11 | 2019-12-09 | 8.515 | 542,648 | +2,508 | 0.01% | 4,620,879 |
| 2019-11-25 | 2019-11-21 | 8.193 | 540,140 | +213,631 | 0.01% | 4,425,102 |
| 2019-11-21 | 2019-11-19 | 8.444 | 326,509 | +204,434 | 0.01% | 2,756,933 |
| 2019-11-08 | 2019-11-06 | 8.420 | 122,075 | +5,017 | 0.00% | 1,027,841 |
| 2019-11-07 | 2019-11-05 | 8.492 | 117,058 | +7,943 | 0.00% | 993,999 |
| 2019-10-22 | 2019-10-18 | 8.946 | 109,115 | +16,723 | 0.00% | 976,141 |
| 2019-10-11 | 2019-10-09 | 8.802 | 92,392 | -836 | 0.00% | 813,277 |
| 2019-09-26 | 2019-09-24 | 9.042 | 93,228 | +41,806 | 0.00% | 842,936 |
| 2019-09-25 | 2019-09-23 | 9.209 | 51,422 | -22,157 | 0.00% | 473,550 |
| 2019-09-20 | 2019-09-18 | 9.723 | 73,579 | -13,378 | 0.00% | 715,436 |
| 2019-09-19 | 2019-09-17 | 9.496 | 86,957 | -41,807 | 0.00% | 825,755 |
| 2019-09-17 | 2019-09-13 | 9.508 | 128,764 | +13,378 | 0.00% | 1,224,300 |
| 2019-09-12 | 2019-09-10 | 9.460 | 115,386 | +41,807 | 0.00% | 1,091,581 |
| 2019-08-29 | 2019-08-27 | 10.166 | 73,579 | +41,806 | 0.00% | 747,996 |
| 2019-08-23 | 2019-08-21 | 9.735 | 31,773 | -58,529 | 0.00% | 309,321 |
| 2019-08-20 | 2019-08-16 | 9.257 | 90,302 | +58,529 | 0.00% | 835,920 |
| 2019-07-08 | 2019-07-04 | 10.620 | 31,773 | +22,576 | 0.00% | 337,441 |
| 2019-07-04 | 2019-07-02 | 10.812 | 9,197 | +836 | 0.00% | 99,435 |
| 2019-06-03 | 2019-05-30 | 12.065 | 8,361 | +106 | 0.00% | 100,877 |
| 2019-02-25 | 2019-02-21 | 12.937 | 8,255 | -826 | 0.00% | 106,798 |
| 2019-02-22 | 2019-02-20 | 12.574 | 9,081 | +826 | 0.00% | 114,184 |
| 2018-12-10 | 2018-12-06 | 14.052 | 8,255 | -16,510 | 0.00% | 115,998 |
| 2018-11-28 | 2018-11-26 | 14.221 | 24,765 | -27,242 | 0.00% | 352,194 |
| 2018-11-13 | 2018-11-09 | 14.415 | 52,007 | +16,510 | 0.00% | 749,694 |
| 2018-11-09 | 2018-11-07 | 14.536 | 35,497 | +24,765 | 0.00% | 515,998 |
| 2018-10-15 | 2018-10-11 | 13.858 | 10,732 | -5,778 | 0.00% | 148,724 |
| 2018-09-24 | 2018-09-20 | 14.900 | 16,510 | +5,778 | 0.00% | 245,996 |
| 2018-09-05 | 2018-09-03 | 15.481 | 10,732 | -6,604 | 0.00% | 166,145 |
| 2018-09-03 | 2018-08-30 | 15.215 | 17,336 | -2,889 | 0.00% | 263,763 |
| 2018-08-29 | 2018-08-27 | 14.488 | 20,225 | -4,128 | 0.00% | 293,018 |
| 2018-08-15 | 2018-08-13 | 13.616 | 24,353 | -825 | 0.00% | 331,584 |
| 2018-07-16 | 2018-07-12 | 13.713 | 25,178 | -1,238 | 0.00% | 345,257 |
| 2018-07-12 | 2018-07-10 | 13.131 | 26,416 | -165,103 | 0.00% | 346,874 |
| 2018-06-29 | 2018-06-27 | 12.695 | 191,519 | -47,055 | 0.00% | 2,431,355 |
| 2018-06-14 | 2018-06-12 | 13.931 | 238,574 | -413 | 0.00% | 3,323,503 |
| 2018-06-13 | 2018-06-11 | 13.882 | 238,987 | -1,238 | 0.00% | 3,317,677 |
| 2018-06-07 | 2018-06-05 | 14.464 | 240,225 | +11,970 | 0.00% | 3,474,543 |
| 2018-06-06 | 2018-06-04 | 14.706 | 228,255 | -4,127 | 0.00% | 3,356,713 |
| 2018-06-01 | 2018-05-30 | 13.640 | 232,382 | -6,605 | 0.00% | 3,169,685 |
| 2018-05-31 | 2018-05-29 | 13.713 | 238,987 | -11,557 | 0.00% | 3,277,147 |
| 2018-05-30 | 2018-05-28 | 13.446 | 250,544 | +826 | 0.00% | 3,368,854 |
| 2018-05-29 | 2018-05-25 | 13.470 | 249,718 | +1,651 | 0.00% | 3,363,797 |
| 2018-05-25 | 2018-05-23 | 13.470 | 248,067 | -14,034 | 0.00% | 3,341,558 |
| 2018-05-24 | 2018-05-21 | 13.314 | 262,101 | +47,880 | 0.01% | 3,489,683 |
| 2018-05-23 | 2018-05-18 | 13.241 | 214,221 | +2,166 | 0.00% | 2,836,467 |
| 2018-05-21 | 2018-05-17 | 13.412 | 212,055 | +17,977 | 0.00% | 2,844,117 |
| 2018-05-18 | 2018-05-16 | 13.437 | 194,078 | -1,225 | 0.00% | 2,607,756 |
| 2018-05-17 | 2018-05-15 | 13.021 | 195,303 | +3,268 | 0.00% | 2,542,956 |
| 2018-05-14 | 2018-05-10 | 13.070 | 192,035 | -26,966 | 0.00% | 2,509,805 |
| 2018-05-10 | 2018-05-08 | 13.192 | 219,001 | -1,635 | 0.00% | 2,889,038 |
| 2018-05-09 | 2018-05-07 | 13.094 | 220,636 | +3,269 | 0.00% | 2,889,006 |
| 2018-05-08 | 2018-05-04 | 12.898 | 217,367 | +44,127 | 0.00% | 2,803,642 |
| 2018-05-04 | 2018-05-02 | 13.265 | 173,240 | -4,086 | 0.00% | 2,298,084 |
| 2018-04-23 | 2018-04-19 | 13.118 | 177,326 | -10,623 | 0.00% | 2,326,246 |
| 2018-04-20 | 2018-04-18 | 13.290 | 187,949 | +1,226 | 0.00% | 2,497,803 |
| 2018-04-19 | 2018-04-17 | 13.339 | 186,723 | +1,634 | 0.00% | 2,490,650 |
| 2018-04-17 | 2018-04-13 | 13.559 | 185,089 | +6,538 | 0.00% | 2,509,624 |
| 2018-04-16 | 2018-04-12 | 13.926 | 178,551 | +817 | 0.00% | 2,486,525 |
| 2018-04-13 | 2018-04-11 | 14.538 | 177,734 | +8,172 | 0.00% | 2,583,898 |
| 2018-04-11 | 2018-04-09 | 15.248 | 169,562 | +408 | 0.00% | 2,585,443 |
| 2018-03-29 | 2018-03-27 | 12.996 | 169,154 | +163,434 | 0.00% | 2,198,341 |
| 2018-03-27 | 2018-03-23 | 12.996 | 5,720 | -84,986 | 0.00% | 74,338 |
| 2018-03-23 | 2018-03-21 | 13.118 | 90,706 | +84,986 | 0.00% | 1,189,924 |
| 2018-01-26 | 2018-01-24 | 12.849 | 5,720 | -1,635 | 0.00% | 73,498 |
| 2018-01-25 | 2018-01-23 | 12.776 | 7,355 | +1,635 | 0.00% | 93,966 |
| 2018-01-02 | 2017-12-28 | 12.482 | 5,720 | -1,635 | 0.00% | 71,398 |
| 2017-11-30 | 2017-11-28 | 12.311 | 7,355 | -49,030 | 0.00% | 90,546 |
| 2017-11-16 | 2017-11-14 | 12.115 | 56,385 | -6,537 | 0.00% | 683,104 |
| 2017-11-14 | 2017-11-10 | 11.295 | 62,922 | +8,172 | 0.00% | 710,710 |
| 2017-11-13 | 2017-11-09 | 11.442 | 54,750 | -15,118 | 0.00% | 626,447 |
| 2017-11-09 | 2017-11-07 | 11.552 | 69,868 | -49,030 | 0.00% | 807,121 |
| 2017-11-08 | 2017-11-06 | 11.479 | 118,898 | -122,575 | 0.00% | 1,364,790 |
| 2017-11-07 | 2017-11-03 | 11.479 | 241,473 | -40,859 | 0.00% | 2,771,787 |
| 2017-11-06 | 2017-11-02 | 11.577 | 282,332 | +20,429 | 0.01% | 3,268,433 |
| 2017-11-01 | 2017-10-30 | 11.613 | 261,903 | +20,430 | 0.01% | 3,041,551 |
| 2017-10-25 | 2017-10-23 | 11.491 | 241,473 | -4,086 | 0.00% | 2,774,742 |
| 2017-10-24 | 2017-10-20 | 11.271 | 245,559 | +8,172 | 0.00% | 2,767,603 |
| 2017-10-17 | 2017-10-13 | 11.503 | 237,387 | +8,171 | 0.00% | 2,730,695 |
| 2017-10-16 | 2017-10-12 | 11.515 | 229,216 | +40,859 | 0.00% | 2,639,508 |
| 2017-10-13 | 2017-10-11 | 11.589 | 188,357 | +32,686 | 0.00% | 2,182,831 |
| 2017-10-12 | 2017-10-10 | 11.638 | 155,671 | +113,178 | 0.00% | 1,811,660 |
| 2017-10-11 | 2017-10-09 | 11.503 | 42,493 | +32,687 | 0.00% | 488,803 |
| 2017-09-20 | 2017-09-18 | 11.381 | 9,806 | +4,086 | 0.00% | 111,600 |
| 2017-09-05 | 2017-09-01 | 11.858 | 5,720 | -1,635 | 0.00% | 67,828 |
| 2017-08-10 | 2017-08-08 | 11.540 | 7,355 | -16,343 | 0.00% | 84,876 |
| 2017-08-09 | 2017-08-07 | 11.650 | 23,698 | -16,343 | 0.00% | 276,081 |
| 2017-08-02 | 2017-07-31 | 11.466 | 40,041 | -20,429 | 0.00% | 459,127 |
| 2017-07-31 | 2017-07-27 | 11.662 | 60,470 | +32,686 | 0.00% | 705,214 |
| 2017-07-28 | 2017-07-26 | 12.213 | 27,784 | +7,763 | 0.00% | 339,323 |
| 2017-07-17 | 2017-07-13 | 12.042 | 20,021 | -49,030 | 0.00% | 241,084 |
| 2017-07-05 | 2017-07-03 | 12.384 | 69,051 | -1,634 | 0.00% | 855,143 |
| 2017-06-22 | 2017-06-20 | 11.356 | 70,685 | +12,666 | 0.00% | 802,719 |
| 2017-05-24 | 2017-05-22 | 11.137 | 58,019 | +580 | 0.00% | 646,172 |
| 2017-05-11 | 2017-05-09 | 11.384 | 57,439 | -16,180 | 0.00% | 653,913 |
| 2017-05-09 | 2017-05-05 | 11.199 | 73,619 | -8,090 | 0.00% | 824,463 |
| 2017-05-05 | 2017-05-02 | 11.248 | 81,709 | -14,562 | 0.00% | 919,104 |
| 2017-05-04 | 2017-04-28 | 11.323 | 96,271 | -32,359 | 0.00% | 1,090,044 |
| 2017-04-13 | 2017-04-11 | 11.038 | 128,630 | -4,045 | 0.00% | 1,419,864 |
| 2017-04-12 | 2017-04-10 | 11.088 | 132,675 | -6,877 | 0.00% | 1,471,075 |
| 2017-04-10 | 2017-04-06 | 11.360 | 139,552 | -4,045 | 0.00% | 1,585,275 |
| 2017-04-07 | 2017-04-05 | 11.347 | 143,597 | -4,045 | 0.00% | 1,629,451 |
| 2017-03-29 | 2017-03-27 | 10.915 | 147,642 | +2,427 | 0.00% | 1,611,476 |
| 2017-03-27 | 2017-03-23 | 11.310 | 145,215 | +4,045 | 0.00% | 1,642,426 |
| 2017-03-24 | 2017-03-22 | 11.619 | 141,170 | +1,618 | 0.00% | 1,640,301 |
| 2017-03-22 | 2017-03-20 | 11.088 | 139,552 | -28,315 | 0.00% | 1,547,325 |
| 2017-03-21 | 2017-03-17 | 10.692 | 167,867 | +16,180 | 0.00% | 1,794,877 |
| 2017-03-17 | 2017-03-15 | 10.532 | 151,687 | +30,742 | 0.00% | 1,597,501 |
| 2017-03-14 | 2017-03-10 | 10.420 | 120,945 | +4,045 | 0.00% | 1,260,285 |
| 2017-03-07 | 2017-03-03 | 10.482 | 116,900 | +404 | 0.00% | 1,225,360 |
| 2017-03-06 | 2017-03-02 | 10.494 | 116,496 | +4,045 | 0.00% | 1,222,565 |
| 2017-02-17 | 2017-02-15 | 10.692 | 112,451 | +24,270 | 0.00% | 1,202,355 |
| 2017-02-16 | 2017-02-14 | 10.692 | 88,181 | -1,618 | 0.00% | 942,854 |
| 2017-02-14 | 2017-02-10 | 10.680 | 89,799 | +4,045 | 0.00% | 959,044 |
| 2017-02-13 | 2017-02-09 | 10.705 | 85,754 | +8,090 | 0.00% | 917,964 |
| 2017-02-10 | 2017-02-08 | 10.692 | 77,664 | +4,045 | 0.00% | 830,403 |
| 2017-02-09 | 2017-02-07 | 10.754 | 73,619 | -7,281 | 0.00% | 791,703 |
| 2017-02-07 | 2017-02-03 | 10.618 | 80,900 | +7,281 | 0.00% | 859,003 |
| 2017-01-25 | 2017-01-23 | 10.359 | 73,619 | -2,427 | 0.00% | 762,583 |
| 2016-11-01 | 2016-10-28 | 11.137 | 76,046 | 0.00% | 846,943 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy