History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.890 | 471,000 | +0 | 0.01% | 2,303,190 |
| 2025-10-13 | 2025-10-09 | 4.970 | 471,000 | +0 | 0.01% | 2,340,870 |
| 2025-10-10 | 2025-10-08 | 4.870 | 471,000 | -7,000 | 0.01% | 2,293,770 |
| 2025-10-08 | 2025-10-03 | 4.830 | 478,000 | +8,500 | 0.01% | 2,308,740 |
| 2025-10-06 | 2025-10-02 | 4.820 | 469,500 | +8,500 | 0.01% | 2,262,990 |
| 2025-10-03 | 2025-09-30 | 4.810 | 461,000 | +2,000 | 0.01% | 2,217,410 |
| 2025-10-02 | 2025-09-29 | 4.760 | 459,000 | -8,500 | 0.01% | 2,184,840 |
| 2025-09-29 | 2025-09-25 | 4.780 | 467,500 | +2,000 | 0.01% | 2,234,650 |
| 2025-09-26 | 2025-09-24 | 4.820 | 465,500 | +29,000 | 0.01% | 2,243,710 |
| 2025-09-25 | 2025-09-23 | 4.780 | 436,500 | -18,000 | 0.01% | 2,086,470 |
| 2025-09-24 | 2025-09-22 | 4.840 | 454,500 | -13,000 | 0.01% | 2,199,780 |
| 2025-09-23 | 2025-09-19 | 4.890 | 467,500 | +100,500 | 0.01% | 2,286,075 |
| 2025-09-22 | 2025-09-18 | 4.910 | 367,000 | -1,500 | 0.01% | 1,801,970 |
| 2025-09-19 | 2025-09-17 | 4.970 | 368,500 | -4,500 | 0.01% | 1,831,445 |
| 2025-09-18 | 2025-09-16 | 4.980 | 373,000 | -10,000 | 0.01% | 1,857,540 |
| 2025-09-17 | 2025-09-15 | 4.990 | 383,000 | -1,500 | 0.01% | 1,911,170 |
| 2025-09-16 | 2025-09-12 | 5.000 | 384,500 | +7,000 | 0.01% | 1,922,500 |
| 2025-09-15 | 2025-09-11 | 4.970 | 377,500 | +56,500 | 0.01% | 1,876,175 |
| 2025-09-12 | 2025-09-10 | 5.030 | 321,000 | +1,000 | 0.01% | 1,614,687 |
| 2025-09-11 | 2025-09-09 | 5.020 | 320,000 | -49,515 | 0.01% | 1,606,405 |
| 2025-09-10 | 2025-09-08 | 5.020 | 369,515 | +80,693 | 0.01% | 1,854,971 |
| 2025-09-09 | 2025-09-05 | 4.969 | 288,822 | +9,841 | 0.00% | 1,435,216 |
| 2025-09-08 | 2025-09-04 | 4.898 | 278,981 | +9,840 | 0.00% | 1,366,469 |
| 2025-09-05 | 2025-09-03 | 4.969 | 269,141 | +492 | 0.00% | 1,337,417 |
| 2025-09-04 | 2025-09-02 | 4.990 | 268,649 | +55,600 | 0.00% | 1,340,432 |
| 2025-09-03 | 2025-09-01 | 4.990 | 213,049 | +5,412 | 0.00% | 1,063,014 |
| 2025-09-02 | 2025-08-29 | 4.959 | 207,637 | +1,968 | 0.00% | 1,029,681 |
| 2025-09-01 | 2025-08-28 | 4.969 | 205,669 | +1,968 | 0.00% | 1,022,012 |
| 2025-08-29 | 2025-08-27 | 5.091 | 203,701 | +5,905 | 0.00% | 1,037,072 |
| 2025-08-28 | 2025-08-26 | 5.223 | 197,796 | +2,952 | 0.00% | 1,033,139 |
| 2025-08-26 | 2025-08-22 | 5.213 | 194,844 | -492 | 0.00% | 1,015,740 |
| 2025-08-22 | 2025-08-20 | 5.284 | 195,336 | +1,968 | 0.00% | 1,032,200 |
| 2025-08-21 | 2025-08-19 | 5.345 | 193,368 | +6,889 | 0.00% | 1,033,590 |
| 2025-08-20 | 2025-08-18 | 5.325 | 186,479 | +6,396 | 0.00% | 992,977 |
| 2025-08-19 | 2025-08-15 | 5.376 | 180,083 | +3,936 | 0.00% | 968,070 |
| 2025-08-18 | 2025-08-14 | 5.345 | 176,147 | -7,380 | 0.00% | 941,541 |
| 2025-08-15 | 2025-08-13 | 5.406 | 183,527 | +13,285 | 0.00% | 992,178 |
| 2025-08-14 | 2025-08-12 | 5.325 | 170,242 | +2,460 | 0.00% | 906,517 |
| 2025-08-12 | 2025-08-08 | 5.284 | 167,782 | +984 | 0.00% | 886,598 |
| 2025-08-08 | 2025-08-06 | 5.366 | 166,798 | -1,476 | 0.00% | 894,959 |
| 2025-08-06 | 2025-08-04 | 5.386 | 168,274 | +1,476 | 0.00% | 906,298 |
| 2025-08-05 | 2025-08-01 | 5.437 | 166,798 | +1,968 | 0.00% | 906,824 |
| 2025-08-04 | 2025-07-31 | 5.579 | 164,830 | +492 | 0.00% | 919,574 |
| 2025-08-01 | 2025-07-30 | 5.711 | 164,338 | -492 | 0.00% | 938,539 |
| 2025-07-31 | 2025-07-29 | 5.721 | 164,830 | -2,460 | 0.00% | 943,024 |
| 2025-07-30 | 2025-07-28 | 5.691 | 167,290 | -4,921 | 0.00% | 951,998 |
| 2025-07-29 | 2025-07-25 | 5.670 | 172,211 | +2,461 | 0.00% | 976,502 |
| 2025-07-25 | 2025-07-23 | 5.609 | 169,750 | -1,969 | 0.00% | 952,197 |
| 2025-07-24 | 2025-07-22 | 5.599 | 171,719 | +1,477 | 0.00% | 961,497 |
| 2025-07-22 | 2025-07-18 | 5.498 | 170,242 | +8,364 | 0.00% | 935,927 |
| 2025-07-21 | 2025-07-17 | 5.457 | 161,878 | -1,476 | 0.00% | 883,365 |
| 2025-07-18 | 2025-07-16 | 5.386 | 163,354 | +8,856 | 0.00% | 879,800 |
| 2025-07-17 | 2025-07-15 | 5.366 | 154,498 | -12,300 | 0.00% | 828,963 |
| 2025-07-16 | 2025-07-14 | 5.406 | 166,798 | -16,237 | 0.00% | 901,739 |
| 2025-07-15 | 2025-07-11 | 5.386 | 183,035 | -4,429 | 0.00% | 985,799 |
| 2025-07-11 | 2025-07-09 | 5.305 | 187,464 | -3,936 | 0.00% | 994,412 |
| 2025-07-10 | 2025-07-08 | 5.264 | 191,400 | +492 | 0.00% | 1,007,511 |
| 2025-07-09 | 2025-07-07 | 5.294 | 190,908 | -984 | 0.00% | 1,010,741 |
| 2025-07-08 | 2025-07-04 | 5.284 | 191,892 | -1,968 | 0.00% | 1,014,001 |
| 2025-07-04 | 2025-07-02 | 5.345 | 193,860 | -492 | 0.00% | 1,036,220 |
| 2025-07-02 | 2025-06-27 | 5.274 | 194,352 | +1,476 | 0.00% | 1,025,025 |
| 2025-06-27 | 2025-06-25 | 5.355 | 192,876 | +3,444 | 0.00% | 1,032,921 |
| 2025-06-25 | 2025-06-23 | 5.233 | 189,432 | +492 | 0.00% | 991,377 |
| 2025-06-24 | 2025-06-20 | 5.213 | 188,940 | -1,968 | 0.00% | 984,962 |
| 2025-06-23 | 2025-06-19 | 5.172 | 190,908 | +2,952 | 0.00% | 987,461 |
| 2025-06-19 | 2025-06-17 | 5.355 | 187,956 | +12,301 | 0.00% | 1,006,572 |
| 2025-06-18 | 2025-06-16 | 5.426 | 175,655 | -5,412 | 0.00% | 953,191 |
| 2025-06-17 | 2025-06-13 | 5.386 | 181,067 | -1,476 | 0.00% | 975,199 |
| 2025-06-16 | 2025-06-12 | 5.447 | 182,543 | -13,285 | 0.00% | 994,279 |
| 2025-06-13 | 2025-06-11 | 5.426 | 195,828 | +12,793 | 0.00% | 1,062,660 |
| 2025-06-12 | 2025-06-10 | 5.457 | 183,035 | +4,428 | 0.00% | 998,819 |
| 2025-06-11 | 2025-06-09 | 5.498 | 178,607 | -1,968 | 0.00% | 981,915 |
| 2025-06-10 | 2025-06-06 | 5.437 | 180,575 | -492 | 0.00% | 981,724 |
| 2025-06-09 | 2025-06-05 | 5.325 | 181,067 | -984 | 0.00% | 964,159 |
| 2025-06-06 | 2025-06-04 | 5.366 | 182,051 | -33,458 | 0.00% | 976,799 |
| 2025-06-05 | 2025-06-03 | 5.254 | 215,509 | -3,937 | 0.00% | 1,132,229 |
| 2025-06-04 | 2025-06-02 | 5.142 | 219,446 | -3,936 | 0.00% | 1,128,382 |
| 2025-06-03 | 2025-05-30 | 5.233 | 223,382 | -14,269 | 0.00% | 1,169,051 |
| 2025-06-02 | 2025-05-29 | 5.254 | 237,651 | -3,444 | 0.00% | 1,248,557 |
| 2025-05-30 | 2025-05-28 | 5.183 | 241,095 | +19,681 | 0.00% | 1,249,501 |
| 2025-05-29 | 2025-05-27 | 5.240 | 221,414 | +35,919 | 0.00% | 1,160,242 |
| 2025-05-28 | 2025-05-26 | 5.178 | 185,495 | +2,036 | 0.00% | 960,585 |
| 2025-05-27 | 2025-05-23 | 5.230 | 183,459 | +974 | 0.00% | 959,467 |
| 2025-05-23 | 2025-05-21 | 5.261 | 182,485 | +10,705 | 0.00% | 959,998 |
| 2025-05-22 | 2025-05-20 | 5.189 | 171,780 | -486 | 0.00% | 891,327 |
| 2025-05-21 | 2025-05-19 | 5.178 | 172,266 | +2,920 | 0.00% | 892,079 |
| 2025-05-20 | 2025-05-16 | 5.086 | 169,346 | -20,925 | 0.00% | 861,298 |
| 2025-05-19 | 2025-05-15 | 5.086 | 190,271 | +21,411 | 0.00% | 967,723 |
| 2025-05-16 | 2025-05-14 | 5.086 | 168,860 | +5,840 | 0.00% | 858,826 |
| 2025-05-14 | 2025-05-12 | 5.148 | 163,020 | +973 | 0.00% | 839,174 |
| 2025-05-12 | 2025-05-08 | 5.086 | 162,047 | -9,733 | 0.00% | 824,175 |
| 2025-05-07 | 2025-05-02 | 5.035 | 171,780 | +9,733 | 0.00% | 864,852 |
| 2025-05-02 | 2025-04-29 | 5.055 | 162,047 | +1,947 | 0.00% | 819,180 |
| 2025-04-29 | 2025-04-25 | 5.055 | 160,100 | +486 | 0.00% | 809,338 |
| 2025-04-28 | 2025-04-24 | 5.086 | 159,614 | +5,840 | 0.00% | 811,801 |
| 2025-04-25 | 2025-04-23 | 5.107 | 153,774 | +3,893 | 0.00% | 785,258 |
| 2025-04-24 | 2025-04-22 | 5.127 | 149,881 | -1,947 | 0.00% | 768,458 |
| 2025-04-17 | 2025-04-15 | 5.096 | 151,828 | -1,946 | 0.00% | 773,761 |
| 2025-04-15 | 2025-04-11 | 5.045 | 153,774 | +3,893 | 0.00% | 775,778 |
| 2025-04-14 | 2025-04-10 | 5.086 | 149,881 | +7,299 | 0.00% | 762,298 |
| 2025-04-11 | 2025-04-09 | 5.086 | 142,582 | -1,946 | 0.00% | 725,176 |
| 2025-04-10 | 2025-04-08 | 4.994 | 144,528 | -52,556 | 0.00% | 721,708 |
| 2025-04-09 | 2025-04-07 | 4.829 | 197,084 | -28,225 | 0.00% | 951,749 |
| 2025-04-08 | 2025-04-03 | 5.353 | 225,309 | +974 | 0.00% | 1,206,117 |
| 2025-04-07 | 2025-04-02 | 5.343 | 224,335 | -974 | 0.00% | 1,198,598 |
| 2025-04-03 | 2025-04-01 | 5.333 | 225,309 | -973 | 0.00% | 1,201,487 |
| 2025-04-02 | 2025-03-31 | 5.199 | 226,282 | +6,813 | 0.00% | 1,176,451 |
| 2025-04-01 | 2025-03-28 | 5.363 | 219,469 | -973 | 0.00% | 1,177,110 |
| 2025-03-31 | 2025-03-27 | 5.384 | 220,442 | -51,096 | 0.00% | 1,186,858 |
| 2025-03-28 | 2025-03-26 | 5.333 | 271,538 | -23,845 | 0.00% | 1,448,009 |
| 2025-03-27 | 2025-03-25 | 5.610 | 295,383 | +35,037 | 0.00% | 1,657,110 |
| 2025-03-26 | 2025-03-24 | 5.672 | 260,346 | +973 | 0.00% | 1,476,601 |
| 2025-03-25 | 2025-03-21 | 5.754 | 259,373 | +2,920 | 0.00% | 1,492,403 |
| 2025-03-24 | 2025-03-20 | 5.754 | 256,453 | -26,278 | 0.00% | 1,475,601 |
| 2025-03-21 | 2025-03-19 | 5.805 | 282,731 | +3,893 | 0.00% | 1,641,327 |
| 2025-03-20 | 2025-03-18 | 5.836 | 278,838 | +2,434 | 0.00% | 1,627,322 |
| 2025-03-19 | 2025-03-17 | 5.733 | 276,404 | +17,031 | 0.00% | 1,584,717 |
| 2025-03-18 | 2025-03-14 | 5.805 | 259,373 | +20,925 | 0.00% | 1,505,728 |
| 2025-03-17 | 2025-03-13 | 5.548 | 238,448 | +11,680 | 0.00% | 1,323,003 |
| 2025-03-14 | 2025-03-12 | 5.435 | 226,768 | +973 | 0.00% | 1,232,567 |
| 2025-03-10 | 2025-03-06 | 5.507 | 225,795 | +973 | 0.00% | 1,243,519 |
| 2025-03-04 | 2025-02-28 | 5.446 | 224,822 | +9,246 | 0.00% | 1,224,300 |
| 2025-03-03 | 2025-02-27 | 5.641 | 215,576 | +1,460 | 0.00% | 1,216,035 |
| 2025-02-27 | 2025-02-25 | 5.518 | 214,116 | +12,652 | 0.00% | 1,181,399 |
| 2025-02-26 | 2025-02-24 | 5.620 | 201,464 | +487 | 0.00% | 1,132,291 |
| 2025-02-25 | 2025-02-21 | 5.631 | 200,977 | +33,090 | 0.00% | 1,131,619 |
| 2025-02-21 | 2025-02-19 | 5.559 | 167,887 | +8,760 | 0.00% | 933,228 |
| 2025-02-19 | 2025-02-17 | 5.579 | 159,127 | +3,406 | 0.00% | 887,804 |
| 2025-02-18 | 2025-02-14 | 5.579 | 155,721 | -30,171 | 0.00% | 868,801 |
| 2025-02-17 | 2025-02-13 | 5.363 | 185,892 | -9,246 | 0.00% | 997,021 |
| 2025-02-12 | 2025-02-10 | 5.487 | 195,138 | -15,085 | 0.00% | 1,070,672 |
| 2025-02-11 | 2025-02-07 | 5.405 | 210,223 | +973 | 0.00% | 1,136,159 |
| 2025-02-10 | 2025-02-06 | 5.425 | 209,250 | -8,759 | 0.00% | 1,135,201 |
| 2025-02-07 | 2025-02-05 | 5.333 | 218,009 | -9,733 | 0.00% | 1,162,559 |
| 2025-02-06 | 2025-02-04 | 5.343 | 227,742 | +23,358 | 0.00% | 1,216,801 |
| 2025-02-05 | 2025-02-03 | 5.343 | 204,384 | +487 | 0.00% | 1,092,002 |
| 2025-02-04 | 2025-01-28 | 5.374 | 203,897 | +18,005 | 0.00% | 1,095,685 |
| 2025-02-03 | 2025-01-24 | 5.312 | 185,892 | +10,706 | 0.00% | 987,471 |
| 2025-01-27 | 2025-01-23 | 5.240 | 175,186 | -38,930 | 0.00% | 918,000 |
| 2025-01-23 | 2025-01-21 | 5.250 | 214,116 | +14,599 | 0.00% | 1,124,199 |
| 2025-01-22 | 2025-01-20 | 5.271 | 199,517 | +29,684 | 0.00% | 1,051,648 |
| 2025-01-17 | 2025-01-15 | 5.240 | 169,833 | +2,433 | 0.00% | 889,950 |
| 2025-01-16 | 2025-01-14 | 5.374 | 167,400 | +487 | 0.00% | 899,561 |
| 2025-01-10 | 2025-01-08 | 5.476 | 166,913 | +486 | 0.00% | 914,094 |
| 2025-01-09 | 2025-01-07 | 5.528 | 166,427 | -3,406 | 0.00% | 919,982 |
| 2025-01-02 | 2024-12-27 | 5.816 | 169,833 | -1,460 | 0.00% | 987,670 |
| 2024-12-27 | 2024-12-20 | 5.579 | 171,293 | -487 | 0.00% | 955,680 |
| 2024-12-18 | 2024-12-16 | 5.579 | 171,780 | -973 | 0.00% | 958,398 |
| 2024-12-13 | 2024-12-11 | 5.518 | 172,753 | -1,460 | 0.00% | 953,176 |
| 2024-12-12 | 2024-12-10 | 5.487 | 174,213 | +974 | 0.00% | 955,862 |
| 2024-12-06 | 2024-12-04 | 5.487 | 173,239 | -487 | 0.00% | 950,518 |
| 2024-12-05 | 2024-12-03 | 5.487 | 173,726 | -487 | 0.00% | 953,190 |
| 2024-11-29 | 2024-11-27 | 5.476 | 174,213 | -14,112 | 0.00% | 954,072 |
| 2024-11-28 | 2024-11-26 | 5.312 | 188,325 | +14,112 | 0.00% | 1,000,396 |
| 2024-11-27 | 2024-11-25 | 5.333 | 174,213 | -17,518 | 0.00% | 929,012 |
| 2024-11-26 | 2024-11-22 | 5.322 | 191,731 | +18,005 | 0.00% | 1,020,459 |
| 2024-11-19 | 2024-11-15 | 5.518 | 173,726 | +1,946 | 0.00% | 958,545 |
| 2024-11-18 | 2024-11-14 | 5.569 | 171,780 | +487 | 0.00% | 956,633 |
| 2024-11-15 | 2024-11-13 | 5.703 | 171,293 | +1,460 | 0.00% | 976,800 |
| 2024-11-14 | 2024-11-12 | 5.733 | 169,833 | +1,460 | 0.00% | 973,710 |
| 2024-11-13 | 2024-11-11 | 5.774 | 168,373 | -23,358 | 0.00% | 972,259 |
| 2024-11-12 | 2024-11-08 | 5.846 | 191,731 | -1,947 | 0.00% | 1,120,928 |
| 2024-11-08 | 2024-11-06 | 5.733 | 193,678 | +8,273 | 0.00% | 1,110,421 |
| 2024-11-06 | 2024-11-04 | 5.774 | 185,405 | -4,866 | 0.00% | 1,070,609 |
| 2024-11-04 | 2024-10-31 | 5.651 | 190,271 | -487 | 0.00% | 1,075,248 |
| 2024-10-31 | 2024-10-29 | 5.867 | 190,758 | +7,786 | 0.00% | 1,119,160 |
| 2024-10-30 | 2024-10-28 | 5.918 | 182,972 | +8,759 | 0.00% | 1,082,880 |
| 2024-10-29 | 2024-10-25 | 5.959 | 174,213 | +9,733 | 0.00% | 1,038,202 |
| 2024-10-25 | 2024-10-23 | 6.021 | 164,480 | +11,192 | 0.00% | 990,339 |
| 2024-10-22 | 2024-10-18 | 5.949 | 153,288 | -2,919 | 0.00% | 911,927 |
| 2024-10-21 | 2024-10-17 | 5.713 | 156,207 | -487 | 0.00% | 892,377 |
| 2024-10-16 | 2024-10-14 | 6.052 | 156,694 | +487 | 0.00% | 948,289 |
| 2024-10-15 | 2024-10-10 | 6.124 | 156,207 | +3,406 | 0.00% | 956,577 |
| 2024-10-14 | 2024-10-09 | 6.093 | 152,801 | -14,599 | 0.00% | 931,010 |
| 2024-10-10 | 2024-10-08 | 6.319 | 167,400 | +28,711 | 0.00% | 1,057,801 |
| 2024-10-09 | 2024-10-07 | 7.182 | 138,689 | +15,086 | 0.00% | 996,076 |
| 2024-10-08 | 2024-10-04 | 6.792 | 123,603 | +12,165 | 0.00% | 839,467 |
| 2024-10-07 | 2024-10-03 | 6.319 | 111,438 | -16,058 | 0.00% | 704,177 |
| 2024-10-04 | 2024-10-02 | 6.463 | 127,496 | +1,946 | 0.00% | 823,987 |
| 2024-10-03 | 2024-09-30 | 6.175 | 125,550 | -15,085 | 0.00% | 775,290 |
| 2024-10-02 | 2024-09-27 | 5.774 | 140,635 | +6,326 | 0.00% | 812,088 |
| 2024-09-30 | 2024-09-26 | 5.538 | 134,309 | +3,893 | 0.00% | 743,819 |
| 2024-09-27 | 2024-09-25 | 5.292 | 130,416 | -29,684 | 0.00% | 690,099 |
| 2024-09-25 | 2024-09-23 | 5.035 | 160,100 | +7,299 | 0.00% | 806,048 |
| 2024-09-23 | 2024-09-19 | 5.096 | 152,801 | +5,353 | 0.00% | 778,720 |
| 2024-09-16 | 2024-09-12 | 4.952 | 147,448 | -2,433 | 0.00% | 730,229 |
| 2024-09-13 | 2024-09-11 | 4.963 | 149,881 | -9,246 | 0.00% | 743,818 |
| 2024-09-12 | 2024-09-10 | 5.292 | 159,127 | +9,732 | 0.00% | 842,024 |
| 2024-09-11 | 2024-09-09 | 5.458 | 149,395 | +487 | 0.00% | 815,456 |
| 2024-09-10 | 2024-09-05 | 5.458 | 148,908 | +2,590 | 0.00% | 812,798 |
| 2024-09-02 | 2024-08-29 | 5.835 | 146,318 | +2,391 | 0.00% | 853,741 |
| 2024-08-28 | 2024-08-26 | 5.730 | 143,927 | +956 | 0.00% | 824,740 |
| 2024-08-26 | 2024-08-22 | 5.751 | 142,971 | -2,391 | 0.00% | 822,252 |
| 2024-08-21 | 2024-08-19 | 5.898 | 145,362 | -3,825 | 0.00% | 857,283 |
| 2024-08-20 | 2024-08-16 | 5.971 | 149,187 | +6,216 | 0.00% | 890,761 |
| 2024-08-19 | 2024-08-15 | 5.887 | 142,971 | -478 | 0.00% | 841,687 |
| 2024-08-14 | 2024-08-12 | 5.908 | 143,449 | -3,825 | 0.00% | 847,501 |
| 2024-08-09 | 2024-08-07 | 5.908 | 147,274 | +4,303 | 0.00% | 870,099 |
| 2024-08-07 | 2024-08-05 | 5.469 | 142,971 | -4,781 | 0.00% | 781,887 |
| 2024-08-06 | 2024-08-02 | 5.469 | 147,752 | -1,913 | 0.00% | 808,033 |
| 2024-08-02 | 2024-07-31 | 5.584 | 149,665 | -478 | 0.00% | 835,710 |
| 2024-07-31 | 2024-07-29 | 5.458 | 150,143 | +2,391 | 0.00% | 819,539 |
| 2024-07-16 | 2024-07-12 | 5.626 | 147,752 | +478 | 0.00% | 831,208 |
| 2024-07-15 | 2024-07-11 | 5.699 | 147,274 | +7,172 | 0.00% | 839,299 |
| 2024-07-12 | 2024-07-10 | 5.668 | 140,102 | +478 | 0.00% | 794,032 |
| 2024-06-28 | 2024-06-26 | 6.159 | 139,624 | +957 | 0.00% | 859,943 |
| 2024-06-26 | 2024-06-24 | 6.075 | 138,667 | -1,913 | 0.00% | 842,449 |
| 2024-06-25 | 2024-06-21 | 6.117 | 140,580 | -8,607 | 0.00% | 859,951 |
| 2024-06-24 | 2024-06-20 | 6.211 | 149,187 | -20,083 | 0.00% | 926,641 |
| 2024-06-21 | 2024-06-19 | 6.295 | 169,270 | +957 | 0.00% | 1,065,542 |
| 2024-06-20 | 2024-06-18 | 6.117 | 168,313 | +24,864 | 0.00% | 1,029,598 |
| 2024-06-19 | 2024-06-17 | 5.939 | 143,449 | -478 | 0.00% | 852,001 |
| 2024-06-18 | 2024-06-14 | 6.044 | 143,927 | +9,563 | 0.00% | 869,890 |
| 2024-06-17 | 2024-06-13 | 5.981 | 134,364 | +478 | 0.00% | 803,661 |
| 2024-06-12 | 2024-06-07 | 6.190 | 133,886 | -4,781 | 0.00% | 828,802 |
| 2024-06-06 | 2024-06-04 | 6.013 | 138,667 | +478 | 0.00% | 833,749 |
| 2024-06-04 | 2024-05-31 | 6.238 | 138,189 | +8,234 | 0.00% | 861,962 |
| 2024-05-29 | 2024-05-27 | 6.604 | 129,955 | -1,392 | 0.00% | 858,202 |
| 2024-05-27 | 2024-05-23 | 6.410 | 131,347 | -4,641 | 0.00% | 841,924 |
| 2024-05-21 | 2024-05-17 | 6.668 | 135,988 | -6,034 | 0.00% | 906,833 |
| 2024-05-20 | 2024-05-16 | 6.668 | 142,022 | -3,713 | 0.00% | 947,070 |
| 2024-05-17 | 2024-05-14 | 6.712 | 145,735 | +2,785 | 0.00% | 978,110 |
| 2024-05-16 | 2024-05-13 | 6.722 | 142,950 | -5,106 | 0.00% | 960,958 |
| 2024-05-14 | 2024-05-10 | 6.345 | 148,056 | -464 | 0.00% | 939,458 |
| 2024-05-13 | 2024-05-09 | 6.011 | 148,520 | -4,641 | 0.00% | 892,802 |
| 2024-05-08 | 2024-05-06 | 5.731 | 153,161 | -30,632 | 0.00% | 877,800 |
| 2024-05-07 | 2024-05-03 | 5.623 | 183,793 | +7,890 | 0.00% | 1,033,559 |
| 2024-05-06 | 2024-05-02 | 5.462 | 175,903 | +1,856 | 0.00% | 960,765 |
| 2024-05-02 | 2024-04-29 | 5.483 | 174,047 | -27,847 | 0.00% | 954,378 |
| 2024-04-30 | 2024-04-26 | 5.430 | 201,894 | -464 | 0.00% | 1,096,200 |
| 2024-04-26 | 2024-04-24 | 5.257 | 202,358 | -55,695 | 0.00% | 1,063,839 |
| 2024-04-25 | 2024-04-23 | 5.128 | 258,053 | +21,350 | 0.00% | 1,323,280 |
| 2024-04-23 | 2024-04-19 | 5.160 | 236,703 | +31,560 | 0.00% | 1,221,448 |
| 2024-04-22 | 2024-04-18 | 5.053 | 205,143 | +1,393 | 0.00% | 1,036,491 |
| 2024-04-19 | 2024-04-17 | 5.128 | 203,750 | -465 | 0.00% | 1,044,818 |
| 2024-04-09 | 2024-04-05 | 5.031 | 204,215 | +3,249 | 0.00% | 1,027,402 |
| 2024-04-05 | 2024-04-02 | 5.451 | 200,966 | +1,857 | 0.00% | 1,095,491 |
| 2024-04-02 | 2024-03-27 | 5.483 | 199,109 | -1,857 | 0.00% | 1,091,804 |
| 2024-03-28 | 2024-03-26 | 5.570 | 200,966 | +18,565 | 0.00% | 1,119,306 |
| 2024-03-27 | 2024-03-25 | 5.645 | 182,401 | -9,282 | 0.00% | 1,029,661 |
| 2024-03-26 | 2024-03-22 | 5.537 | 191,683 | +37,130 | 0.00% | 1,061,409 |
| 2024-03-25 | 2024-03-21 | 5.613 | 154,553 | -929 | 0.00% | 867,463 |
| 2024-03-21 | 2024-03-19 | 5.419 | 155,482 | -9,282 | 0.00% | 842,527 |
| 2024-03-20 | 2024-03-18 | 5.559 | 164,764 | +9,282 | 0.00% | 915,900 |
| 2024-03-19 | 2024-03-15 | 5.473 | 155,482 | -464 | 0.00% | 850,902 |
| 2024-03-14 | 2024-03-12 | 5.720 | 155,946 | +12,068 | 0.00% | 892,082 |
| 2024-03-11 | 2024-03-07 | 5.494 | 143,878 | -27,384 | 0.00% | 790,497 |
| 2024-03-06 | 2024-03-04 | 5.742 | 171,262 | +18,565 | 0.00% | 983,386 |
| 2024-03-01 | 2024-02-28 | 5.634 | 152,697 | +9,283 | 0.00% | 860,336 |
| 2024-02-28 | 2024-02-26 | 5.667 | 143,414 | +5,105 | 0.00% | 812,668 |
| 2024-02-27 | 2024-02-23 | 5.957 | 138,309 | -4,641 | 0.00% | 823,970 |
| 2024-02-26 | 2024-02-22 | 5.914 | 142,950 | -12,067 | 0.00% | 845,459 |
| 2024-02-23 | 2024-02-21 | 5.753 | 155,017 | +3,713 | 0.00% | 891,777 |
| 2024-02-22 | 2024-02-20 | 5.710 | 151,304 | +3,713 | 0.00% | 863,897 |
| 2024-02-19 | 2024-02-15 | 5.257 | 147,591 | -4,642 | 0.00% | 775,918 |
| 2024-02-15 | 2024-02-09 | 5.483 | 152,233 | -928 | 0.00% | 834,762 |
| 2024-02-14 | 2024-02-07 | 5.440 | 153,161 | +6,034 | 0.00% | 833,250 |
| 2024-02-08 | 2024-02-06 | 5.494 | 147,127 | -1,857 | 0.00% | 808,348 |
| 2024-02-07 | 2024-02-05 | 5.031 | 148,984 | +1,857 | 0.00% | 749,536 |
| 2024-02-02 | 2024-01-31 | 5.128 | 147,127 | -2,321 | 0.00% | 754,458 |
| 2024-02-01 | 2024-01-30 | 5.257 | 149,448 | +464 | 0.00% | 785,680 |
| 2024-01-30 | 2024-01-26 | 5.397 | 148,984 | -2,320 | 0.00% | 804,106 |
| 2024-01-29 | 2024-01-25 | 5.430 | 151,304 | +4,177 | 0.00% | 821,518 |
| 2024-01-26 | 2024-01-24 | 5.149 | 147,127 | -1,393 | 0.00% | 757,628 |
| 2024-01-24 | 2024-01-22 | 4.859 | 148,520 | +1,393 | 0.00% | 721,601 |
| 2024-01-23 | 2024-01-19 | 5.139 | 147,127 | -464 | 0.00% | 756,043 |
| 2024-01-22 | 2024-01-18 | 5.257 | 147,591 | -465 | 0.00% | 775,918 |
| 2024-01-19 | 2024-01-17 | 5.290 | 148,056 | -21,349 | 0.00% | 783,147 |
| 2024-01-18 | 2024-01-16 | 5.483 | 169,405 | -5,106 | 0.00% | 928,923 |
| 2024-01-17 | 2024-01-15 | 5.623 | 174,511 | +929 | 0.00% | 981,362 |
| 2024-01-12 | 2024-01-10 | 5.623 | 173,582 | +6,497 | 0.00% | 976,138 |
| 2024-01-11 | 2024-01-09 | 5.656 | 167,085 | -67,762 | 0.00% | 945,002 |
| 2024-01-10 | 2024-01-08 | 5.688 | 234,847 | +38,523 | 0.00% | 1,335,841 |
| 2024-01-09 | 2024-01-05 | 5.871 | 196,324 | -39,915 | 0.00% | 1,152,672 |
| 2024-01-08 | 2024-01-04 | 5.914 | 236,239 | -4,177 | 0.00% | 1,397,204 |
| 2024-01-05 | 2024-01-03 | 5.785 | 240,416 | +67,298 | 0.00% | 1,390,828 |
| 2024-01-04 | 2024-01-02 | 5.527 | 173,118 | +12,995 | 0.00% | 956,743 |
| 2024-01-03 | 2023-12-29 | 5.527 | 160,123 | -4,641 | 0.00% | 884,926 |
| 2024-01-02 | 2023-12-28 | 5.408 | 164,764 | -928 | 0.00% | 891,050 |
| 2023-12-29 | 2023-12-27 | 5.149 | 165,692 | +464 | 0.00% | 853,228 |
| 2023-12-20 | 2023-12-18 | 5.182 | 165,228 | -13,460 | 0.00% | 856,179 |
| 2023-12-19 | 2023-12-15 | 5.290 | 178,688 | +464 | 0.00% | 945,176 |
| 2023-12-15 | 2023-12-13 | 5.171 | 178,224 | -4,177 | 0.00% | 921,602 |
| 2023-12-11 | 2023-12-07 | 5.246 | 182,401 | +4,641 | 0.00% | 956,956 |
| 2023-12-01 | 2023-11-29 | 5.268 | 177,760 | +10,675 | 0.00% | 936,437 |
| 2023-11-29 | 2023-11-27 | 5.462 | 167,085 | +2,785 | 0.00% | 912,602 |
| 2023-11-28 | 2023-11-24 | 5.570 | 164,300 | +4,641 | 0.00% | 915,090 |
| 2023-11-23 | 2023-11-21 | 5.473 | 159,659 | -464 | 0.00% | 873,762 |
| 2023-11-22 | 2023-11-20 | 5.483 | 160,123 | -2,785 | 0.00% | 878,026 |
| 2023-11-21 | 2023-11-17 | 5.300 | 162,908 | -464 | 0.00% | 863,462 |
| 2023-11-20 | 2023-11-16 | 5.311 | 163,372 | -20,421 | 0.00% | 867,682 |
| 2023-11-15 | 2023-11-13 | 5.193 | 183,793 | +18,101 | 0.00% | 954,359 |
| 2023-11-13 | 2023-11-09 | 5.128 | 165,692 | +2,320 | 0.00% | 849,658 |
| 2023-11-09 | 2023-11-07 | 5.160 | 163,372 | +6,962 | 0.00% | 843,042 |
| 2023-11-08 | 2023-11-06 | 5.376 | 156,410 | -4,177 | 0.00% | 840,816 |
| 2023-11-03 | 2023-11-01 | 5.322 | 160,587 | +928 | 0.00% | 854,620 |
| 2023-11-02 | 2023-10-31 | 5.236 | 159,659 | -4,177 | 0.00% | 835,922 |
| 2023-11-01 | 2023-10-30 | 5.376 | 163,836 | -17,637 | 0.00% | 880,736 |
| 2023-10-25 | 2023-10-20 | 4.977 | 181,473 | -464 | 0.00% | 903,212 |
| 2023-10-24 | 2023-10-19 | 5.128 | 181,937 | +464 | 0.00% | 932,962 |
| 2023-10-20 | 2023-10-18 | 5.225 | 181,473 | +1,393 | 0.00% | 948,177 |
| 2023-10-18 | 2023-10-16 | 5.408 | 180,080 | -464 | 0.00% | 973,879 |
| 2023-10-17 | 2023-10-13 | 5.451 | 180,544 | -1,857 | 0.00% | 984,168 |
| 2023-10-13 | 2023-10-11 | 5.505 | 182,401 | +928 | 0.00% | 1,004,116 |
| 2023-10-12 | 2023-10-10 | 5.397 | 181,473 | +465 | 0.00% | 979,458 |
| 2023-10-10 | 2023-10-06 | 5.494 | 181,008 | +928 | 0.00% | 994,498 |
| 2023-10-09 | 2023-10-05 | 5.322 | 180,080 | -464 | 0.00% | 958,359 |
| 2023-10-06 | 2023-10-04 | 5.343 | 180,544 | +7,890 | 0.00% | 964,719 |
| 2023-10-05 | 2023-10-03 | 5.440 | 172,654 | +464 | 0.00% | 939,299 |
| 2023-09-25 | 2023-09-21 | 5.430 | 172,190 | -6,498 | 0.00% | 934,920 |
| 2023-09-21 | 2023-09-19 | 5.516 | 178,688 | +5,106 | 0.00% | 985,601 |
| 2023-09-14 | 2023-09-12 | 5.483 | 173,582 | -384,759 | 0.00% | 951,828 |
| 2023-09-13 | 2023-09-11 | 5.527 | 558,341 | +109,533 | 0.01% | 3,085,693 |
| 2023-09-11 | 2023-09-06 | 5.386 | 448,808 | +271,513 | 0.01% | 2,417,500 |
| 2023-09-07 | 2023-09-05 | 5.527 | 177,295 | +464 | 0.00% | 979,828 |
| 2023-08-31 | 2023-08-29 | 5.871 | 176,831 | -187,042 | 0.00% | 1,038,223 |
| 2023-08-30 | 2023-08-28 | 5.785 | 363,873 | +1,856 | 0.01% | 2,105,038 |
| 2023-08-29 | 2023-08-25 | 5.613 | 362,017 | +49,661 | 0.01% | 2,031,901 |
| 2023-08-28 | 2023-08-24 | 5.699 | 312,356 | +929 | 0.01% | 1,780,088 |
| 2023-08-25 | 2023-08-23 | 5.753 | 311,427 | +3,249 | 0.01% | 1,791,568 |
| 2023-08-24 | 2023-08-22 | 5.817 | 308,178 | -929 | 0.01% | 1,792,798 |
| 2023-08-23 | 2023-08-21 | 5.828 | 309,107 | -7,426 | 0.01% | 1,801,532 |
| 2023-08-22 | 2023-08-18 | 5.882 | 316,533 | -464 | 0.01% | 1,861,862 |
| 2023-08-11 | 2023-08-09 | 6.270 | 316,997 | -464 | 0.01% | 1,987,531 |
| 2023-08-10 | 2023-08-08 | 6.194 | 317,461 | +928 | 0.01% | 1,966,501 |
| 2023-08-09 | 2023-08-07 | 6.065 | 316,533 | +2,785 | 0.01% | 1,919,832 |
| 2023-08-08 | 2023-08-04 | 6.399 | 313,748 | -24,598 | 0.01% | 2,007,721 |
| 2023-08-07 | 2023-08-03 | 6.238 | 338,346 | +23,206 | 0.01% | 2,110,452 |
| 2023-08-04 | 2023-08-02 | 6.216 | 315,140 | +38,522 | 0.01% | 1,958,913 |
| 2023-08-03 | 2023-08-01 | 6.399 | 276,618 | -9,282 | 0.00% | 1,770,120 |
| 2023-08-02 | 2023-07-31 | 6.518 | 285,900 | +47,340 | 0.00% | 1,863,397 |
| 2023-08-01 | 2023-07-28 | 6.615 | 238,560 | +1,393 | 0.00% | 1,577,981 |
| 2023-07-28 | 2023-07-26 | 6.679 | 237,167 | +928 | 0.00% | 1,584,097 |
| 2023-07-27 | 2023-07-25 | 6.572 | 236,239 | +64,049 | 0.00% | 1,552,449 |
| 2023-07-25 | 2023-07-21 | 6.378 | 172,190 | -928 | 0.00% | 1,098,160 |
| 2023-07-24 | 2023-07-20 | 6.431 | 173,118 | +464 | 0.00% | 1,113,403 |
| 2023-07-21 | 2023-07-19 | 6.528 | 172,654 | -3,713 | 0.00% | 1,127,159 |
| 2023-07-20 | 2023-07-18 | 6.636 | 176,367 | +928 | 0.00% | 1,170,399 |
| 2023-07-18 | 2023-07-13 | 6.668 | 175,439 | +6,034 | 0.00% | 1,169,911 |
| 2023-07-14 | 2023-07-12 | 6.582 | 169,405 | +3,713 | 0.00% | 1,115,073 |
| 2023-07-12 | 2023-07-10 | 6.712 | 165,692 | -9,283 | 0.00% | 1,112,053 |
| 2023-07-11 | 2023-07-07 | 6.712 | 174,975 | +928 | 0.00% | 1,174,356 |
| 2023-07-10 | 2023-07-06 | 6.765 | 174,047 | -3,248 | 0.00% | 1,177,503 |
| 2023-07-06 | 2023-07-04 | 7.207 | 177,295 | +928 | 0.00% | 1,277,787 |
| 2023-07-04 | 2023-06-30 | 7.347 | 176,367 | +928 | 0.00% | 1,295,799 |
| 2023-07-03 | 2023-06-29 | 7.207 | 175,439 | -1,392 | 0.00% | 1,264,411 |
| 2023-06-29 | 2023-06-27 | 7.218 | 176,831 | +3,249 | 0.00% | 1,276,348 |
| 2023-06-27 | 2023-06-23 | 7.046 | 173,582 | -929 | 0.00% | 1,222,977 |
| 2023-06-26 | 2023-06-21 | 7.261 | 174,511 | -1,392 | 0.00% | 1,267,122 |
| 2023-06-23 | 2023-06-20 | 7.315 | 175,903 | -14,852 | 0.00% | 1,286,705 |
| 2023-06-21 | 2023-06-19 | 7.509 | 190,755 | -8,818 | 0.00% | 1,432,335 |
| 2023-06-20 | 2023-06-16 | 7.584 | 199,573 | -22,742 | 0.00% | 1,513,597 |
| 2023-06-19 | 2023-06-15 | 7.444 | 222,315 | +6,497 | 0.00% | 1,654,942 |
| 2023-06-16 | 2023-06-14 | 7.864 | 215,818 | -1,392 | 0.00% | 1,697,252 |
| 2023-06-15 | 2023-06-13 | 7.778 | 217,210 | +5,105 | 0.00% | 1,689,479 |
| 2023-06-13 | 2023-06-09 | 8.166 | 212,105 | +464 | 0.00% | 1,732,032 |
| 2023-06-12 | 2023-06-08 | 8.080 | 211,641 | +1,393 | 0.00% | 1,710,003 |
| 2023-06-09 | 2023-06-07 | 8.015 | 210,248 | -2,785 | 0.00% | 1,685,158 |
| 2023-06-08 | 2023-06-06 | 8.047 | 213,033 | +2,785 | 0.00% | 1,714,365 |
| 2023-06-07 | 2023-06-05 | 8.058 | 210,248 | -464 | 0.00% | 1,694,218 |
| 2023-06-06 | 2023-06-02 | 8.331 | 210,712 | -464 | 0.00% | 1,755,491 |
| 2023-06-05 | 2023-06-01 | 8.155 | 211,176 | +4,463 | 0.00% | 1,722,171 |
| 2023-06-02 | 2023-05-31 | 8.265 | 206,713 | -1,363 | 0.00% | 1,708,525 |
| 2023-05-31 | 2023-05-29 | 8.254 | 208,076 | +909 | 0.00% | 1,717,500 |
| 2023-05-30 | 2023-05-25 | 7.957 | 207,167 | -5,452 | 0.00% | 1,648,437 |
| 2023-05-29 | 2023-05-24 | 8.056 | 212,619 | -4,998 | 0.00% | 1,712,879 |
| 2023-05-24 | 2023-05-22 | 8.254 | 217,617 | +6,815 | 0.00% | 1,796,254 |
| 2023-05-23 | 2023-05-19 | 8.122 | 210,802 | -17,264 | 0.00% | 1,712,161 |
| 2023-05-22 | 2023-05-18 | 7.979 | 228,066 | -908 | 0.00% | 1,819,752 |
| 2023-05-19 | 2023-05-17 | 8.089 | 228,974 | +454 | 0.00% | 1,852,196 |
| 2023-05-16 | 2023-05-12 | 8.254 | 228,520 | +3,634 | 0.00% | 1,886,249 |
| 2023-05-15 | 2023-05-11 | 8.331 | 224,886 | -7,269 | 0.00% | 1,873,578 |
| 2023-05-12 | 2023-05-10 | 8.738 | 232,155 | +1,818 | 0.00% | 2,028,673 |
| 2023-05-11 | 2023-05-09 | 8.705 | 230,337 | -8,632 | 0.00% | 2,005,182 |
| 2023-05-10 | 2023-05-08 | 8.529 | 238,969 | +2,271 | 0.00% | 2,038,247 |
| 2023-05-09 | 2023-05-05 | 8.771 | 236,698 | -2,271 | 0.00% | 2,076,187 |
| 2023-05-08 | 2023-05-04 | 8.727 | 238,969 | +7,723 | 0.00% | 2,085,587 |
| 2023-05-05 | 2023-05-03 | 8.419 | 231,246 | -2,726 | 0.00% | 1,946,925 |
| 2023-05-04 | 2023-05-02 | 8.529 | 233,972 | -21,353 | 0.00% | 1,995,626 |
| 2023-05-03 | 2023-04-28 | 8.562 | 255,325 | +27,259 | 0.00% | 2,186,183 |
| 2023-05-02 | 2023-04-27 | 8.540 | 228,066 | -29,076 | 0.00% | 1,947,762 |
| 2023-04-28 | 2023-04-26 | 7.726 | 257,142 | +1,817 | 0.00% | 1,986,661 |
| 2023-04-26 | 2023-04-24 | 7.627 | 255,325 | +4,998 | 0.00% | 1,947,333 |
| 2023-04-25 | 2023-04-21 | 7.473 | 250,327 | -909 | 0.00% | 1,870,643 |
| 2023-04-24 | 2023-04-20 | 7.462 | 251,236 | -1,817 | 0.00% | 1,874,671 |
| 2023-04-21 | 2023-04-19 | 7.583 | 253,053 | +4,543 | 0.00% | 1,918,864 |
| 2023-04-19 | 2023-04-17 | 7.275 | 248,510 | -6,360 | 0.00% | 1,807,835 |
| 2023-04-18 | 2023-04-14 | 7.297 | 254,870 | +10,903 | 0.00% | 1,859,712 |
| 2023-04-17 | 2023-04-13 | 7.231 | 243,967 | +9,541 | 0.00% | 1,764,046 |
| 2023-04-14 | 2023-04-12 | 7.099 | 234,426 | +2,271 | 0.00% | 1,664,099 |
| 2023-04-13 | 2023-04-11 | 6.956 | 232,155 | +2,726 | 0.00% | 1,614,763 |
| 2023-04-12 | 2023-04-06 | 6.956 | 229,429 | +455 | 0.00% | 1,595,802 |
| 2023-04-11 | 2023-04-04 | 6.867 | 228,974 | +908 | 0.00% | 1,572,477 |
| 2023-04-06 | 2023-04-03 | 6.724 | 228,066 | -46,794 | 0.00% | 1,533,611 |
| 2023-04-04 | 2023-03-31 | 6.845 | 274,860 | -9,541 | 0.00% | 1,881,549 |
| 2023-04-03 | 2023-03-30 | 7.132 | 284,401 | +33,619 | 0.00% | 2,028,242 |
| 2023-03-31 | 2023-03-29 | 7.968 | 250,782 | +38,617 | 0.00% | 1,998,244 |
| 2023-03-30 | 2023-03-28 | 7.924 | 212,165 | -16,355 | 0.00% | 1,681,202 |
| 2023-03-29 | 2023-03-27 | 7.913 | 228,520 | +21,807 | 0.00% | 1,808,284 |
| 2023-03-28 | 2023-03-24 | 7.693 | 206,713 | -12,721 | 0.00% | 1,590,225 |
| 2023-03-27 | 2023-03-23 | 7.660 | 219,434 | -6,360 | 0.00% | 1,680,841 |
| 2023-03-24 | 2023-03-22 | 7.792 | 225,794 | +908 | 0.00% | 1,759,378 |
| 2023-03-23 | 2023-03-21 | 7.792 | 224,886 | -10,449 | 0.00% | 1,752,303 |
| 2023-03-22 | 2023-03-20 | 7.583 | 235,335 | +4,089 | 0.00% | 1,784,511 |
| 2023-03-21 | 2023-03-17 | 7.979 | 231,246 | -6,815 | 0.00% | 1,845,125 |
| 2023-03-20 | 2023-03-16 | 7.924 | 238,061 | -3,180 | 0.00% | 1,886,402 |
| 2023-03-17 | 2023-03-15 | 7.528 | 241,241 | -2,726 | 0.00% | 1,816,021 |
| 2023-03-16 | 2023-03-14 | 7.319 | 243,967 | -6,815 | 0.00% | 1,785,526 |
| 2023-03-15 | 2023-03-13 | 7.539 | 250,782 | +4,998 | 0.00% | 1,890,604 |
| 2023-03-14 | 2023-03-10 | 7.407 | 245,784 | -3,635 | 0.00% | 1,820,465 |
| 2023-03-13 | 2023-03-09 | 7.418 | 249,419 | +6,815 | 0.00% | 1,850,133 |
| 2023-03-10 | 2023-03-08 | 7.539 | 242,604 | -22,716 | 0.00% | 1,828,951 |
| 2023-03-09 | 2023-03-07 | 7.693 | 265,320 | +455 | 0.00% | 2,041,083 |
| 2023-03-08 | 2023-03-06 | 7.561 | 264,865 | +10,903 | 0.00% | 2,002,603 |
| 2023-03-07 | 2023-03-03 | 7.209 | 253,962 | -454 | 0.00% | 1,830,727 |
| 2023-03-06 | 2023-03-02 | 7.165 | 254,416 | -2,272 | 0.00% | 1,822,800 |
| 2023-03-03 | 2023-03-01 | 7.198 | 256,688 | +455 | 0.00% | 1,847,553 |
| 2023-03-02 | 2023-02-28 | 7.099 | 256,233 | +1,363 | 0.00% | 1,818,898 |
| 2023-03-01 | 2023-02-27 | 7.022 | 254,870 | -14,084 | 0.00% | 1,789,588 |
| 2023-02-28 | 2023-02-24 | 7.220 | 268,954 | +6,360 | 0.00% | 1,941,759 |
| 2023-02-27 | 2023-02-23 | 7.396 | 262,594 | +1,818 | 0.00% | 1,942,082 |
| 2023-02-23 | 2023-02-21 | 7.341 | 260,776 | -14,993 | 0.00% | 1,914,287 |
| 2023-02-22 | 2023-02-20 | 7.319 | 275,769 | +8,632 | 0.00% | 2,018,276 |
| 2023-02-21 | 2023-02-17 | 7.286 | 267,137 | +7,269 | 0.00% | 1,946,281 |
| 2023-02-20 | 2023-02-16 | 6.867 | 259,868 | -8,177 | 0.00% | 1,784,641 |
| 2023-02-17 | 2023-02-15 | 6.790 | 268,045 | -455 | 0.00% | 1,820,147 |
| 2023-02-16 | 2023-02-14 | 6.845 | 268,500 | -454 | 0.00% | 1,838,011 |
| 2023-02-15 | 2023-02-13 | 6.790 | 268,954 | -2,272 | 0.00% | 1,826,319 |
| 2023-02-14 | 2023-02-10 | 6.713 | 271,226 | +11,813 | 0.00% | 1,820,852 |
| 2023-02-13 | 2023-02-09 | 6.702 | 259,413 | +1,817 | 0.00% | 1,738,692 |
| 2023-02-10 | 2023-02-08 | 6.746 | 257,596 | +4,543 | 0.00% | 1,737,853 |
| 2023-02-08 | 2023-02-06 | 6.515 | 253,053 | +909 | 0.00% | 1,648,719 |
| 2023-02-06 | 2023-02-02 | 6.625 | 252,144 | -455 | 0.00% | 1,670,547 |
| 2023-02-03 | 2023-02-01 | 6.680 | 252,599 | -7,269 | 0.00% | 1,687,461 |
| 2023-02-02 | 2023-01-31 | 6.493 | 259,868 | -23,170 | 0.00% | 1,687,401 |
| 2023-02-01 | 2023-01-30 | 6.537 | 283,038 | -4,543 | 0.00% | 1,850,311 |
| 2023-01-31 | 2023-01-27 | 6.845 | 287,581 | +9,995 | 0.01% | 1,968,630 |
| 2023-01-30 | 2023-01-26 | 6.658 | 277,586 | -4,089 | 0.00% | 1,848,275 |
| 2023-01-27 | 2023-01-20 | 6.603 | 281,675 | -7,269 | 0.00% | 1,860,001 |
| 2023-01-26 | 2023-01-19 | 6.504 | 288,944 | +12,721 | 0.01% | 1,879,380 |
| 2023-01-19 | 2023-01-17 | 6.427 | 276,223 | -3,635 | 0.00% | 1,775,359 |
| 2023-01-18 | 2023-01-16 | 6.460 | 279,858 | -21,352 | 0.00% | 1,807,962 |
| 2023-01-17 | 2023-01-13 | 6.559 | 301,210 | +2,725 | 0.01% | 1,975,737 |
| 2023-01-16 | 2023-01-12 | 6.471 | 298,485 | +6,361 | 0.01% | 1,931,583 |
| 2023-01-13 | 2023-01-11 | 6.493 | 292,124 | -11,812 | 0.01% | 1,896,849 |
| 2023-01-12 | 2023-01-10 | 6.438 | 303,936 | -26,805 | 0.01% | 1,956,823 |
| 2023-01-11 | 2023-01-09 | 6.801 | 330,741 | +5,452 | 0.01% | 2,249,521 |
| 2023-01-10 | 2023-01-06 | 6.890 | 325,289 | -68,147 | 0.01% | 2,241,079 |
| 2023-01-09 | 2023-01-05 | 6.890 | 393,436 | -1,363 | 0.01% | 2,710,578 |
| 2023-01-06 | 2023-01-04 | 7.121 | 394,799 | -9,541 | 0.01% | 2,811,214 |
| 2023-01-05 | 2023-01-03 | 7.176 | 404,340 | -14,084 | 0.01% | 2,901,402 |
| 2023-01-04 | 2022-12-30 | 6.956 | 418,424 | -28,621 | 0.01% | 2,910,363 |
| 2023-01-03 | 2022-12-29 | 7.088 | 447,045 | -9,087 | 0.01% | 3,168,478 |
| 2022-12-30 | 2022-12-28 | 6.878 | 456,132 | +9,995 | 0.01% | 3,137,503 |
| 2022-12-29 | 2022-12-23 | 7.011 | 446,137 | +7,269 | 0.01% | 3,127,672 |
| 2022-12-28 | 2022-12-22 | 7.143 | 438,868 | -111,761 | 0.01% | 3,134,672 |
| 2022-12-23 | 2022-12-21 | 7.143 | 550,629 | +909 | 0.01% | 3,932,940 |
| 2022-12-22 | 2022-12-20 | 6.967 | 549,720 | +6,360 | 0.01% | 3,829,647 |
| 2022-12-21 | 2022-12-19 | 7.099 | 543,360 | -3,634 | 0.01% | 3,857,100 |
| 2022-12-20 | 2022-12-16 | 7.220 | 546,994 | +101,312 | 0.01% | 3,949,117 |
| 2022-12-19 | 2022-12-15 | 7.187 | 445,682 | -10,450 | 0.01% | 3,202,962 |
| 2022-12-16 | 2022-12-14 | 7.330 | 456,132 | -3,634 | 0.01% | 3,343,323 |
| 2022-12-15 | 2022-12-13 | 7.363 | 459,766 | +8,632 | 0.01% | 3,385,139 |
| 2022-12-14 | 2022-12-12 | 7.451 | 451,134 | +9,540 | 0.01% | 3,361,304 |
| 2022-12-13 | 2022-12-09 | 7.264 | 441,594 | -4,088 | 0.01% | 3,207,603 |
| 2022-12-12 | 2022-12-08 | 7.429 | 445,682 | -28,622 | 0.01% | 3,310,872 |
| 2022-12-09 | 2022-12-07 | 6.901 | 474,304 | -3,180 | 0.01% | 3,272,939 |
| 2022-12-08 | 2022-12-06 | 6.978 | 477,484 | -5,906 | 0.01% | 3,331,667 |
| 2022-12-07 | 2022-12-05 | 7.165 | 483,390 | +3,634 | 0.01% | 3,463,317 |
| 2022-12-06 | 2022-12-02 | 7.110 | 479,756 | +33,619 | 0.01% | 3,410,880 |
| 2022-12-05 | 2022-12-01 | 6.989 | 446,137 | +29,076 | 0.01% | 3,117,852 |
| 2022-12-02 | 2022-11-30 | 7.044 | 417,061 | -29,530 | 0.01% | 2,937,603 |
| 2022-12-01 | 2022-11-29 | 6.956 | 446,591 | +15,447 | 0.01% | 3,106,280 |
| 2022-11-30 | 2022-11-28 | 6.845 | 431,144 | -10,450 | 0.01% | 2,951,388 |
| 2022-11-29 | 2022-11-25 | 6.823 | 441,594 | -454 | 0.01% | 3,013,203 |
| 2022-11-28 | 2022-11-24 | 6.934 | 442,048 | +909 | 0.01% | 3,064,951 |
| 2022-11-25 | 2022-11-23 | 6.823 | 441,139 | -19,081 | 0.01% | 3,010,098 |
| 2022-11-24 | 2022-11-22 | 7.022 | 460,220 | +16,355 | 0.01% | 3,231,467 |
| 2022-11-23 | 2022-11-21 | 7.231 | 443,865 | +15,447 | 0.01% | 3,209,444 |
| 2022-11-22 | 2022-11-18 | 7.319 | 428,418 | -26,805 | 0.01% | 3,135,472 |
| 2022-11-21 | 2022-11-17 | 7.121 | 455,223 | +16,810 | 0.01% | 3,241,470 |
| 2022-11-18 | 2022-11-16 | 7.231 | 438,413 | +106,309 | 0.01% | 3,170,022 |
| 2022-11-17 | 2022-11-15 | 6.934 | 332,104 | +14,538 | 0.01% | 2,302,651 |
| 2022-11-16 | 2022-11-14 | 7.088 | 317,566 | +22,262 | 0.01% | 2,250,782 |
| 2022-11-15 | 2022-11-11 | 6.890 | 295,304 | -9,995 | 0.01% | 2,034,498 |
| 2022-11-14 | 2022-11-10 | 6.636 | 305,299 | +19,990 | 0.01% | 2,026,078 |
| 2022-11-11 | 2022-11-09 | 6.614 | 285,309 | +14,992 | 0.00% | 1,887,137 |
| 2022-11-10 | 2022-11-08 | 6.691 | 270,317 | -9,541 | 0.00% | 1,808,800 |
| 2022-11-09 | 2022-11-07 | 6.669 | 279,858 | -13,175 | 0.00% | 1,866,482 |
| 2022-11-08 | 2022-11-04 | 6.856 | 293,033 | -19,990 | 0.01% | 2,009,177 |
| 2022-11-07 | 2022-11-03 | 6.702 | 313,023 | +22,262 | 0.01% | 2,098,008 |
| 2022-11-04 | 2022-11-02 | 6.603 | 290,761 | +26,350 | 0.01% | 1,919,999 |
| 2022-11-03 | 2022-11-01 | 6.295 | 264,411 | +3,180 | 0.00% | 1,664,520 |
| 2022-11-02 | 2022-10-31 | 5.833 | 261,231 | +5,452 | 0.00% | 1,523,751 |
| 2022-11-01 | 2022-10-28 | 5.899 | 255,779 | -16,355 | 0.00% | 1,508,840 |
| 2022-10-31 | 2022-10-27 | 6.427 | 272,134 | +7,723 | 0.00% | 1,749,078 |
| 2022-10-28 | 2022-10-26 | 6.372 | 264,411 | +11,358 | 0.00% | 1,684,890 |
| 2022-10-27 | 2022-10-25 | 6.020 | 253,053 | -1,363 | 0.00% | 1,523,394 |
| 2022-10-26 | 2022-10-24 | 5.899 | 254,416 | -1,817 | 0.00% | 1,500,800 |
| 2022-10-25 | 2022-10-21 | 6.394 | 256,233 | +8,177 | 0.00% | 1,638,418 |
| 2022-10-24 | 2022-10-20 | 6.251 | 248,056 | -6,360 | 0.00% | 1,550,642 |
| 2022-10-21 | 2022-10-19 | 6.427 | 254,416 | -32,256 | 0.00% | 1,635,200 |
| 2022-10-20 | 2022-10-18 | 6.515 | 286,672 | +20,444 | 0.01% | 1,867,758 |
| 2022-10-19 | 2022-10-17 | 6.317 | 266,228 | +10,449 | 0.00% | 1,681,819 |
| 2022-10-18 | 2022-10-14 | 6.119 | 255,779 | +21,807 | 0.00% | 1,565,140 |
| 2022-10-17 | 2022-10-13 | 5.976 | 233,972 | +2,272 | 0.00% | 1,398,226 |
| 2022-10-13 | 2022-10-11 | 5.976 | 231,700 | +908 | 0.00% | 1,384,648 |
| 2022-10-11 | 2022-10-07 | 6.053 | 230,792 | -454 | 0.00% | 1,397,002 |
| 2022-10-10 | 2022-10-06 | 6.152 | 231,246 | -69,510 | 0.00% | 1,422,655 |
| 2022-10-07 | 2022-10-05 | 6.163 | 300,756 | +1,363 | 0.01% | 1,853,599 |
| 2022-10-06 | 2022-10-03 | 6.042 | 299,393 | +1,817 | 0.01% | 1,808,954 |
| 2022-10-05 | 2022-09-30 | 5.932 | 297,576 | -4,543 | 0.01% | 1,765,226 |
| 2022-10-03 | 2022-09-29 | 5.877 | 302,119 | -3,180 | 0.01% | 1,775,550 |
| 2022-09-30 | 2022-09-28 | 5.866 | 305,299 | +908 | 0.01% | 1,790,879 |
| 2022-09-29 | 2022-09-27 | 6.273 | 304,391 | +3,181 | 0.01% | 1,909,502 |
| 2022-09-28 | 2022-09-26 | 6.097 | 301,210 | +454 | 0.01% | 1,836,507 |
| 2022-09-26 | 2022-09-22 | 6.086 | 300,756 | -10,449 | 0.01% | 1,830,429 |
| 2022-09-23 | 2022-09-21 | 6.119 | 311,205 | +11,812 | 0.01% | 1,904,298 |
| 2022-09-22 | 2022-09-20 | 6.163 | 299,393 | +32,256 | 0.01% | 1,845,199 |
| 2022-09-21 | 2022-09-19 | 6.295 | 267,137 | -3,634 | 0.00% | 1,681,681 |
| 2022-09-20 | 2022-09-16 | 6.427 | 270,771 | -15,447 | 0.00% | 1,740,318 |
| 2022-09-19 | 2022-09-15 | 6.548 | 286,218 | +10,449 | 0.01% | 1,874,250 |
| 2022-09-16 | 2022-09-14 | 6.460 | 275,769 | -24,533 | 0.00% | 1,781,546 |
| 2022-09-15 | 2022-09-13 | 6.526 | 300,302 | +9,086 | 0.01% | 1,959,866 |
| 2022-09-14 | 2022-09-09 | 6.548 | 291,216 | +1,363 | 0.01% | 1,906,978 |
| 2022-09-13 | 2022-09-08 | 6.295 | 289,853 | -1,817 | 0.01% | 1,824,683 |
| 2022-09-09 | 2022-09-07 | 6.328 | 291,670 | -2,271 | 0.01% | 1,845,751 |
| 2022-09-08 | 2022-09-06 | 6.317 | 293,941 | +908 | 0.01% | 1,856,888 |
| 2022-09-07 | 2022-09-05 | 6.108 | 293,033 | -5,452 | 0.01% | 1,789,876 |
| 2022-09-06 | 2022-09-02 | 6.152 | 298,485 | -6,814 | 0.01% | 1,836,318 |
| 2022-09-05 | 2022-09-01 | 6.097 | 305,299 | -2,726 | 0.01% | 1,861,439 |
| 2022-09-02 | 2022-08-31 | 5.921 | 308,025 | +14,538 | 0.01% | 1,823,819 |
| 2022-09-01 | 2022-08-30 | 5.910 | 293,487 | -58,607 | 0.01% | 1,734,510 |
| 2022-08-31 | 2022-08-29 | 5.679 | 352,094 | +65,876 | 0.01% | 1,999,502 |
| 2022-08-30 | 2022-08-26 | 5.503 | 286,218 | -9,995 | 0.01% | 1,575,000 |
| 2022-08-29 | 2022-08-25 | 5.448 | 296,213 | -23,624 | 0.01% | 1,613,700 |
| 2022-08-26 | 2022-08-24 | 5.173 | 319,837 | +2,271 | 0.01% | 1,654,398 |
| 2022-08-25 | 2022-08-23 | 5.250 | 317,566 | -454 | 0.01% | 1,667,116 |
| 2022-08-24 | 2022-08-22 | 5.338 | 318,020 | -11,358 | 0.01% | 1,697,500 |
| 2022-08-23 | 2022-08-19 | 5.074 | 329,378 | +6,360 | 0.01% | 1,671,125 |
| 2022-08-22 | 2022-08-18 | 5.184 | 323,018 | -8,177 | 0.01% | 1,674,408 |
| 2022-08-19 | 2022-08-17 | 5.206 | 331,195 | -12,267 | 0.01% | 1,724,084 |
| 2022-08-18 | 2022-08-16 | 5.019 | 343,462 | +9,541 | 0.01% | 1,723,682 |
| 2022-08-17 | 2022-08-15 | 4.920 | 333,921 | +11,812 | 0.01% | 1,642,725 |
| 2022-08-16 | 2022-08-12 | 5.041 | 322,109 | +11,812 | 0.01% | 1,623,611 |
| 2022-08-15 | 2022-08-11 | 5.129 | 310,297 | -11,812 | 0.01% | 1,591,392 |
| 2022-08-12 | 2022-08-10 | 4.920 | 322,109 | +5,452 | 0.01% | 1,584,616 |
| 2022-08-11 | 2022-08-09 | 5.085 | 316,657 | +18,172 | 0.01% | 1,610,069 |
| 2022-08-10 | 2022-08-08 | 5.052 | 298,485 | +22,262 | 0.01% | 1,507,817 |
| 2022-08-09 | 2022-08-05 | 5.041 | 276,223 | -21,353 | 0.00% | 1,392,319 |
| 2022-08-08 | 2022-08-04 | 5.041 | 297,576 | +30,439 | 0.01% | 1,499,950 |
| 2022-08-03 | 2022-08-01 | 5.074 | 267,137 | -454 | 0.00% | 1,355,341 |
| 2022-08-02 | 2022-07-29 | 5.173 | 267,591 | +11,358 | 0.00% | 1,384,149 |
| 2022-07-28 | 2022-07-26 | 5.503 | 256,233 | -20,444 | 0.00% | 1,409,998 |
| 2022-07-26 | 2022-07-22 | 5.437 | 276,677 | +4,543 | 0.00% | 1,504,228 |
| 2022-07-25 | 2022-07-21 | 5.591 | 272,134 | +20,444 | 0.00% | 1,521,458 |
| 2022-07-22 | 2022-07-20 | 5.360 | 251,690 | -1,817 | 0.00% | 1,348,989 |
| 2022-07-19 | 2022-07-15 | 5.492 | 253,507 | -1,363 | 0.00% | 1,392,208 |
| 2022-07-15 | 2022-07-13 | 5.657 | 254,870 | +2,726 | 0.00% | 1,441,768 |
| 2022-07-13 | 2022-07-11 | 5.855 | 252,144 | -1,818 | 0.00% | 1,476,297 |
| 2022-07-12 | 2022-07-08 | 5.855 | 253,962 | +1,818 | 0.00% | 1,486,942 |
| 2022-07-08 | 2022-07-06 | 5.767 | 252,144 | -9,995 | 0.00% | 1,454,097 |
| 2022-07-07 | 2022-07-05 | 5.888 | 262,139 | +6,360 | 0.00% | 1,543,473 |
| 2022-07-06 | 2022-07-04 | 6.130 | 255,779 | +3,635 | 0.00% | 1,567,955 |
| 2022-07-05 | 2022-06-30 | 5.866 | 252,144 | +7,269 | 0.00% | 1,479,072 |
| 2022-07-04 | 2022-06-29 | 5.899 | 244,875 | -9,541 | 0.00% | 1,444,517 |
| 2022-06-30 | 2022-06-28 | 5.943 | 254,416 | +8,632 | 0.00% | 1,512,000 |
| 2022-06-29 | 2022-06-27 | 5.899 | 245,784 | +7,269 | 0.00% | 1,449,880 |
| 2022-06-28 | 2022-06-24 | 5.921 | 238,515 | -8,632 | 0.00% | 1,412,250 |
| 2022-06-27 | 2022-06-23 | 5.855 | 247,147 | -106,310 | 0.00% | 1,447,040 |
| 2022-06-24 | 2022-06-22 | 5.591 | 353,457 | +94,498 | 0.01% | 1,976,122 |
| 2022-06-23 | 2022-06-21 | 5.481 | 258,959 | +7,269 | 0.00% | 1,419,299 |
| 2022-06-22 | 2022-06-20 | 5.327 | 251,690 | -909 | 0.00% | 1,340,679 |
| 2022-06-21 | 2022-06-17 | 5.349 | 252,599 | -23,624 | 0.00% | 1,351,081 |
| 2022-06-20 | 2022-06-16 | 4.908 | 276,223 | -92,680 | 0.00% | 1,355,839 |
| 2022-06-17 | 2022-06-15 | 5.008 | 368,903 | +9,540 | 0.01% | 1,847,299 |
| 2022-06-16 | 2022-06-14 | 4.897 | 359,363 | +4,089 | 0.01% | 1,759,977 |
| 2022-06-15 | 2022-06-13 | 4.842 | 355,274 | -3,180 | 0.01% | 1,720,401 |
| 2022-06-14 | 2022-06-10 | 4.853 | 358,454 | +7,269 | 0.01% | 1,739,745 |
| 2022-06-10 | 2022-06-08 | 4.864 | 351,185 | +23,170 | 0.01% | 1,708,330 |
| 2022-06-09 | 2022-06-07 | 4.644 | 328,015 | +3,635 | 0.01% | 1,523,420 |
| 2022-06-08 | 2022-06-06 | 4.556 | 324,380 | -480,665 | 0.01% | 1,477,978 |
| 2022-06-07 | 2022-06-02 | 4.925 | 805,045 | -3,635 | 0.01% | 3,965,200 |
| 2022-06-06 | 2022-06-01 | 4.937 | 808,680 | +43,867 | 0.01% | 3,992,325 |
| 2022-06-02 | 2022-05-31 | 4.948 | 764,813 | -26,751 | 0.01% | 3,784,480 |
| 2022-06-01 | 2022-05-30 | 4.948 | 791,564 | -2,193 | 0.01% | 3,916,851 |
| 2022-05-31 | 2022-05-27 | 4.857 | 793,757 | -438 | 0.01% | 3,855,302 |
| 2022-05-30 | 2022-05-26 | 4.937 | 794,195 | -8,332 | 0.01% | 3,920,814 |
| 2022-05-27 | 2022-05-25 | 5.119 | 802,527 | +17,980 | 0.01% | 4,108,348 |
| 2022-05-26 | 2022-05-24 | 5.062 | 784,547 | -877 | 0.01% | 3,971,579 |
| 2022-05-25 | 2022-05-23 | 5.142 | 785,424 | +3,508 | 0.01% | 4,038,703 |
| 2022-05-24 | 2022-05-20 | 5.165 | 781,916 | -14,472 | 0.01% | 4,038,495 |
| 2022-05-23 | 2022-05-19 | 5.131 | 796,388 | -49,993 | 0.01% | 4,086,001 |
| 2022-05-20 | 2022-05-18 | 5.245 | 846,381 | +29,820 | 0.02% | 4,438,998 |
| 2022-05-19 | 2022-05-17 | 5.119 | 816,561 | -3,508 | 0.01% | 4,180,192 |
| 2022-05-17 | 2022-05-13 | 5.142 | 820,069 | +5,263 | 0.01% | 4,216,850 |
| 2022-05-16 | 2022-05-12 | 5.188 | 814,806 | -66,220 | 0.01% | 4,226,947 |
| 2022-05-13 | 2022-05-11 | 4.994 | 881,026 | +877 | 0.02% | 4,399,710 |
| 2022-05-12 | 2022-05-10 | 4.925 | 880,149 | +59,642 | 0.02% | 4,335,121 |
| 2022-05-11 | 2022-05-06 | 4.675 | 820,507 | -9,648 | 0.01% | 3,835,548 |
| 2022-05-06 | 2022-05-04 | 4.880 | 830,155 | -5,701 | 0.02% | 4,051,018 |
| 2022-05-05 | 2022-05-03 | 4.868 | 835,856 | -9,648 | 0.02% | 4,069,308 |
| 2022-05-04 | 2022-04-29 | 4.754 | 845,504 | -39,030 | 0.02% | 4,019,879 |
| 2022-05-03 | 2022-04-28 | 4.743 | 884,534 | +3,070 | 0.02% | 4,195,359 |
| 2022-04-29 | 2022-04-27 | 4.538 | 881,464 | +460,027 | 0.02% | 3,999,898 |
| 2022-04-28 | 2022-04-26 | 4.321 | 421,437 | +7,456 | 0.01% | 1,821,097 |
| 2022-04-27 | 2022-04-25 | 4.310 | 413,981 | +34,206 | 0.01% | 1,784,159 |
| 2022-04-25 | 2022-04-21 | 4.492 | 379,775 | -7,455 | 0.01% | 1,706,019 |
| 2022-04-22 | 2022-04-20 | 4.629 | 387,230 | -4,386 | 0.01% | 1,792,488 |
| 2022-04-21 | 2022-04-19 | 4.777 | 391,616 | -39,030 | 0.01% | 1,870,836 |
| 2022-04-20 | 2022-04-14 | 4.675 | 430,646 | +5,701 | 0.01% | 2,013,101 |
| 2022-04-19 | 2022-04-13 | 4.743 | 424,945 | +4,386 | 0.01% | 2,015,521 |
| 2022-04-14 | 2022-04-12 | 4.561 | 420,559 | -3,070 | 0.01% | 1,917,998 |
| 2022-04-13 | 2022-04-11 | 4.572 | 423,629 | -10,964 | 0.01% | 1,936,829 |
| 2022-04-12 | 2022-04-08 | 4.640 | 434,593 | -8,332 | 0.01% | 2,016,686 |
| 2022-04-11 | 2022-04-07 | 4.595 | 442,925 | +6,140 | 0.01% | 2,035,150 |
| 2022-04-08 | 2022-04-06 | 4.789 | 436,785 | +1,315 | 0.01% | 2,091,598 |
| 2022-04-07 | 2022-04-04 | 4.891 | 435,470 | +19,296 | 0.01% | 2,129,986 |
| 2022-04-06 | 2022-04-01 | 4.754 | 416,174 | -2,631 | 0.01% | 1,978,665 |
| 2022-04-04 | 2022-03-31 | 4.652 | 418,805 | -1,754 | 0.01% | 1,948,199 |
| 2022-04-01 | 2022-03-30 | 4.732 | 420,559 | -10,525 | 0.01% | 1,989,923 |
| 2022-03-31 | 2022-03-29 | 4.709 | 431,084 | -32,014 | 0.01% | 2,029,893 |
| 2022-03-30 | 2022-03-28 | 4.572 | 463,098 | +29,382 | 0.01% | 2,117,281 |
| 2022-03-29 | 2022-03-25 | 4.310 | 433,716 | -25,873 | 0.01% | 1,869,212 |
| 2022-03-28 | 2022-03-24 | 4.412 | 459,589 | +4,385 | 0.01% | 2,027,878 |
| 2022-03-25 | 2022-03-23 | 4.333 | 455,204 | +28,066 | 0.01% | 1,972,200 |
| 2022-03-24 | 2022-03-22 | 4.355 | 427,138 | -25,873 | 0.01% | 1,860,342 |
| 2022-03-23 | 2022-03-21 | 4.264 | 453,011 | +26,751 | 0.01% | 1,931,708 |
| 2022-03-22 | 2022-03-18 | 4.310 | 426,260 | -7,017 | 0.01% | 1,837,078 |
| 2022-03-21 | 2022-03-17 | 4.173 | 433,277 | -877 | 0.01% | 1,808,040 |
| 2022-03-17 | 2022-03-15 | 3.637 | 434,154 | -35,083 | 0.01% | 1,579,049 |
| 2022-03-16 | 2022-03-14 | 3.922 | 469,237 | +3,947 | 0.01% | 1,840,399 |
| 2022-03-15 | 2022-03-11 | 4.105 | 465,290 | -7,894 | 0.01% | 1,909,798 |
| 2022-03-14 | 2022-03-10 | 4.105 | 473,184 | -3,508 | 0.01% | 1,942,199 |
| 2022-03-11 | 2022-03-09 | 4.013 | 476,692 | -5,263 | 0.01% | 1,913,118 |
| 2022-03-10 | 2022-03-08 | 4.105 | 481,955 | -13,595 | 0.01% | 1,978,200 |
| 2022-03-09 | 2022-03-07 | 4.219 | 495,550 | -43,854 | 0.01% | 2,090,501 |
| 2022-03-08 | 2022-03-04 | 4.219 | 539,404 | +7,456 | 0.01% | 2,275,501 |
| 2022-03-07 | 2022-03-03 | 4.276 | 531,948 | -2,193 | 0.01% | 2,274,373 |
| 2022-03-04 | 2022-03-02 | 4.287 | 534,141 | +59,203 | 0.01% | 2,289,839 |
| 2022-03-03 | 2022-03-01 | 4.390 | 474,938 | -1,754 | 0.01% | 2,084,774 |
| 2022-03-02 | 2022-02-28 | 4.401 | 476,692 | +438 | 0.01% | 2,097,908 |
| 2022-02-28 | 2022-02-24 | 4.435 | 476,254 | +4,824 | 0.01% | 2,112,270 |
| 2022-02-24 | 2022-02-22 | 4.606 | 471,430 | -7,017 | 0.01% | 2,171,500 |
| 2022-02-22 | 2022-02-18 | 4.629 | 478,447 | -2,631 | 0.01% | 2,214,732 |
| 2022-02-21 | 2022-02-17 | 4.652 | 481,078 | +1,316 | 0.01% | 2,237,881 |
| 2022-02-18 | 2022-02-16 | 4.720 | 479,762 | -439 | 0.01% | 2,264,579 |
| 2022-02-17 | 2022-02-15 | 4.754 | 480,201 | -43,854 | 0.01% | 2,283,076 |
| 2022-02-16 | 2022-02-14 | 4.732 | 524,055 | -21,488 | 0.01% | 2,479,626 |
| 2022-02-15 | 2022-02-11 | 4.675 | 545,543 | -13,156 | 0.01% | 2,550,199 |
| 2022-02-14 | 2022-02-10 | 4.720 | 558,699 | +10,963 | 0.01% | 2,637,178 |
| 2022-02-11 | 2022-02-09 | 4.561 | 547,736 | -1,316 | 0.01% | 2,498,000 |
| 2022-02-10 | 2022-02-08 | 4.481 | 549,052 | -13,156 | 0.01% | 2,460,182 |
| 2022-02-09 | 2022-02-07 | 4.469 | 562,208 | +4,824 | 0.01% | 2,512,721 |
| 2022-02-08 | 2022-02-04 | 4.412 | 557,384 | +14,033 | 0.01% | 2,459,386 |
| 2022-02-07 | 2022-01-31 | 4.333 | 543,351 | -13,156 | 0.01% | 2,354,102 |
| 2022-02-04 | 2022-01-27 | 4.241 | 556,507 | -4,385 | 0.01% | 2,360,341 |
| 2022-01-28 | 2022-01-26 | 4.378 | 560,892 | +3,508 | 0.01% | 2,455,680 |
| 2022-01-27 | 2022-01-25 | 4.355 | 557,384 | +40,346 | 0.01% | 2,427,611 |
| 2022-01-26 | 2022-01-24 | 4.447 | 517,038 | +14,910 | 0.01% | 2,299,049 |
| 2022-01-25 | 2022-01-21 | 4.561 | 502,128 | -438 | 0.01% | 2,290,001 |
| 2022-01-24 | 2022-01-20 | 4.675 | 502,566 | +6,139 | 0.01% | 2,349,298 |
| 2022-01-21 | 2022-01-19 | 4.640 | 496,427 | -10,963 | 0.01% | 2,303,621 |
| 2022-01-20 | 2022-01-18 | 4.675 | 507,390 | +3,070 | 0.01% | 2,371,849 |
| 2022-01-19 | 2022-01-17 | 4.640 | 504,320 | +43,415 | 0.01% | 2,340,248 |
| 2022-01-18 | 2022-01-14 | 4.663 | 460,905 | -20,173 | 0.01% | 2,149,295 |
| 2022-01-17 | 2022-01-13 | 4.640 | 481,078 | +55,695 | 0.01% | 2,232,396 |
| 2022-01-14 | 2022-01-12 | 4.823 | 425,383 | +17,541 | 0.01% | 2,051,548 |
| 2022-01-13 | 2022-01-11 | 4.937 | 407,842 | -20,173 | 0.01% | 2,013,451 |
| 2022-01-12 | 2022-01-10 | 4.960 | 428,015 | +12,280 | 0.01% | 2,122,802 |
| 2022-01-11 | 2022-01-07 | 4.811 | 415,735 | -53,502 | 0.01% | 2,000,278 |
| 2022-01-10 | 2022-01-06 | 5.051 | 469,237 | +17,103 | 0.01% | 2,370,048 |
| 2022-01-07 | 2022-01-05 | 4.789 | 452,134 | -27,628 | 0.01% | 2,165,099 |
| 2022-01-06 | 2022-01-04 | 5.085 | 479,762 | -4,824 | 0.01% | 2,439,619 |
| 2022-01-05 | 2022-01-03 | 5.324 | 484,586 | -46,047 | 0.01% | 2,580,174 |
| 2022-01-04 | 2021-12-31 | 4.048 | 530,633 | +2,631 | 0.01% | 2,147,751 |
| 2022-01-03 | 2021-12-29 | 3.945 | 528,002 | -8,770 | 0.01% | 2,082,922 |
| 2021-12-30 | 2021-12-28 | 3.899 | 536,772 | +7,016 | 0.01% | 2,093,038 |
| 2021-12-29 | 2021-12-24 | 3.774 | 529,756 | +27,190 | 0.01% | 1,999,241 |
| 2021-12-23 | 2021-12-21 | 3.694 | 502,566 | -26,313 | 0.01% | 1,856,519 |
| 2021-12-22 | 2021-12-20 | 3.637 | 528,879 | +877 | 0.01% | 1,923,571 |
| 2021-12-16 | 2021-12-14 | 3.740 | 528,002 | +13,595 | 0.01% | 1,974,561 |
| 2021-12-15 | 2021-12-13 | 3.819 | 514,407 | -6,578 | 0.01% | 1,964,775 |
| 2021-12-14 | 2021-12-10 | 3.888 | 520,985 | +8,332 | 0.01% | 2,025,540 |
| 2021-12-13 | 2021-12-09 | 3.922 | 512,653 | +2,632 | 0.01% | 2,010,681 |
| 2021-12-07 | 2021-12-03 | 3.922 | 510,021 | -75,429 | 0.01% | 2,000,358 |
| 2021-12-06 | 2021-12-02 | 4.048 | 585,450 | +17,103 | 0.01% | 2,369,624 |
| 2021-12-03 | 2021-12-01 | 3.808 | 568,347 | -93,848 | 0.01% | 2,164,319 |
| 2021-12-02 | 2021-11-30 | 3.865 | 662,195 | +1,316 | 0.01% | 2,559,451 |
| 2021-12-01 | 2021-11-29 | 3.831 | 660,879 | -23,243 | 0.01% | 2,531,760 |
| 2021-11-30 | 2021-11-26 | 3.877 | 684,122 | +60,519 | 0.01% | 2,652,001 |
| 2021-11-29 | 2021-11-25 | 4.002 | 623,603 | +438 | 0.01% | 2,495,609 |
| 2021-11-26 | 2021-11-24 | 3.945 | 623,165 | +87,708 | 0.01% | 2,458,331 |
| 2021-11-25 | 2021-11-23 | 4.025 | 535,457 | +13,156 | 0.01% | 2,155,066 |
| 2021-11-22 | 2021-11-18 | 4.127 | 522,301 | +18,419 | 0.01% | 2,155,712 |
| 2021-11-17 | 2021-11-15 | 4.082 | 503,882 | +55,695 | 0.01% | 2,056,710 |
| 2021-11-15 | 2021-11-11 | 4.310 | 448,187 | +877 | 0.01% | 1,931,578 |
| 2021-11-11 | 2021-11-09 | 4.013 | 447,310 | +14,033 | 0.01% | 1,795,199 |
| 2021-11-10 | 2021-11-08 | 4.036 | 433,277 | -1,316 | 0.01% | 1,748,760 |
| 2021-11-09 | 2021-11-05 | 4.002 | 434,593 | +8,771 | 0.01% | 1,739,206 |
| 2021-11-08 | 2021-11-04 | 4.105 | 425,822 | +28,067 | 0.01% | 1,747,800 |
| 2021-11-05 | 2021-11-03 | 4.116 | 397,755 | +877 | 0.01% | 1,637,133 |
| 2021-11-04 | 2021-11-02 | 4.127 | 396,878 | -439 | 0.01% | 1,638,049 |
| 2021-11-01 | 2021-10-28 | 4.241 | 397,317 | -4,385 | 0.01% | 1,685,161 |
| 2021-10-29 | 2021-10-27 | 4.287 | 401,702 | +16,226 | 0.01% | 1,722,079 |
| 2021-10-27 | 2021-10-25 | 4.390 | 385,476 | +1,754 | 0.01% | 1,692,074 |
| 2021-10-26 | 2021-10-22 | 4.435 | 383,722 | +438 | 0.01% | 1,701,875 |
| 2021-10-25 | 2021-10-21 | 4.390 | 383,284 | +7,894 | 0.01% | 1,682,452 |
| 2021-10-22 | 2021-10-20 | 4.447 | 375,390 | -4,385 | 0.01% | 1,669,201 |
| 2021-10-21 | 2021-10-19 | 4.355 | 379,775 | +2,631 | 0.01% | 1,654,059 |
| 2021-10-20 | 2021-10-18 | 4.310 | 377,144 | +4,385 | 0.01% | 1,625,400 |
| 2021-10-19 | 2021-10-15 | 4.276 | 372,759 | +5,701 | 0.01% | 1,593,752 |
| 2021-10-18 | 2021-10-12 | 4.321 | 367,058 | +877 | 0.01% | 1,586,117 |
| 2021-10-06 | 2021-10-04 | 4.435 | 366,181 | -438 | 0.01% | 1,624,077 |
| 2021-09-30 | 2021-09-28 | 4.333 | 366,619 | +12,279 | 0.01% | 1,588,400 |
| 2021-09-21 | 2021-09-17 | 4.378 | 354,340 | -8,332 | 0.01% | 1,551,360 |
| 2021-09-20 | 2021-09-16 | 4.435 | 362,672 | +438 | 0.01% | 1,608,514 |
| 2021-09-16 | 2021-09-14 | 4.606 | 362,234 | +439 | 0.01% | 1,668,522 |
| 2021-09-10 | 2021-09-08 | 4.652 | 361,795 | -439 | 0.01% | 1,682,999 |
| 2021-09-08 | 2021-09-06 | 4.800 | 362,234 | +3,509 | 0.01% | 1,738,732 |
| 2021-09-07 | 2021-09-03 | 4.743 | 358,725 | +438 | 0.01% | 1,701,438 |
| 2021-08-30 | 2021-08-26 | 4.515 | 358,287 | -3,508 | 0.01% | 1,617,661 |
| 2021-08-24 | 2021-08-20 | 4.378 | 361,795 | +6,139 | 0.01% | 1,583,999 |
| 2021-08-23 | 2021-08-19 | 4.549 | 355,656 | -9,209 | 0.01% | 1,617,947 |
| 2021-08-20 | 2021-08-18 | 4.618 | 364,865 | -1,754 | 0.01% | 1,684,800 |
| 2021-08-17 | 2021-08-13 | 4.697 | 366,619 | -16,665 | 0.01% | 1,722,160 |
| 2021-08-16 | 2021-08-12 | 4.709 | 383,284 | -5,701 | 0.01% | 1,804,812 |
| 2021-08-13 | 2021-08-11 | 4.754 | 388,985 | +16,665 | 0.01% | 1,849,397 |
| 2021-08-10 | 2021-08-06 | 4.732 | 372,320 | +3,508 | 0.01% | 1,761,675 |
| 2021-08-06 | 2021-08-04 | 4.834 | 368,812 | +5,263 | 0.01% | 1,782,921 |
| 2021-08-02 | 2021-07-29 | 4.823 | 363,549 | -3,070 | 0.01% | 1,753,334 |
| 2021-07-30 | 2021-07-28 | 4.697 | 366,619 | -3,508 | 0.01% | 1,722,160 |
| 2021-07-29 | 2021-07-27 | 4.652 | 370,127 | -1,316 | 0.01% | 1,721,758 |
| 2021-07-28 | 2021-07-26 | 4.925 | 371,443 | -439 | 0.01% | 1,829,520 |
| 2021-07-27 | 2021-07-23 | 5.188 | 371,882 | -1,754 | 0.01% | 1,929,202 |
| 2021-07-26 | 2021-07-22 | 5.245 | 373,636 | -6,139 | 0.01% | 1,959,602 |
| 2021-07-22 | 2021-07-20 | 5.131 | 379,775 | +877 | 0.01% | 1,948,499 |
| 2021-07-21 | 2021-07-19 | 5.302 | 378,898 | +8,332 | 0.01% | 2,008,799 |
| 2021-07-20 | 2021-07-16 | 5.473 | 370,566 | +6,140 | 0.01% | 2,028,000 |
| 2021-07-16 | 2021-07-14 | 5.336 | 364,426 | +438 | 0.01% | 1,944,538 |
| 2021-07-12 | 2021-07-08 | 5.119 | 363,988 | -438 | 0.01% | 1,863,351 |
| 2021-07-08 | 2021-07-06 | 5.199 | 364,426 | -4,386 | 0.01% | 1,894,678 |
| 2021-07-06 | 2021-07-02 | 5.393 | 368,812 | +4,824 | 0.01% | 1,988,966 |
| 2021-07-05 | 2021-06-30 | 5.518 | 363,988 | -877 | 0.01% | 2,008,601 |
| 2021-07-02 | 2021-06-29 | 5.450 | 364,865 | +11,402 | 0.01% | 1,988,481 |
| 2021-06-29 | 2021-06-25 | 5.541 | 353,463 | +439 | 0.01% | 1,958,581 |
| 2021-06-25 | 2021-06-23 | 5.621 | 353,024 | -2,632 | 0.01% | 1,984,323 |
| 2021-06-24 | 2021-06-22 | 5.610 | 355,656 | +4,824 | 0.01% | 1,995,062 |
| 2021-06-23 | 2021-06-21 | 5.473 | 350,832 | -4,385 | 0.01% | 1,920,002 |
| 2021-06-22 | 2021-06-18 | 5.553 | 355,217 | -3,070 | 0.01% | 1,972,350 |
| 2021-06-21 | 2021-06-17 | 5.712 | 358,287 | -3,947 | 0.01% | 2,046,586 |
| 2021-06-18 | 2021-06-16 | 5.724 | 362,234 | -3,069 | 0.01% | 2,073,262 |
| 2021-06-17 | 2021-06-15 | 5.940 | 365,303 | -3,947 | 0.01% | 2,169,962 |
| 2021-06-16 | 2021-06-11 | 6.145 | 369,250 | +1,754 | 0.01% | 2,269,188 |
| 2021-06-11 | 2021-06-09 | 6.123 | 367,496 | -439 | 0.01% | 2,250,029 |
| 2021-06-09 | 2021-06-07 | 6.214 | 367,935 | +439 | 0.01% | 2,286,277 |
| 2021-06-08 | 2021-06-04 | 6.191 | 367,496 | +1,754 | 0.01% | 2,275,169 |
| 2021-06-07 | 2021-06-03 | 6.202 | 365,742 | -2,631 | 0.01% | 2,268,480 |
| 2021-06-04 | 2021-06-02 | 6.191 | 368,373 | -41,223 | 0.01% | 2,280,599 |
| 2021-06-03 | 2021-06-01 | 6.388 | 409,596 | -4,824 | 0.01% | 2,616,455 |
| 2021-06-02 | 2021-05-31 | 6.493 | 414,420 | -6,367 | 0.01% | 2,690,747 |
| 2021-06-01 | 2021-05-28 | 6.435 | 420,787 | -2,573 | 0.01% | 2,707,562 |
| 2021-05-31 | 2021-05-27 | 6.493 | 423,360 | +3,860 | 0.01% | 2,748,793 |
| 2021-05-28 | 2021-05-26 | 6.446 | 419,500 | +5,147 | 0.01% | 2,704,171 |
| 2021-05-27 | 2021-05-25 | 6.225 | 414,353 | +15,871 | 0.01% | 2,579,222 |
| 2021-05-26 | 2021-05-24 | 6.248 | 398,482 | +6,005 | 0.01% | 2,489,720 |
| 2021-05-25 | 2021-05-21 | 6.178 | 392,477 | -15,442 | 0.01% | 2,424,751 |
| 2021-05-21 | 2021-05-18 | 6.225 | 407,919 | +17,587 | 0.01% | 2,539,172 |
| 2021-05-20 | 2021-05-17 | 6.178 | 390,332 | +38,604 | 0.01% | 2,411,499 |
| 2021-05-18 | 2021-05-14 | 5.922 | 351,728 | +429 | 0.01% | 2,082,800 |
| 2021-05-17 | 2021-05-13 | 5.875 | 351,299 | +429 | 0.01% | 2,063,880 |
| 2021-05-13 | 2021-05-11 | 5.957 | 350,870 | -33,457 | 0.01% | 2,089,990 |
| 2021-05-12 | 2021-05-10 | 6.085 | 384,327 | -30,026 | 0.01% | 2,338,559 |
| 2021-05-11 | 2021-05-07 | 5.933 | 414,353 | +94,366 | 0.01% | 2,458,472 |
| 2021-05-10 | 2021-05-06 | 6.038 | 319,987 | -16,728 | 0.01% | 1,932,142 |
| 2021-05-07 | 2021-05-05 | 6.027 | 336,715 | -223,047 | 0.01% | 2,029,224 |
| 2021-05-06 | 2021-05-04 | 6.038 | 559,762 | -44,610 | 0.01% | 3,379,949 |
| 2021-05-05 | 2021-05-03 | 6.166 | 604,372 | +237,202 | 0.01% | 3,726,808 |
| 2021-05-04 | 2021-04-30 | 6.120 | 367,170 | -8,578 | 0.01% | 2,247,002 |
| 2021-05-03 | 2021-04-29 | 6.190 | 375,748 | -19,303 | 0.01% | 2,325,778 |
| 2021-04-30 | 2021-04-28 | 6.166 | 395,051 | -1,715 | 0.01% | 2,436,048 |
| 2021-04-29 | 2021-04-27 | 6.213 | 396,766 | -10,295 | 0.01% | 2,465,123 |
| 2021-04-28 | 2021-04-26 | 6.108 | 407,061 | +48,041 | 0.01% | 2,486,382 |
| 2021-04-26 | 2021-04-22 | 6.073 | 359,020 | -1,716 | 0.01% | 2,180,386 |
| 2021-04-23 | 2021-04-21 | 6.038 | 360,736 | +6,434 | 0.01% | 2,178,192 |
| 2021-04-22 | 2021-04-20 | 6.073 | 354,302 | +1,287 | 0.01% | 2,151,733 |
| 2021-04-20 | 2021-04-16 | 5.910 | 353,015 | -39,462 | 0.01% | 2,086,307 |
| 2021-04-19 | 2021-04-15 | 5.863 | 392,477 | +6,434 | 0.01% | 2,301,226 |
| 2021-04-16 | 2021-04-14 | 5.852 | 386,043 | -10,723 | 0.01% | 2,259,001 |
| 2021-04-15 | 2021-04-13 | 5.793 | 396,766 | +9,007 | 0.01% | 2,298,624 |
| 2021-04-14 | 2021-04-12 | 5.630 | 387,759 | -4,718 | 0.01% | 2,183,162 |
| 2021-04-13 | 2021-04-09 | 5.723 | 392,477 | +3,432 | 0.01% | 2,246,326 |
| 2021-04-12 | 2021-04-08 | 5.782 | 389,045 | -429 | 0.01% | 2,249,358 |
| 2021-04-08 | 2021-04-01 | 5.758 | 389,474 | +8,149 | 0.01% | 2,242,758 |
| 2021-04-07 | 2021-03-31 | 5.654 | 381,325 | +9,866 | 0.01% | 2,155,828 |
| 2021-04-01 | 2021-03-30 | 5.817 | 371,459 | -5,147 | 0.01% | 2,160,670 |
| 2021-03-31 | 2021-03-29 | 5.828 | 376,606 | +8,578 | 0.01% | 2,194,999 |
| 2021-03-30 | 2021-03-26 | 5.875 | 368,028 | +30,455 | 0.01% | 2,162,163 |
| 2021-03-29 | 2021-03-25 | 5.840 | 337,573 | +8,150 | 0.01% | 1,971,435 |
| 2021-03-26 | 2021-03-24 | 5.910 | 329,423 | -58,336 | 0.01% | 1,946,879 |
| 2021-03-25 | 2021-03-23 | 6.248 | 387,759 | -19,302 | 0.01% | 2,422,723 |
| 2021-03-24 | 2021-03-22 | 6.166 | 407,061 | -1,287 | 0.01% | 2,510,107 |
| 2021-03-23 | 2021-03-19 | 6.178 | 408,348 | -8,578 | 0.01% | 2,522,803 |
| 2021-03-22 | 2021-03-18 | 6.481 | 416,926 | +9,436 | 0.01% | 2,702,158 |
| 2021-03-19 | 2021-03-17 | 6.761 | 407,490 | +43,323 | 0.01% | 2,755,002 |
| 2021-03-18 | 2021-03-16 | 6.271 | 364,167 | +18,873 | 0.01% | 2,283,809 |
| 2021-03-16 | 2021-03-12 | 6.003 | 345,294 | +15,871 | 0.01% | 2,072,876 |
| 2021-03-15 | 2021-03-11 | 6.143 | 329,423 | -13,297 | 0.01% | 2,023,679 |
| 2021-03-11 | 2021-03-09 | 5.828 | 342,720 | -12,439 | 0.01% | 1,997,498 |
| 2021-03-10 | 2021-03-08 | 5.957 | 355,159 | +4,718 | 0.01% | 2,115,538 |
| 2021-03-09 | 2021-03-05 | 6.015 | 350,441 | +429 | 0.01% | 2,107,859 |
| 2021-03-08 | 2021-03-04 | 6.096 | 350,012 | +1,716 | 0.01% | 2,133,839 |
| 2021-03-05 | 2021-03-03 | 6.178 | 348,296 | +15,441 | 0.01% | 2,151,797 |
| 2021-03-04 | 2021-03-02 | 6.201 | 332,855 | +16,300 | 0.01% | 2,064,162 |
| 2021-03-03 | 2021-03-01 | 5.840 | 316,555 | -2,574 | 0.01% | 1,848,689 |
| 2021-03-02 | 2021-02-26 | 5.770 | 319,129 | -5,147 | 0.01% | 1,841,401 |
| 2021-03-01 | 2021-02-25 | 5.735 | 324,276 | +25,307 | 0.01% | 1,859,760 |
| 2021-02-24 | 2021-02-22 | 5.549 | 298,969 | -1,715 | 0.01% | 1,658,861 |
| 2021-02-23 | 2021-02-19 | 5.770 | 300,684 | -32,600 | 0.01% | 1,734,972 |
| 2021-02-19 | 2021-02-17 | 5.246 | 333,284 | -2,144 | 0.01% | 1,748,252 |
| 2021-02-17 | 2021-02-11 | 4.954 | 335,428 | -5,148 | 0.01% | 1,661,748 |
| 2021-02-16 | 2021-02-09 | 5.001 | 340,576 | +17,158 | 0.01% | 1,703,132 |
| 2021-02-10 | 2021-02-08 | 4.931 | 323,418 | -28,739 | 0.01% | 1,594,709 |
| 2021-02-09 | 2021-02-05 | 5.059 | 352,157 | -2,573 | 0.01% | 1,781,571 |
| 2021-02-08 | 2021-02-04 | 5.176 | 354,730 | +61,337 | 0.01% | 1,835,938 |
| 2021-02-04 | 2021-02-02 | 5.071 | 293,393 | -5,147 | 0.01% | 1,487,702 |
| 2021-02-02 | 2021-01-29 | 4.756 | 298,540 | +4,719 | 0.01% | 1,419,841 |
| 2021-01-28 | 2021-01-26 | 4.954 | 293,821 | +857 | 0.01% | 1,455,623 |
| 2021-01-27 | 2021-01-25 | 5.082 | 292,964 | -14,155 | 0.01% | 1,488,942 |
| 2021-01-26 | 2021-01-22 | 5.141 | 307,119 | +858 | 0.01% | 1,578,782 |
| 2021-01-25 | 2021-01-21 | 5.304 | 306,261 | -3,002 | 0.01% | 1,624,352 |
| 2021-01-22 | 2021-01-20 | 5.327 | 309,263 | +3,431 | 0.01% | 1,647,484 |
| 2021-01-21 | 2021-01-19 | 5.187 | 305,832 | -33,457 | 0.01% | 1,586,426 |
| 2021-01-20 | 2021-01-18 | 4.814 | 339,289 | +25,736 | 0.01% | 1,633,416 |
| 2021-01-18 | 2021-01-14 | 4.698 | 313,553 | -8,578 | 0.01% | 1,472,967 |
| 2021-01-15 | 2021-01-13 | 4.674 | 322,131 | -1,716 | 0.01% | 1,505,754 |
| 2021-01-13 | 2021-01-11 | 4.709 | 323,847 | -6,434 | 0.01% | 1,525,100 |
| 2021-01-12 | 2021-01-08 | 4.721 | 330,281 | -61,767 | 0.01% | 1,559,250 |
| 2021-01-11 | 2021-01-07 | 4.651 | 392,048 | -3,003 | 0.01% | 1,823,430 |
| 2021-01-08 | 2021-01-06 | 4.756 | 395,051 | +54,046 | 0.01% | 1,878,842 |
| 2021-01-07 | 2021-01-05 | 4.616 | 341,005 | -51,472 | 0.01% | 1,574,102 |
| 2021-01-06 | 2021-01-04 | 4.616 | 392,477 | -8,579 | 0.01% | 1,811,700 |
| 2021-01-05 | 2020-12-31 | 4.639 | 401,056 | -54,046 | 0.01% | 1,860,652 |
| 2021-01-04 | 2020-12-29 | 4.581 | 455,102 | -8,578 | 0.01% | 2,084,867 |
| 2020-12-29 | 2020-12-24 | 4.604 | 463,680 | +34,315 | 0.01% | 2,134,973 |
| 2020-12-28 | 2020-12-22 | 4.616 | 429,365 | +8,578 | 0.01% | 1,981,978 |
| 2020-12-23 | 2020-12-21 | 4.709 | 420,787 | +21,876 | 0.01% | 1,981,621 |
| 2020-12-22 | 2020-12-18 | 4.628 | 398,911 | -858 | 0.01% | 1,846,050 |
| 2020-12-21 | 2020-12-17 | 4.639 | 399,769 | -4,289 | 0.01% | 1,854,681 |
| 2020-12-18 | 2020-12-16 | 4.616 | 404,058 | +15,870 | 0.01% | 1,865,159 |
| 2020-12-17 | 2020-12-15 | 4.523 | 388,188 | +2,574 | 0.01% | 1,755,702 |
| 2020-12-15 | 2020-12-11 | 4.581 | 385,614 | -55,762 | 0.01% | 1,766,535 |
| 2020-12-14 | 2020-12-10 | 4.581 | 441,376 | +2,574 | 0.01% | 2,021,987 |
| 2020-12-11 | 2020-12-09 | 4.616 | 438,802 | -429 | 0.01% | 2,025,540 |
| 2020-12-10 | 2020-12-08 | 4.721 | 439,231 | -1,287 | 0.01% | 2,073,600 |
| 2020-12-09 | 2020-12-07 | 4.838 | 440,518 | -8,579 | 0.01% | 2,131,026 |
| 2020-12-08 | 2020-12-04 | 4.849 | 449,097 | +858 | 0.01% | 2,177,762 |
| 2020-12-07 | 2020-12-03 | 5.012 | 448,239 | +57,478 | 0.01% | 2,246,752 |
| 2020-12-04 | 2020-12-02 | 4.954 | 390,761 | +192,592 | 0.01% | 1,935,874 |
| 2020-12-03 | 2020-12-01 | 5.024 | 198,169 | -17,157 | 0.00% | 995,612 |
| 2020-12-02 | 2020-11-30 | 4.884 | 215,326 | -6,434 | 0.00% | 1,051,689 |
| 2020-11-26 | 2020-11-24 | 4.896 | 221,760 | +1,716 | 0.00% | 1,085,699 |
| 2020-11-25 | 2020-11-23 | 4.954 | 220,044 | +1,286 | 0.00% | 1,090,123 |
| 2020-11-24 | 2020-11-20 | 4.838 | 218,758 | +1,716 | 0.00% | 1,058,252 |
| 2020-11-23 | 2020-11-19 | 4.803 | 217,042 | -4,289 | 0.00% | 1,042,361 |
| 2020-11-20 | 2020-11-18 | 4.896 | 221,331 | +3,431 | 0.00% | 1,083,599 |
| 2020-11-19 | 2020-11-17 | 4.896 | 217,900 | -1,287 | 0.00% | 1,066,801 |
| 2020-11-13 | 2020-11-11 | 4.896 | 219,187 | -5,576 | 0.00% | 1,073,102 |
| 2020-11-12 | 2020-11-10 | 4.942 | 224,763 | -429 | 0.00% | 1,110,881 |
| 2020-11-10 | 2020-11-06 | 4.873 | 225,192 | -858 | 0.00% | 1,097,252 |
| 2020-11-09 | 2020-11-05 | 4.768 | 226,050 | +6,863 | 0.00% | 1,077,717 |
| 2020-11-05 | 2020-11-03 | 4.663 | 219,187 | -3,860 | 0.00% | 1,022,002 |
| 2020-11-04 | 2020-11-02 | 4.534 | 223,047 | +8,579 | 0.00% | 1,011,400 |
| 2020-11-03 | 2020-10-30 | 4.511 | 214,468 | +2,573 | 0.00% | 967,499 |
| 2020-10-30 | 2020-10-28 | 4.721 | 211,895 | -858 | 0.00% | 1,000,352 |
| 2020-10-29 | 2020-10-27 | 4.698 | 212,753 | -2,573 | 0.00% | 999,442 |
| 2020-10-22 | 2020-10-20 | 4.569 | 215,326 | +858 | 0.00% | 983,919 |
| 2020-10-21 | 2020-10-19 | 4.558 | 214,468 | +1,715 | 0.00% | 977,499 |
| 2020-10-16 | 2020-10-14 | 4.674 | 212,753 | +3,003 | 0.00% | 994,482 |
| 2020-10-15 | 2020-10-12 | 4.803 | 209,750 | +4,289 | 0.00% | 1,007,340 |
| 2020-10-14 | 2020-10-09 | 4.674 | 205,461 | +5,148 | 0.00% | 960,397 |
| 2020-10-12 | 2020-10-08 | 4.721 | 200,313 | -9,866 | 0.00% | 945,673 |
| 2020-10-09 | 2020-10-07 | 4.639 | 210,179 | +6,005 | 0.00% | 975,101 |
| 2020-10-08 | 2020-10-06 | 4.674 | 204,174 | +2,574 | 0.00% | 954,381 |
| 2020-10-06 | 2020-09-30 | 4.639 | 201,600 | -1,716 | 0.00% | 935,299 |
| 2020-10-05 | 2020-09-29 | 4.534 | 203,316 | +20,589 | 0.00% | 921,930 |
| 2020-09-30 | 2020-09-28 | 4.581 | 182,727 | +6,434 | 0.00% | 837,090 |
| 2020-09-28 | 2020-09-24 | 4.418 | 176,293 | +429 | 0.00% | 778,845 |
| 2020-09-25 | 2020-09-23 | 4.523 | 175,864 | +4,718 | 0.00% | 795,400 |
| 2020-09-24 | 2020-09-22 | 4.791 | 171,146 | -9,436 | 0.00% | 819,947 |
| 2020-09-23 | 2020-09-21 | 4.838 | 180,582 | -11,582 | 0.00% | 873,574 |
| 2020-09-22 | 2020-09-18 | 4.896 | 192,164 | -4,289 | 0.00% | 940,802 |
| 2020-09-16 | 2020-09-14 | 4.826 | 196,453 | +20,589 | 0.00% | 948,060 |
| 2020-09-11 | 2020-09-09 | 4.814 | 175,864 | +2,145 | 0.00% | 846,650 |
| 2020-09-10 | 2020-09-08 | 4.884 | 173,719 | +1,287 | 0.00% | 848,474 |
| 2020-09-09 | 2020-09-07 | 4.838 | 172,432 | +1,715 | 0.00% | 834,148 |
| 2020-09-08 | 2020-09-04 | 4.919 | 170,717 | +2,145 | 0.00% | 839,781 |
| 2020-09-04 | 2020-09-02 | 5.036 | 168,572 | +2,574 | 0.00% | 848,880 |
| 2020-09-03 | 2020-09-01 | 5.117 | 165,998 | -9,866 | 0.00% | 849,463 |
| 2020-09-01 | 2020-08-28 | 5.164 | 175,864 | -6,863 | 0.00% | 908,150 |
| 2020-08-31 | 2020-08-27 | 5.187 | 182,727 | +1,716 | 0.00% | 947,850 |
| 2020-08-28 | 2020-08-26 | 5.222 | 181,011 | -7,721 | 0.00% | 945,279 |
| 2020-08-27 | 2020-08-25 | 5.281 | 188,732 | -14,155 | 0.00% | 996,600 |
| 2020-08-26 | 2020-08-24 | 5.257 | 202,887 | +18,873 | 0.00% | 1,066,615 |
| 2020-08-21 | 2020-08-19 | 5.222 | 184,014 | +8,579 | 0.00% | 960,961 |
| 2020-08-20 | 2020-08-18 | 5.315 | 175,435 | +6,434 | 0.00% | 932,520 |
| 2020-08-19 | 2020-08-17 | 5.315 | 169,001 | +17,157 | 0.00% | 898,320 |
| 2020-08-18 | 2020-08-14 | 5.257 | 151,844 | -857 | 0.00% | 798,273 |
| 2020-08-17 | 2020-08-13 | 5.269 | 152,701 | +429 | 0.00% | 804,558 |
| 2020-08-11 | 2020-08-07 | 5.339 | 152,272 | -5,577 | 0.00% | 812,948 |
| 2020-08-10 | 2020-08-06 | 5.560 | 157,849 | -17,157 | 0.00% | 877,682 |
| 2020-08-07 | 2020-08-05 | 5.420 | 175,006 | -4,718 | 0.00% | 948,600 |
| 2020-08-06 | 2020-08-04 | 5.304 | 179,724 | +18,015 | 0.00% | 953,223 |
| 2020-08-04 | 2020-07-31 | 5.129 | 161,709 | +5,576 | 0.00% | 829,400 |
| 2020-08-03 | 2020-07-30 | 5.117 | 156,133 | -17,586 | 0.00% | 798,981 |
| 2020-07-30 | 2020-07-28 | 5.082 | 173,719 | +429 | 0.00% | 882,899 |
| 2020-07-29 | 2020-07-27 | 5.047 | 173,290 | +4,718 | 0.00% | 874,658 |
| 2020-07-28 | 2020-07-24 | 5.082 | 168,572 | +858 | 0.00% | 856,740 |
| 2020-07-24 | 2020-07-22 | 5.292 | 167,714 | -10,295 | 0.00% | 887,569 |
| 2020-07-22 | 2020-07-20 | 5.409 | 178,009 | +5,577 | 0.00% | 962,802 |
| 2020-07-21 | 2020-07-17 | 5.257 | 172,432 | +13,725 | 0.00% | 906,508 |
| 2020-07-20 | 2020-07-16 | 5.304 | 158,707 | -5,576 | 0.00% | 841,753 |
| 2020-07-17 | 2020-07-15 | 5.560 | 164,283 | -13,726 | 0.00% | 913,457 |
| 2020-07-16 | 2020-07-14 | 5.572 | 178,009 | -29,596 | 0.00% | 991,852 |
| 2020-07-14 | 2020-07-10 | 5.607 | 207,605 | +65,198 | 0.00% | 1,164,019 |
| 2020-07-13 | 2020-07-09 | 5.747 | 142,407 | +14,155 | 0.00% | 818,380 |
| 2020-07-10 | 2020-07-08 | 5.607 | 128,252 | +40,749 | 0.00% | 719,095 |
| 2020-07-09 | 2020-07-07 | 5.630 | 87,503 | +4,289 | 0.00% | 492,660 |
| 2020-07-08 | 2020-07-06 | 5.688 | 83,214 | +4,719 | 0.00% | 473,362 |
| 2020-07-07 | 2020-07-03 | 5.374 | 78,495 | -858 | 0.00% | 421,813 |
| 2020-07-03 | 2020-06-30 | 5.211 | 79,353 | -429 | 0.00% | 413,474 |
| 2020-06-29 | 2020-06-24 | 5.215 | 79,782 | +2,022 | 0.00% | 416,023 |
| 2020-06-26 | 2020-06-23 | 5.191 | 77,760 | +5,853 | 0.00% | 403,620 |
| 2020-06-22 | 2020-06-18 | 5.573 | 71,907 | +2,090 | 0.00% | 400,759 |
| 2020-06-19 | 2020-06-17 | 5.537 | 69,817 | -17,140 | 0.00% | 386,606 |
| 2020-06-18 | 2020-06-16 | 5.382 | 86,957 | +12,541 | 0.00% | 467,997 |
| 2020-06-17 | 2020-06-15 | 5.226 | 74,416 | +419 | 0.00% | 388,932 |
| 2020-06-16 | 2020-06-12 | 5.238 | 73,997 | +836 | 0.00% | 387,628 |
| 2020-06-12 | 2020-06-10 | 5.525 | 73,161 | +836 | 0.00% | 404,248 |
| 2020-06-11 | 2020-06-09 | 5.633 | 72,325 | +3,344 | 0.00% | 407,414 |
| 2020-06-10 | 2020-06-08 | 5.597 | 68,981 | -2,090 | 0.00% | 386,102 |
| 2020-06-09 | 2020-06-05 | 5.633 | 71,071 | -418 | 0.00% | 400,350 |
| 2020-06-08 | 2020-06-04 | 5.478 | 71,489 | -418 | 0.00% | 391,590 |
| 2020-06-05 | 2020-06-03 | 5.418 | 71,907 | +5,017 | 0.00% | 389,579 |
| 2020-06-01 | 2020-05-28 | 4.951 | 66,890 | +418 | 0.00% | 331,198 |
| 2020-05-27 | 2020-05-25 | 5.131 | 66,472 | -27,175 | 0.00% | 341,053 |
| 2020-05-26 | 2020-05-22 | 5.167 | 93,647 | -9,197 | 0.00% | 483,842 |
| 2020-05-21 | 2020-05-19 | 5.645 | 102,844 | +30,101 | 0.00% | 580,560 |
| 2020-05-19 | 2020-05-15 | 5.322 | 72,743 | +2,090 | 0.00% | 387,149 |
| 2020-05-14 | 2020-05-12 | 5.621 | 70,653 | +5,853 | 0.00% | 397,150 |
| 2020-05-12 | 2020-05-08 | 5.717 | 64,800 | -1,672 | 0.00% | 370,450 |
| 2020-05-08 | 2020-05-06 | 5.753 | 66,472 | -836 | 0.00% | 382,393 |
| 2020-05-06 | 2020-05-04 | 5.585 | 67,308 | -3,345 | 0.00% | 375,933 |
| 2020-05-05 | 2020-04-29 | 5.860 | 70,653 | +15,887 | 0.00% | 414,050 |
| 2020-04-24 | 2020-04-22 | 5.824 | 54,766 | -16,723 | 0.00% | 318,982 |
| 2020-04-21 | 2020-04-17 | 5.753 | 71,489 | +9,197 | 0.00% | 411,255 |
| 2020-04-20 | 2020-04-16 | 5.801 | 62,292 | +11,706 | 0.00% | 361,327 |
| 2020-04-17 | 2020-04-15 | 5.693 | 50,586 | +1,254 | 0.00% | 287,981 |
| 2020-04-16 | 2020-04-14 | 5.741 | 49,332 | -12,124 | 0.00% | 283,202 |
| 2020-04-15 | 2020-04-09 | 5.848 | 61,456 | -10,451 | 0.00% | 359,418 |
| 2020-04-14 | 2020-04-08 | 5.406 | 71,907 | +7,525 | 0.00% | 388,719 |
| 2020-04-09 | 2020-04-07 | 5.370 | 64,382 | +18,395 | 0.00% | 345,730 |
| 2020-04-08 | 2020-04-06 | 5.203 | 45,987 | -4,181 | 0.00% | 239,249 |
| 2020-04-07 | 2020-04-03 | 5.226 | 50,168 | +8,780 | 0.00% | 262,201 |
| 2020-04-06 | 2020-04-02 | 5.107 | 41,388 | +418 | 0.00% | 211,363 |
| 2020-04-03 | 2020-04-01 | 5.310 | 40,970 | +418 | 0.00% | 217,558 |
| 2020-04-02 | 2020-03-31 | 5.561 | 40,552 | +1,672 | 0.00% | 225,523 |
| 2020-04-01 | 2020-03-30 | 5.382 | 38,880 | -418 | 0.00% | 209,250 |
| 2020-03-31 | 2020-03-27 | 5.203 | 39,298 | +418 | 0.00% | 204,450 |
| 2020-03-24 | 2020-03-20 | 5.442 | 38,880 | +836 | 0.00% | 211,575 |
| 2020-03-17 | 2020-03-13 | 6.147 | 38,044 | +836 | 0.00% | 233,871 |
| 2020-03-16 | 2020-03-12 | 6.363 | 37,208 | -53,094 | 0.00% | 236,741 |
| 2020-03-13 | 2020-03-11 | 6.674 | 90,302 | -836 | 0.00% | 602,640 |
| 2020-03-12 | 2020-03-10 | 7.032 | 91,138 | -2,509 | 0.00% | 640,919 |
| 2020-03-11 | 2020-03-09 | 7.188 | 93,647 | -16,722 | 0.00% | 673,123 |
| 2020-03-10 | 2020-03-06 | 7.654 | 110,369 | +418 | 0.00% | 844,799 |
| 2020-03-06 | 2020-03-04 | 7.702 | 109,951 | +8,361 | 0.00% | 846,860 |
| 2020-03-05 | 2020-03-03 | 7.642 | 101,590 | +11,288 | 0.00% | 776,387 |
| 2020-03-04 | 2020-03-02 | 7.941 | 90,302 | +2,090 | 0.00% | 717,120 |
| 2020-03-03 | 2020-02-28 | 8.109 | 88,212 | -1,254 | 0.00% | 715,293 |
| 2020-03-02 | 2020-02-27 | 8.240 | 89,466 | +2,509 | 0.00% | 737,231 |
| 2020-02-27 | 2020-02-25 | 8.408 | 86,957 | +836 | 0.00% | 731,116 |
| 2020-02-26 | 2020-02-24 | 8.551 | 86,121 | -418 | 0.00% | 736,447 |
| 2020-02-25 | 2020-02-21 | 8.767 | 86,539 | -837 | 0.00% | 758,651 |
| 2020-02-24 | 2020-02-20 | 8.826 | 87,376 | +419 | 0.00% | 771,214 |
| 2020-02-20 | 2020-02-18 | 9.018 | 86,957 | +6,689 | 0.00% | 784,156 |
| 2020-02-19 | 2020-02-17 | 8.862 | 80,268 | -837 | 0.00% | 711,356 |
| 2020-02-17 | 2020-02-13 | 8.958 | 81,105 | +837 | 0.00% | 726,534 |
| 2020-02-14 | 2020-02-12 | 9.066 | 80,268 | +1,254 | 0.00% | 727,676 |
| 2020-02-13 | 2020-02-11 | 8.922 | 79,014 | +4,180 | 0.00% | 704,968 |
| 2020-02-12 | 2020-02-10 | 8.874 | 74,834 | -836 | 0.00% | 664,094 |
| 2020-02-10 | 2020-02-06 | 8.767 | 75,670 | -1,254 | 0.00% | 663,367 |
| 2020-02-07 | 2020-02-05 | 8.527 | 76,924 | +418 | 0.00% | 655,961 |
| 2020-02-06 | 2020-02-04 | 8.396 | 76,506 | -8,361 | 0.00% | 642,331 |
| 2020-02-05 | 2020-02-03 | 8.228 | 84,867 | +7,943 | 0.00% | 698,319 |
| 2020-02-04 | 2020-01-31 | 7.810 | 76,924 | -12,124 | 0.00% | 600,761 |
| 2020-01-31 | 2020-01-29 | 8.611 | 89,048 | +2,091 | 0.00% | 766,802 |
| 2020-01-30 | 2020-01-24 | 9.257 | 86,957 | -6,690 | 0.00% | 804,956 |
| 2020-01-29 | 2020-01-22 | 9.209 | 93,647 | -5,016 | 0.00% | 862,404 |
| 2020-01-23 | 2020-01-21 | 8.432 | 98,663 | +1,254 | 0.00% | 831,897 |
| 2020-01-22 | 2020-01-20 | 8.492 | 97,409 | +1,672 | 0.00% | 827,149 |
| 2020-01-21 | 2020-01-17 | 8.527 | 95,737 | +1,672 | 0.00% | 816,386 |
| 2020-01-20 | 2020-01-16 | 8.647 | 94,065 | +1,673 | 0.00% | 813,379 |
| 2020-01-15 | 2020-01-13 | 8.850 | 92,392 | +31,773 | 0.00% | 817,697 |
| 2020-01-14 | 2020-01-10 | 8.838 | 60,619 | -5,435 | 0.00% | 535,771 |
| 2020-01-08 | 2020-01-06 | 8.551 | 66,054 | +2,508 | 0.00% | 564,848 |
| 2020-01-07 | 2020-01-03 | 8.767 | 63,546 | +7,525 | 0.00% | 557,081 |
| 2020-01-06 | 2020-01-02 | 8.779 | 56,021 | +18,813 | 0.00% | 491,783 |
| 2020-01-03 | 2019-12-31 | 8.647 | 37,208 | +418 | 0.00% | 321,737 |
| 2019-12-27 | 2019-12-20 | 8.360 | 36,790 | +4,181 | 0.00% | 307,562 |
| 2019-12-20 | 2019-12-18 | 8.683 | 32,609 | +3,763 | 0.00% | 283,140 |
| 2019-12-18 | 2019-12-16 | 8.587 | 28,846 | -4,181 | 0.00% | 247,706 |
| 2019-12-17 | 2019-12-13 | 8.587 | 33,027 | -4,181 | 0.00% | 283,609 |
| 2019-12-16 | 2019-12-12 | 8.551 | 37,208 | -4,598 | 0.00% | 318,177 |
| 2019-12-09 | 2019-12-05 | 8.276 | 41,806 | -7,108 | 0.00% | 345,996 |
| 2019-12-06 | 2019-12-04 | 8.121 | 48,914 | +418 | 0.00% | 397,218 |
| 2019-12-05 | 2019-12-03 | 8.121 | 48,496 | -1,672 | 0.00% | 393,824 |
| 2019-12-03 | 2019-11-29 | 8.181 | 50,168 | +8,362 | 0.00% | 410,402 |
| 2019-11-29 | 2019-11-27 | 8.360 | 41,806 | +7,943 | 0.00% | 349,496 |
| 2019-11-28 | 2019-11-26 | 8.037 | 33,863 | -14,214 | 0.00% | 272,158 |
| 2019-11-27 | 2019-11-25 | 7.989 | 48,077 | +5,016 | 0.00% | 384,096 |
| 2019-11-26 | 2019-11-22 | 8.061 | 43,061 | +9,198 | 0.00% | 347,113 |
| 2019-11-22 | 2019-11-20 | 8.432 | 33,863 | -836 | 0.00% | 285,523 |
| 2019-11-21 | 2019-11-19 | 8.444 | 34,699 | +8,361 | 0.00% | 292,987 |
| 2019-11-19 | 2019-11-15 | 8.264 | 26,338 | +836 | 0.00% | 217,664 |
| 2019-11-15 | 2019-11-13 | 8.204 | 25,502 | +836 | 0.00% | 209,230 |
| 2019-11-14 | 2019-11-12 | 8.420 | 24,666 | +2,090 | 0.00% | 207,681 |
| 2019-11-13 | 2019-11-11 | 8.444 | 22,576 | +2,091 | 0.00% | 190,624 |
| 2019-11-11 | 2019-11-07 | 8.623 | 20,485 | -2,927 | 0.00% | 176,643 |
| 2019-11-08 | 2019-11-06 | 8.420 | 23,412 | +3,345 | 0.00% | 197,123 |
| 2019-11-07 | 2019-11-05 | 8.492 | 20,067 | +8,779 | 0.00% | 170,399 |
| 2019-11-04 | 2019-10-31 | 8.671 | 11,288 | -1,254 | 0.00% | 97,877 |
| 2019-10-30 | 2019-10-28 | 8.970 | 12,542 | -2,090 | 0.00% | 112,500 |
| 2019-10-29 | 2019-10-25 | 8.982 | 14,632 | +1,254 | 0.00% | 131,423 |
| 2019-10-24 | 2019-10-22 | 9.066 | 13,378 | +5,435 | 0.00% | 121,279 |
| 2019-10-22 | 2019-10-18 | 8.946 | 7,943 | -836 | 0.00% | 71,058 |
| 2019-10-08 | 2019-10-03 | 8.599 | 8,779 | -836 | 0.00% | 75,492 |
| 2019-10-04 | 2019-10-02 | 8.515 | 9,615 | +2,508 | 0.00% | 81,876 |
| 2019-09-27 | 2019-09-25 | 8.886 | 7,107 | +836 | 0.00% | 63,154 |
| 2019-09-24 | 2019-09-20 | 9.676 | 6,271 | -418 | 0.00% | 60,675 |
| 2019-09-23 | 2019-09-19 | 9.711 | 6,689 | +1,672 | 0.00% | 64,960 |
| 2019-09-20 | 2019-09-18 | 9.723 | 5,017 | -2,090 | 0.00% | 48,782 |
| 2019-09-18 | 2019-09-16 | 9.532 | 7,107 | +1,254 | 0.00% | 67,744 |
| 2019-09-17 | 2019-09-13 | 9.508 | 5,853 | +2,090 | 0.00% | 55,651 |
| 2019-09-16 | 2019-09-12 | 9.723 | 3,763 | -418 | 0.00% | 36,589 |
| 2019-09-12 | 2019-09-10 | 9.460 | 4,181 | -3,344 | 0.00% | 39,553 |
| 2019-09-11 | 2019-09-09 | 9.305 | 7,525 | +2,926 | 0.00% | 70,018 |
| 2019-09-10 | 2019-09-06 | 9.508 | 4,599 | -3,344 | 0.00% | 43,728 |
| 2019-09-09 | 2019-09-05 | 9.293 | 7,943 | -1,672 | 0.00% | 73,813 |
| 2019-09-06 | 2019-09-04 | 9.329 | 9,615 | +8,361 | 0.00% | 89,695 |
| 2019-09-04 | 2019-09-02 | 9.436 | 1,254 | -418 | 0.00% | 11,833 |
| 2019-08-29 | 2019-08-27 | 10.166 | 1,672 | +418 | 0.00% | 16,997 |
| 2019-08-16 | 2019-08-14 | 9.030 | 1,254 | +418 | 0.00% | 11,323 |
| 2019-08-14 | 2019-08-12 | 9.556 | 836 | -418 | 0.00% | 7,989 |
| 2019-08-09 | 2019-08-07 | 9.580 | 1,254 | +418 | 0.00% | 12,013 |
| 2019-08-06 | 2019-08-02 | 9.436 | 836 | +836 | 0.00% | 7,889 |
| 2019-07-12 | 2019-07-10 | 10.573 | 0 | -418 | ||
| 2019-06-26 | 2019-06-24 | 10.573 | 418 | +418 | 0.00% | 4,419 |
| 2019-04-23 | 2019-04-17 | 13.664 | 0 | -826 | ||
| 2019-04-10 | 2019-04-08 | 13.301 | 826 | +413 | 0.00% | 10,986 |
| 2019-04-09 | 2019-04-04 | 13.446 | 413 | +413 | 0.00% | 5,553 |
| 2019-01-02 | 2018-12-27 | 12.283 | 0 | -1,238 | ||
| 2018-12-28 | 2018-12-24 | 12.550 | 1,238 | +1,238 | 0.00% | 15,537 |
| 2018-09-24 | 2018-09-20 | 14.900 | 0 | -2,889 | ||
| 2018-09-21 | 2018-09-19 | 14.779 | 2,889 | +2,889 | 0.00% | 42,696 |
| 2018-09-07 | 2018-09-05 | 15.142 | 0 | -413 | ||
| 2018-09-05 | 2018-09-03 | 15.481 | 413 | +413 | 0.00% | 6,394 |
| 2018-08-30 | 2018-08-28 | 14.779 | 0 | -1,238 | ||
| 2018-08-29 | 2018-08-27 | 14.488 | 1,238 | +825 | 0.00% | 17,936 |
| 2018-07-26 | 2018-07-24 | 13.955 | 413 | +413 | 0.00% | 5,763 |
| 2018-07-18 | 2018-07-16 | 13.592 | 0 | -413 | ||
| 2018-07-17 | 2018-07-13 | 13.906 | 413 | +413 | 0.00% | 5,743 |
| 2018-07-11 | 2018-07-09 | 13.034 | 0 | -413 | ||
| 2018-06-28 | 2018-06-26 | 13.131 | 413 | -413 | 0.00% | 5,423 |
| 2018-06-05 | 2018-06-01 | 14.391 | 826 | +413 | 0.00% | 11,887 |
| 2018-05-29 | 2018-05-25 | 13.470 | 413 | -413 | 0.00% | 5,563 |
| 2018-05-25 | 2018-05-23 | 13.470 | 826 | +826 | 0.00% | 11,127 |
| 2018-05-02 | 2018-04-27 | 13.265 | 0 | -64,148 | ||
| 2018-04-10 | 2018-04-06 | 15.395 | 64,148 | +64,148 | 0.00% | 987,534 |
| 2017-12-11 | 2017-12-07 | 11.956 | 0 | -2,452 | ||
| 2017-11-09 | 2017-11-07 | 11.552 | 2,452 | +2,452 | 0.00% | 28,326 |
| 2017-10-27 | 2017-10-25 | 11.748 | 0 | -3,269 | ||
| 2017-10-26 | 2017-10-24 | 11.503 | 3,269 | -1,225 | 0.00% | 37,604 |
| 2017-10-23 | 2017-10-19 | 11.381 | 4,494 | +4,494 | 0.00% | 51,145 |
| 2017-08-29 | 2017-08-25 | 11.846 | 0 | -1,226 | ||
| 2017-08-28 | 2017-08-24 | 11.809 | 1,226 | +1,226 | 0.00% | 14,478 |
| 2016-11-01 | 2016-10-28 | 11.137 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy