History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.890 | 10,095,000 | +0 | 0.16% | 49,364,550 |
| 2025-10-13 | 2025-10-09 | 4.970 | 10,095,000 | +0 | 0.16% | 50,172,150 |
| 2025-10-10 | 2025-10-08 | 4.870 | 10,095,000 | +0 | 0.16% | 49,162,650 |
| 2025-10-09 | 2025-10-06 | 4.810 | 10,095,000 | +0 | 0.16% | 48,556,950 |
| 2025-10-08 | 2025-10-03 | 4.830 | 10,095,000 | +332,500 | 0.16% | 48,758,850 |
| 2025-10-06 | 2025-10-02 | 4.820 | 9,762,500 | -1,704,000 | 0.16% | 47,055,250 |
| 2025-10-03 | 2025-09-30 | 4.810 | 11,466,500 | +254,500 | 0.18% | 55,153,865 |
| 2025-10-02 | 2025-09-29 | 4.760 | 11,212,000 | -8,000 | 0.18% | 53,369,120 |
| 2025-09-30 | 2025-09-26 | 4.730 | 11,220,000 | +5,000 | 0.18% | 53,070,600 |
| 2025-09-29 | 2025-09-25 | 4.780 | 11,215,000 | -196,000 | 0.18% | 53,607,700 |
| 2025-09-26 | 2025-09-24 | 4.820 | 11,411,000 | -313,000 | 0.18% | 55,001,020 |
| 2025-09-25 | 2025-09-23 | 4.780 | 11,724,000 | +5,000 | 0.19% | 56,040,720 |
| 2025-09-24 | 2025-09-22 | 4.840 | 11,719,000 | +5,000 | 0.19% | 56,719,960 |
| 2025-09-23 | 2025-09-19 | 4.890 | 11,714,000 | -8,000 | 0.19% | 57,281,460 |
| 2025-09-22 | 2025-09-18 | 4.910 | 11,722,000 | +18,500 | 0.19% | 57,555,020 |
| 2025-09-19 | 2025-09-17 | 4.970 | 11,703,500 | +11,000 | 0.19% | 58,166,395 |
| 2025-09-18 | 2025-09-16 | 4.980 | 11,692,500 | +5,000 | 0.19% | 58,228,650 |
| 2025-09-17 | 2025-09-15 | 4.990 | 11,687,500 | +258,000 | 0.19% | 58,320,625 |
| 2025-09-16 | 2025-09-12 | 5.000 | 11,429,500 | -18,000 | 0.18% | 57,147,500 |
| 2025-09-15 | 2025-09-11 | 4.970 | 11,447,500 | -16,500 | 0.18% | 56,894,075 |
| 2025-09-12 | 2025-09-10 | 5.030 | 11,464,000 | +5,000 | 0.18% | 57,665,960 |
| 2025-09-11 | 2025-09-09 | 5.020 | 11,459,000 | +251,534 | 0.18% | 57,524,363 |
| 2025-09-10 | 2025-09-08 | 5.020 | 11,207,466 | +47,235 | 0.18% | 56,261,659 |
| 2025-09-08 | 2025-09-04 | 4.898 | 11,160,231 | +45,266 | 0.18% | 54,663,618 |
| 2025-09-05 | 2025-09-03 | 4.969 | 11,114,965 | -14,760 | 0.18% | 55,232,552 |
| 2025-09-04 | 2025-09-02 | 4.990 | 11,129,725 | +29,521 | 0.18% | 55,532,098 |
| 2025-09-03 | 2025-09-01 | 4.990 | 11,100,204 | -149,085 | 0.18% | 55,384,802 |
| 2025-09-02 | 2025-08-29 | 4.959 | 11,249,289 | +2,952 | 0.18% | 55,785,721 |
| 2025-09-01 | 2025-08-28 | 4.969 | 11,246,337 | +43,299 | 0.18% | 55,885,367 |
| 2025-08-29 | 2025-08-27 | 5.091 | 11,203,038 | -9,349 | 0.18% | 57,036,345 |
| 2025-08-28 | 2025-08-26 | 5.223 | 11,212,387 | +1,477 | 0.18% | 58,565,162 |
| 2025-08-27 | 2025-08-25 | 5.305 | 11,210,910 | -1,477 | 0.18% | 59,468,848 |
| 2025-08-26 | 2025-08-22 | 5.213 | 11,212,387 | +13,285 | 0.18% | 58,451,222 |
| 2025-08-22 | 2025-08-20 | 5.284 | 11,199,102 | +3,937 | 0.18% | 59,178,601 |
| 2025-08-20 | 2025-08-18 | 5.325 | 11,195,165 | +6,888 | 0.18% | 59,612,857 |
| 2025-08-18 | 2025-08-14 | 5.345 | 11,188,277 | +40,346 | 0.18% | 59,803,570 |
| 2025-08-14 | 2025-08-12 | 5.325 | 11,147,931 | +492,031 | 0.18% | 59,361,342 |
| 2025-08-13 | 2025-08-11 | 5.264 | 10,655,900 | +17,713 | 0.17% | 56,091,629 |
| 2025-08-12 | 2025-08-08 | 5.284 | 10,638,187 | +11,809 | 0.17% | 56,214,599 |
| 2025-08-05 | 2025-08-01 | 5.437 | 10,626,378 | +18,697 | 0.17% | 57,771,973 |
| 2025-08-04 | 2025-07-31 | 5.579 | 10,607,681 | -17,221 | 0.17% | 59,179,453 |
| 2025-08-01 | 2025-07-30 | 5.711 | 10,624,902 | +15,253 | 0.17% | 60,679,138 |
| 2025-07-30 | 2025-07-28 | 5.691 | 10,609,649 | -1,969 | 0.17% | 60,376,398 |
| 2025-07-29 | 2025-07-25 | 5.670 | 10,611,618 | -134,324 | 0.17% | 60,171,933 |
| 2025-07-28 | 2025-07-24 | 5.742 | 10,745,942 | +2,415,869 | 0.17% | 61,698,001 |
| 2025-07-25 | 2025-07-23 | 5.609 | 8,330,073 | -19,681 | 0.13% | 46,726,800 |
| 2025-07-24 | 2025-07-22 | 5.599 | 8,349,754 | +13,285 | 0.14% | 46,752,349 |
| 2025-07-21 | 2025-07-17 | 5.457 | 8,336,469 | -1,969 | 0.13% | 45,491,953 |
| 2025-07-15 | 2025-07-11 | 5.386 | 8,338,438 | +4,429 | 0.13% | 44,909,552 |
| 2025-07-14 | 2025-07-10 | 5.355 | 8,334,009 | +98,898 | 0.13% | 44,631,629 |
| 2025-07-11 | 2025-07-09 | 5.305 | 8,235,111 | -2,952 | 0.13% | 43,683,569 |
| 2025-07-10 | 2025-07-08 | 5.264 | 8,238,063 | +5,904 | 0.13% | 43,364,368 |
| 2025-07-07 | 2025-07-03 | 5.335 | 8,232,159 | -1,958,281 | 0.13% | 43,918,875 |
| 2025-07-04 | 2025-07-02 | 5.345 | 10,190,440 | -9,840 | 0.16% | 54,469,932 |
| 2025-07-03 | 2025-06-30 | 5.203 | 10,200,280 | +8,364 | 0.16% | 53,071,359 |
| 2025-07-02 | 2025-06-27 | 5.274 | 10,191,916 | +1,476 | 0.16% | 53,752,832 |
| 2025-06-24 | 2025-06-20 | 5.213 | 10,190,440 | +9,841 | 0.16% | 53,123,717 |
| 2025-06-23 | 2025-06-19 | 5.172 | 10,180,599 | +19,681 | 0.16% | 52,658,595 |
| 2025-06-18 | 2025-06-16 | 5.426 | 10,160,918 | +6,889 | 0.16% | 55,138,171 |
| 2025-06-17 | 2025-06-13 | 5.386 | 10,154,029 | +9,840 | 0.16% | 54,688,048 |
| 2025-06-16 | 2025-06-12 | 5.447 | 10,144,189 | +9,841 | 0.16% | 55,253,561 |
| 2025-06-13 | 2025-06-11 | 5.426 | 10,134,348 | +39,362 | 0.16% | 54,993,989 |
| 2025-06-12 | 2025-06-10 | 5.457 | 10,094,986 | +6,397 | 0.16% | 55,088,146 |
| 2025-06-11 | 2025-06-09 | 5.498 | 10,088,589 | +19,681 | 0.16% | 55,463,318 |
| 2025-06-10 | 2025-06-06 | 5.437 | 10,068,908 | -59,044 | 0.16% | 54,741,199 |
| 2025-06-09 | 2025-06-05 | 5.325 | 10,127,952 | +76,265 | 0.16% | 53,930,081 |
| 2025-06-06 | 2025-06-04 | 5.366 | 10,051,687 | +984,061 | 0.16% | 53,932,560 |
| 2025-06-05 | 2025-06-03 | 5.254 | 9,067,626 | -9,841 | 0.15% | 47,638,963 |
| 2025-06-04 | 2025-06-02 | 5.142 | 9,077,467 | +23,617 | 0.15% | 46,675,970 |
| 2025-06-03 | 2025-05-30 | 5.233 | 9,053,850 | -24,601 | 0.15% | 47,382,577 |
| 2025-05-29 | 2025-05-27 | 5.240 | 9,078,451 | +9,840 | 0.15% | 47,572,413 |
| 2025-05-28 | 2025-05-26 | 5.178 | 9,068,611 | +109,310 | 0.15% | 46,961,781 |
| 2025-05-26 | 2025-05-22 | 5.199 | 8,959,301 | +9,732 | 0.15% | 46,579,830 |
| 2025-05-22 | 2025-05-20 | 5.189 | 8,949,569 | +116,304 | 0.15% | 46,437,278 |
| 2025-05-21 | 2025-05-19 | 5.178 | 8,833,265 | -38,443 | 0.14% | 45,743,043 |
| 2025-05-20 | 2025-05-16 | 5.086 | 8,871,708 | +9,732 | 0.15% | 45,121,725 |
| 2025-05-19 | 2025-05-15 | 5.086 | 8,861,976 | +38,931 | 0.14% | 45,072,227 |
| 2025-05-14 | 2025-05-12 | 5.148 | 8,823,045 | +58,395 | 0.14% | 45,418,153 |
| 2025-05-13 | 2025-05-09 | 5.035 | 8,764,650 | +7,786 | 0.14% | 44,126,950 |
| 2025-05-12 | 2025-05-08 | 5.086 | 8,756,864 | -58,395 | 0.14% | 44,537,625 |
| 2025-05-02 | 2025-04-29 | 5.055 | 8,815,259 | +107,058 | 0.14% | 44,562,899 |
| 2025-04-25 | 2025-04-23 | 5.107 | 8,708,201 | +4,866 | 0.14% | 44,469,074 |
| 2025-04-24 | 2025-04-22 | 5.127 | 8,703,335 | -19,465 | 0.14% | 44,623,075 |
| 2025-04-23 | 2025-04-17 | 5.004 | 8,722,800 | +4,866 | 0.14% | 43,647,375 |
| 2025-04-22 | 2025-04-16 | 4.983 | 8,717,934 | +501,227 | 0.14% | 43,443,876 |
| 2025-04-17 | 2025-04-15 | 5.096 | 8,216,707 | +968,389 | 0.13% | 41,874,798 |
| 2025-04-16 | 2025-04-14 | 5.158 | 7,248,318 | +2,919 | 0.12% | 37,386,448 |
| 2025-04-15 | 2025-04-11 | 5.045 | 7,245,399 | +4,867 | 0.12% | 36,552,497 |
| 2025-04-14 | 2025-04-10 | 5.086 | 7,240,532 | -4,867 | 0.12% | 36,825,523 |
| 2025-04-11 | 2025-04-09 | 5.086 | 7,245,399 | +1,460 | 0.12% | 36,850,277 |
| 2025-04-10 | 2025-04-08 | 4.994 | 7,243,939 | +4,867 | 0.12% | 36,172,981 |
| 2025-04-09 | 2025-04-07 | 4.829 | 7,239,072 | +190,271 | 0.12% | 34,958,598 |
| 2025-04-07 | 2025-04-02 | 5.343 | 7,048,801 | -19,465 | 0.12% | 37,661,000 |
| 2025-04-03 | 2025-04-01 | 5.333 | 7,068,266 | +27,251 | 0.12% | 37,692,374 |
| 2025-04-02 | 2025-03-31 | 5.199 | 7,041,015 | +13,626 | 0.12% | 36,606,570 |
| 2025-04-01 | 2025-03-28 | 5.363 | 7,027,389 | +4,866 | 0.11% | 37,691,008 |
| 2025-03-31 | 2025-03-27 | 5.384 | 7,022,523 | -4,866 | 0.11% | 37,809,219 |
| 2025-03-28 | 2025-03-26 | 5.333 | 7,027,389 | +23,358 | 0.11% | 37,474,393 |
| 2025-03-27 | 2025-03-25 | 5.610 | 7,004,031 | +4,866 | 0.11% | 39,292,888 |
| 2025-03-26 | 2025-03-24 | 5.672 | 6,999,165 | +60,342 | 0.11% | 39,697,080 |
| 2025-03-25 | 2025-03-21 | 5.754 | 6,938,823 | +5,839 | 0.11% | 39,925,199 |
| 2025-03-24 | 2025-03-20 | 5.754 | 6,932,984 | +6,813 | 0.11% | 39,891,602 |
| 2025-03-18 | 2025-03-14 | 5.805 | 6,926,171 | -44,770 | 0.11% | 40,208,226 |
| 2025-03-17 | 2025-03-13 | 5.548 | 6,970,941 | -9,732 | 0.11% | 38,677,502 |
| 2025-03-14 | 2025-03-12 | 5.435 | 6,980,673 | +8,272 | 0.11% | 37,942,524 |
| 2025-03-13 | 2025-03-11 | 5.435 | 6,972,401 | +6,327 | 0.11% | 37,897,563 |
| 2025-03-12 | 2025-03-10 | 5.384 | 6,966,074 | +20,438 | 0.11% | 37,505,298 |
| 2025-03-11 | 2025-03-07 | 5.456 | 6,945,636 | +2,920 | 0.11% | 37,894,815 |
| 2025-03-10 | 2025-03-06 | 5.507 | 6,942,716 | -222,389 | 0.11% | 38,235,559 |
| 2025-03-06 | 2025-03-04 | 5.425 | 7,165,105 | +5,353 | 0.12% | 38,871,360 |
| 2025-03-05 | 2025-03-03 | 5.415 | 7,159,752 | +2,433 | 0.12% | 38,768,754 |
| 2025-03-04 | 2025-02-28 | 5.446 | 7,157,319 | +3,893 | 0.12% | 38,976,200 |
| 2025-03-03 | 2025-02-27 | 5.641 | 7,153,426 | +2,920 | 0.12% | 40,351,500 |
| 2025-02-28 | 2025-02-26 | 5.600 | 7,150,506 | +1,946 | 0.12% | 40,041,149 |
| 2025-02-27 | 2025-02-25 | 5.518 | 7,148,560 | +227,742 | 0.12% | 39,442,652 |
| 2025-02-26 | 2025-02-24 | 5.620 | 6,920,818 | +487 | 0.11% | 38,897,170 |
| 2025-02-25 | 2025-02-21 | 5.631 | 6,920,331 | +309,495 | 0.11% | 38,965,538 |
| 2025-02-21 | 2025-02-19 | 5.559 | 6,610,836 | +1,946 | 0.11% | 36,747,424 |
| 2025-02-20 | 2025-02-18 | 5.548 | 6,608,890 | +4,867 | 0.11% | 36,668,702 |
| 2025-02-17 | 2025-02-13 | 5.363 | 6,604,023 | +16,058 | 0.11% | 35,420,308 |
| 2025-02-14 | 2025-02-12 | 5.425 | 6,587,965 | +4,867 | 0.11% | 35,740,322 |
| 2025-02-13 | 2025-02-11 | 5.374 | 6,583,098 | +3,893 | 0.11% | 35,375,718 |
| 2025-02-06 | 2025-02-04 | 5.343 | 6,579,205 | +2,919 | 0.11% | 35,151,998 |
| 2025-02-05 | 2025-02-03 | 5.343 | 6,576,286 | -7,786 | 0.11% | 35,136,402 |
| 2025-02-04 | 2025-01-28 | 5.374 | 6,584,072 | +45,743 | 0.11% | 35,380,952 |
| 2025-01-27 | 2025-01-23 | 5.240 | 6,538,329 | +6,813 | 0.11% | 34,261,802 |
| 2025-01-24 | 2025-01-22 | 5.189 | 6,531,516 | +3,893 | 0.11% | 33,890,551 |
| 2025-01-23 | 2025-01-21 | 5.250 | 6,527,623 | +22,385 | 0.11% | 34,272,771 |
| 2025-01-22 | 2025-01-20 | 5.271 | 6,505,238 | -2,920 | 0.11% | 34,288,920 |
| 2025-01-21 | 2025-01-17 | 5.292 | 6,508,158 | -4,866 | 0.11% | 34,438,051 |
| 2025-01-20 | 2025-01-16 | 5.240 | 6,513,024 | +4,866 | 0.11% | 34,129,200 |
| 2025-01-17 | 2025-01-15 | 5.240 | 6,508,158 | +12,653 | 0.11% | 34,103,701 |
| 2025-01-16 | 2025-01-14 | 5.374 | 6,495,505 | +2,919 | 0.11% | 34,905,018 |
| 2025-01-15 | 2025-01-13 | 5.292 | 6,492,586 | +2,920 | 0.11% | 34,355,652 |
| 2025-01-14 | 2025-01-10 | 5.435 | 6,489,666 | +4,866 | 0.11% | 35,273,721 |
| 2025-01-13 | 2025-01-09 | 5.528 | 6,484,800 | +17,519 | 0.11% | 35,846,942 |
| 2025-01-10 | 2025-01-08 | 5.476 | 6,467,281 | +22,385 | 0.11% | 35,417,850 |
| 2025-01-09 | 2025-01-07 | 5.528 | 6,444,896 | -3,407 | 0.11% | 35,626,359 |
| 2025-01-07 | 2025-01-03 | 5.579 | 6,448,303 | +974 | 0.11% | 35,976,467 |
| 2025-01-06 | 2025-01-02 | 5.661 | 6,447,329 | +3,893 | 0.11% | 36,500,993 |
| 2025-01-03 | 2024-12-31 | 5.857 | 6,443,436 | -36,011 | 0.11% | 37,736,848 |
| 2024-12-27 | 2024-12-20 | 5.579 | 6,479,447 | +3,893 | 0.11% | 36,150,227 |
| 2024-12-23 | 2024-12-19 | 5.610 | 6,475,554 | +4,867 | 0.11% | 36,328,112 |
| 2024-12-19 | 2024-12-17 | 5.528 | 6,470,687 | +3,893 | 0.11% | 35,768,928 |
| 2024-12-18 | 2024-12-16 | 5.579 | 6,466,794 | +40,876 | 0.11% | 36,079,633 |
| 2024-12-16 | 2024-12-12 | 5.589 | 6,425,918 | +2,920 | 0.11% | 35,917,602 |
| 2024-12-12 | 2024-12-10 | 5.487 | 6,422,998 | +1,947 | 0.11% | 35,241,330 |
| 2024-12-11 | 2024-12-09 | 5.600 | 6,421,051 | +6,812 | 0.11% | 35,956,373 |
| 2024-12-09 | 2024-12-05 | 5.466 | 6,414,239 | +1,947 | 0.10% | 35,061,462 |
| 2024-12-06 | 2024-12-04 | 5.487 | 6,412,292 | +1,946 | 0.10% | 35,182,589 |
| 2024-12-03 | 2024-11-29 | 5.394 | 6,410,346 | +97,326 | 0.10% | 34,579,127 |
| 2024-12-02 | 2024-11-28 | 5.353 | 6,313,020 | +1,946 | 0.10% | 33,794,665 |
| 2024-11-29 | 2024-11-27 | 5.476 | 6,311,074 | +4,867 | 0.10% | 34,562,387 |
| 2024-11-27 | 2024-11-25 | 5.333 | 6,306,207 | +9,732 | 0.10% | 33,628,603 |
| 2024-11-26 | 2024-11-22 | 5.322 | 6,296,475 | +3,893 | 0.10% | 33,512,011 |
| 2024-11-22 | 2024-11-20 | 5.579 | 6,292,582 | +4,867 | 0.10% | 35,107,667 |
| 2024-11-21 | 2024-11-19 | 5.569 | 6,287,715 | +3,893 | 0.10% | 35,015,908 |
| 2024-11-20 | 2024-11-18 | 5.579 | 6,283,822 | -20,439 | 0.10% | 35,058,793 |
| 2024-11-15 | 2024-11-13 | 5.703 | 6,304,261 | +20,439 | 0.10% | 35,950,126 |
| 2024-11-14 | 2024-11-12 | 5.733 | 6,283,822 | -9,733 | 0.10% | 36,027,268 |
| 2024-11-12 | 2024-11-08 | 5.846 | 6,293,555 | +2,920 | 0.10% | 36,794,385 |
| 2024-11-11 | 2024-11-07 | 5.908 | 6,290,635 | +11,679 | 0.10% | 37,165,124 |
| 2024-11-08 | 2024-11-06 | 5.733 | 6,278,956 | -924,593 | 0.10% | 35,999,369 |
| 2024-11-05 | 2024-11-01 | 5.692 | 7,203,549 | -34,064 | 0.12% | 41,004,312 |
| 2024-10-30 | 2024-10-28 | 5.918 | 7,237,613 | +4,867 | 0.12% | 42,834,243 |
| 2024-10-25 | 2024-10-23 | 6.021 | 7,232,746 | +4,866 | 0.12% | 43,548,588 |
| 2024-10-18 | 2024-10-16 | 5.795 | 7,227,880 | +194,651 | 0.12% | 41,885,460 |
| 2024-10-17 | 2024-10-15 | 5.826 | 7,033,229 | +210,223 | 0.12% | 40,974,255 |
| 2024-10-16 | 2024-10-14 | 6.052 | 6,823,006 | +97,326 | 0.11% | 41,291,846 |
| 2024-10-15 | 2024-10-10 | 6.124 | 6,725,680 | +191,731 | 0.11% | 41,186,578 |
| 2024-10-14 | 2024-10-09 | 6.093 | 6,533,949 | -9,733 | 0.11% | 39,811,055 |
| 2024-10-10 | 2024-10-08 | 6.319 | 6,543,682 | -5,352 | 0.11% | 41,349,528 |
| 2024-10-09 | 2024-10-07 | 7.182 | 6,549,034 | +29,197 | 0.11% | 47,035,707 |
| 2024-10-08 | 2024-10-04 | 6.792 | 6,519,837 | -210,710 | 0.11% | 44,280,391 |
| 2024-10-04 | 2024-10-02 | 6.463 | 6,730,547 | +71,048 | 0.11% | 43,498,498 |
| 2024-10-03 | 2024-09-30 | 6.175 | 6,659,499 | +113,384 | 0.11% | 41,123,425 |
| 2024-10-02 | 2024-09-27 | 5.774 | 6,546,115 | +80,294 | 0.11% | 37,800,122 |
| 2024-09-30 | 2024-09-26 | 5.538 | 6,465,821 | -1,947 | 0.11% | 35,808,464 |
| 2024-09-26 | 2024-09-24 | 5.261 | 6,467,768 | +2,920 | 0.11% | 34,024,962 |
| 2024-09-24 | 2024-09-20 | 5.117 | 6,464,848 | +4,866 | 0.11% | 33,079,651 |
| 2024-09-23 | 2024-09-19 | 5.096 | 6,459,982 | +314,362 | 0.11% | 32,922,002 |
| 2024-09-19 | 2024-09-16 | 4.952 | 6,145,620 | +1,946 | 0.10% | 30,435,889 |
| 2024-09-16 | 2024-09-12 | 4.952 | 6,143,674 | +2,920 | 0.10% | 30,426,252 |
| 2024-09-11 | 2024-09-09 | 5.458 | 6,140,754 | +3,893 | 0.10% | 33,518,635 |
| 2024-09-10 | 2024-09-05 | 5.458 | 6,136,861 | +106,749 | 0.10% | 33,497,385 |
| 2024-09-09 | 2024-09-04 | 5.406 | 6,030,112 | +1,912 | 0.10% | 32,599,433 |
| 2024-09-05 | 2024-09-03 | 5.521 | 6,028,200 | +3,826 | 0.10% | 33,282,481 |
| 2024-09-03 | 2024-08-30 | 5.751 | 6,024,374 | -4,782 | 0.10% | 34,647,247 |
| 2024-08-16 | 2024-08-14 | 5.898 | 6,029,156 | -38,253 | 0.10% | 35,557,379 |
| 2024-08-12 | 2024-08-08 | 5.856 | 6,067,409 | +1,434 | 0.10% | 35,529,199 |
| 2024-08-07 | 2024-08-05 | 5.469 | 6,065,975 | +9,564 | 0.10% | 33,173,892 |
| 2024-08-02 | 2024-07-31 | 5.584 | 6,056,411 | +191,265 | 0.10% | 33,818,218 |
| 2024-07-25 | 2024-07-23 | 5.636 | 5,865,146 | +1,912 | 0.10% | 33,056,869 |
| 2024-07-22 | 2024-07-18 | 5.678 | 5,863,234 | +2,869 | 0.10% | 33,291,332 |
| 2024-07-09 | 2024-07-05 | 6.013 | 5,860,365 | -31,558 | 0.10% | 35,236,002 |
| 2024-06-28 | 2024-06-26 | 6.159 | 5,891,923 | +1,912 | 0.10% | 36,288,288 |
| 2024-06-21 | 2024-06-19 | 6.295 | 5,890,011 | -9,563 | 0.10% | 37,077,182 |
| 2024-06-19 | 2024-06-17 | 5.939 | 5,899,574 | +38,253 | 0.10% | 35,039,920 |
| 2024-06-17 | 2024-06-13 | 5.981 | 5,861,321 | +19,127 | 0.10% | 35,057,881 |
| 2024-06-14 | 2024-06-12 | 6.002 | 5,842,194 | +158,272 | 0.10% | 35,065,658 |
| 2024-06-06 | 2024-06-04 | 6.013 | 5,683,922 | -10,520 | 0.09% | 34,175,122 |
| 2024-06-05 | 2024-06-03 | 6.227 | 5,694,442 | -10,520 | 0.09% | 35,458,053 |
| 2024-06-04 | 2024-05-31 | 6.238 | 5,704,962 | +185,134 | 0.09% | 35,585,018 |
| 2024-05-30 | 2024-05-28 | 6.561 | 5,519,828 | -41,307 | 0.09% | 36,214,185 |
| 2024-05-29 | 2024-05-27 | 6.604 | 5,561,135 | -17,637 | 0.10% | 36,724,829 |
| 2024-05-27 | 2024-05-23 | 6.410 | 5,578,772 | +6,034 | 0.10% | 35,759,501 |
| 2024-05-24 | 2024-05-22 | 6.528 | 5,572,738 | -1,857 | 0.10% | 36,381,209 |
| 2024-05-23 | 2024-05-21 | 6.485 | 5,574,595 | -12,067 | 0.10% | 36,153,112 |
| 2024-05-22 | 2024-05-20 | 6.647 | 5,586,662 | +1,515,829 | 0.10% | 37,134,146 |
| 2024-05-20 | 2024-05-16 | 6.668 | 4,070,833 | -62,656 | 0.07% | 27,146,248 |
| 2024-05-16 | 2024-05-13 | 6.722 | 4,133,489 | -1,857 | 0.07% | 27,786,718 |
| 2024-05-14 | 2024-05-10 | 6.345 | 4,135,346 | +69,619 | 0.07% | 26,239,951 |
| 2024-05-13 | 2024-05-09 | 6.011 | 4,065,727 | +2,947,188 | 0.07% | 24,440,399 |
| 2024-05-10 | 2024-05-08 | 5.699 | 1,118,539 | +4,641 | 0.02% | 6,374,449 |
| 2024-05-08 | 2024-05-06 | 5.731 | 1,113,898 | +2,785 | 0.02% | 6,384,001 |
| 2024-05-07 | 2024-05-03 | 5.623 | 1,111,113 | +4,641 | 0.02% | 6,248,339 |
| 2024-05-03 | 2024-04-30 | 5.473 | 1,106,472 | -4,641 | 0.02% | 6,055,361 |
| 2024-04-19 | 2024-04-17 | 5.128 | 1,111,113 | +76,116 | 0.02% | 5,697,719 |
| 2024-04-17 | 2024-04-15 | 5.063 | 1,034,997 | +6,498 | 0.02% | 5,240,501 |
| 2024-04-15 | 2024-04-11 | 5.268 | 1,028,499 | -2,785 | 0.02% | 5,418,120 |
| 2024-04-09 | 2024-04-05 | 5.031 | 1,031,284 | +9,283 | 0.02% | 5,188,371 |
| 2024-04-05 | 2024-04-02 | 5.451 | 1,022,001 | +4,641 | 0.02% | 5,571,058 |
| 2024-03-27 | 2024-03-25 | 5.645 | 1,017,360 | -4,641 | 0.02% | 5,743,040 |
| 2024-03-26 | 2024-03-22 | 5.537 | 1,022,001 | +4,177 | 0.02% | 5,659,138 |
| 2024-03-25 | 2024-03-21 | 5.613 | 1,017,824 | -14,388 | 0.02% | 5,712,764 |
| 2024-03-21 | 2024-03-19 | 5.419 | 1,032,212 | +48,269 | 0.02% | 5,593,360 |
| 2024-03-20 | 2024-03-18 | 5.559 | 983,943 | -5,570 | 0.02% | 5,469,599 |
| 2024-03-18 | 2024-03-14 | 5.516 | 989,513 | +12,996 | 0.02% | 5,457,922 |
| 2024-03-14 | 2024-03-12 | 5.720 | 976,517 | -20,886 | 0.02% | 5,586,119 |
| 2024-03-11 | 2024-03-07 | 5.494 | 997,403 | +5,106 | 0.02% | 5,479,952 |
| 2024-03-08 | 2024-03-06 | 5.602 | 992,297 | +2,320 | 0.02% | 5,558,798 |
| 2024-03-07 | 2024-03-05 | 5.591 | 989,977 | +5,570 | 0.02% | 5,535,137 |
| 2024-03-06 | 2024-03-04 | 5.742 | 984,407 | +6,962 | 0.02% | 5,652,464 |
| 2024-03-05 | 2024-03-01 | 5.656 | 977,445 | +4,641 | 0.02% | 5,528,248 |
| 2024-03-01 | 2024-02-28 | 5.634 | 972,804 | +4,641 | 0.02% | 5,481,039 |
| 2024-02-22 | 2024-02-20 | 5.710 | 968,163 | -86,791 | 0.02% | 5,527,901 |
| 2024-02-08 | 2024-02-06 | 5.494 | 1,054,954 | +232,062 | 0.02% | 5,796,149 |
| 2024-01-29 | 2024-01-25 | 5.430 | 822,892 | +371,299 | 0.01% | 4,467,960 |
| 2024-01-22 | 2024-01-18 | 5.257 | 451,593 | +1,393 | 0.01% | 2,374,121 |
| 2024-01-09 | 2024-01-05 | 5.871 | 450,200 | +1,392 | 0.01% | 2,643,248 |
| 2024-01-05 | 2024-01-03 | 5.785 | 448,808 | -22,742 | 0.01% | 2,596,395 |
| 2024-01-04 | 2024-01-02 | 5.527 | 471,550 | -22,742 | 0.01% | 2,606,039 |
| 2024-01-02 | 2023-12-28 | 5.408 | 494,292 | -2,785 | 0.01% | 2,673,149 |
| 2023-12-21 | 2023-12-19 | 5.074 | 497,077 | -464,124 | 0.01% | 2,522,205 |
| 2023-12-19 | 2023-12-15 | 5.290 | 961,201 | -5,570 | 0.02% | 5,084,305 |
| 2023-12-07 | 2023-12-05 | 5.117 | 966,771 | +929 | 0.02% | 4,947,127 |
| 2023-12-06 | 2023-12-04 | 5.139 | 965,842 | +3,249 | 0.02% | 4,963,184 |
| 2023-12-05 | 2023-12-01 | 5.225 | 962,593 | -1,393 | 0.02% | 5,029,448 |
| 2023-12-04 | 2023-11-30 | 5.257 | 963,986 | +1,393 | 0.02% | 5,067,881 |
| 2023-12-01 | 2023-11-29 | 5.268 | 962,593 | +17,636 | 0.02% | 5,070,928 |
| 2023-11-30 | 2023-11-28 | 5.527 | 944,957 | +13,924 | 0.02% | 5,222,342 |
| 2023-11-23 | 2023-11-21 | 5.473 | 931,033 | +18,565 | 0.02% | 5,095,240 |
| 2023-11-22 | 2023-11-20 | 5.483 | 912,468 | +89,576 | 0.02% | 5,003,470 |
| 2023-11-21 | 2023-11-17 | 5.300 | 822,892 | +92,825 | 0.01% | 4,361,580 |
| 2023-11-09 | 2023-11-07 | 5.160 | 730,067 | +21,814 | 0.01% | 3,767,334 |
| 2023-11-08 | 2023-11-06 | 5.376 | 708,253 | -2,321 | 0.01% | 3,807,368 |
| 2023-11-06 | 2023-11-02 | 5.246 | 710,574 | +2,785 | 0.01% | 3,727,985 |
| 2023-11-01 | 2023-10-30 | 5.376 | 707,789 | +1,392 | 0.01% | 3,804,874 |
| 2023-10-31 | 2023-10-27 | 5.279 | 706,397 | +278,475 | 0.01% | 3,728,901 |
| 2023-10-25 | 2023-10-20 | 4.977 | 427,922 | -27,848 | 0.01% | 2,129,818 |
| 2023-10-12 | 2023-10-10 | 5.397 | 455,770 | -27,383 | 0.01% | 2,459,911 |
| 2023-10-11 | 2023-10-09 | 5.419 | 483,153 | -23,671 | 0.01% | 2,618,114 |
| 2023-10-10 | 2023-10-06 | 5.494 | 506,824 | -22,277 | 0.01% | 2,784,603 |
| 2023-10-09 | 2023-10-05 | 5.322 | 529,101 | +22,277 | 0.01% | 2,815,797 |
| 2023-10-03 | 2023-09-28 | 5.688 | 506,824 | +55,695 | 0.01% | 2,882,883 |
| 2023-09-26 | 2023-09-22 | 5.516 | 451,129 | -4,641 | 0.01% | 2,488,322 |
| 2023-09-21 | 2023-09-19 | 5.516 | 455,770 | +18,565 | 0.01% | 2,513,921 |
| 2023-09-13 | 2023-09-11 | 5.527 | 437,205 | -4,641 | 0.01% | 2,416,230 |
| 2023-09-07 | 2023-09-05 | 5.527 | 441,846 | +35,737 | 0.01% | 2,441,879 |
| 2023-09-06 | 2023-09-04 | 5.677 | 406,109 | +18,565 | 0.01% | 2,305,627 |
| 2023-09-05 | 2023-08-31 | 5.645 | 387,544 | +55,695 | 0.01% | 2,187,702 |
| 2023-09-04 | 2023-08-30 | 5.742 | 331,849 | -327,671 | 0.01% | 1,905,476 |
| 2023-08-28 | 2023-08-24 | 5.699 | 659,520 | +18,565 | 0.01% | 3,758,543 |
| 2023-08-25 | 2023-08-23 | 5.753 | 640,955 | +18,565 | 0.01% | 3,687,268 |
| 2023-08-14 | 2023-08-10 | 6.162 | 622,390 | +9,282 | 0.01% | 3,835,257 |
| 2023-08-11 | 2023-08-09 | 6.270 | 613,108 | -9,282 | 0.01% | 3,844,110 |
| 2023-08-09 | 2023-08-07 | 6.065 | 622,390 | +9,282 | 0.01% | 3,774,912 |
| 2023-07-21 | 2023-07-19 | 6.528 | 613,108 | +6,498 | 0.01% | 4,002,630 |
| 2023-07-11 | 2023-07-07 | 6.712 | 606,610 | -928 | 0.01% | 4,071,304 |
| 2023-07-05 | 2023-07-03 | 7.110 | 607,538 | +6,033 | 0.01% | 4,319,697 |
| 2023-07-03 | 2023-06-29 | 7.207 | 601,505 | +134,596 | 0.01% | 4,335,121 |
| 2023-06-28 | 2023-06-26 | 7.261 | 466,909 | +11,139 | 0.01% | 3,390,221 |
| 2023-06-26 | 2023-06-21 | 7.261 | 455,770 | -46,412 | 0.01% | 3,309,341 |
| 2023-06-23 | 2023-06-20 | 7.315 | 502,182 | +23,206 | 0.01% | 3,673,388 |
| 2023-06-21 | 2023-06-19 | 7.509 | 478,976 | +74,260 | 0.01% | 3,596,519 |
| 2023-06-19 | 2023-06-15 | 7.444 | 404,716 | +3,713 | 0.01% | 3,012,758 |
| 2023-06-16 | 2023-06-14 | 7.864 | 401,003 | +9,282 | 0.01% | 3,153,598 |
| 2023-06-07 | 2023-06-05 | 8.058 | 391,721 | +137,381 | 0.01% | 3,156,562 |
| 2023-06-05 | 2023-06-01 | 8.155 | 254,340 | +5,376 | 0.00% | 2,074,180 |
| 2023-05-25 | 2023-05-23 | 8.309 | 248,964 | -909 | 0.00% | 2,068,698 |
| 2023-05-22 | 2023-05-18 | 7.979 | 249,873 | +909 | 0.00% | 1,993,751 |
| 2023-05-19 | 2023-05-17 | 8.089 | 248,964 | +4,089 | 0.00% | 2,013,898 |
| 2023-05-08 | 2023-05-04 | 8.727 | 244,875 | -27,259 | 0.00% | 2,137,131 |
| 2023-05-04 | 2023-05-02 | 8.529 | 272,134 | -909 | 0.00% | 2,321,122 |
| 2023-05-03 | 2023-04-28 | 8.562 | 273,043 | -909 | 0.00% | 2,337,891 |
| 2023-05-02 | 2023-04-27 | 8.540 | 273,952 | -73,144 | 0.00% | 2,339,644 |
| 2023-04-26 | 2023-04-24 | 7.627 | 347,096 | +9,086 | 0.01% | 2,647,259 |
| 2023-04-25 | 2023-04-21 | 7.473 | 338,010 | +5,452 | 0.01% | 2,525,881 |
| 2023-04-24 | 2023-04-20 | 7.462 | 332,558 | +1,363 | 0.01% | 2,481,479 |
| 2023-04-18 | 2023-04-14 | 7.297 | 331,195 | -6,815 | 0.01% | 2,416,634 |
| 2023-04-13 | 2023-04-11 | 6.956 | 338,010 | +6,361 | 0.01% | 2,351,041 |
| 2023-04-12 | 2023-04-06 | 6.956 | 331,649 | +14,083 | 0.01% | 2,306,797 |
| 2023-04-06 | 2023-04-03 | 6.724 | 317,566 | +909 | 0.01% | 2,135,447 |
| 2023-04-04 | 2023-03-31 | 6.845 | 316,657 | +4,089 | 0.01% | 2,167,669 |
| 2023-04-03 | 2023-03-30 | 7.132 | 312,568 | +8,177 | 0.01% | 2,229,118 |
| 2023-03-31 | 2023-03-29 | 7.968 | 304,391 | +3,635 | 0.01% | 2,425,403 |
| 2023-03-30 | 2023-03-28 | 7.924 | 300,756 | +14,992 | 0.01% | 2,383,199 |
| 2023-03-22 | 2023-03-20 | 7.583 | 285,764 | +455 | 0.01% | 2,166,907 |
| 2023-03-21 | 2023-03-17 | 7.979 | 285,309 | -23,170 | 0.00% | 2,276,497 |
| 2023-03-20 | 2023-03-16 | 7.924 | 308,479 | +4,088 | 0.01% | 2,444,396 |
| 2023-03-17 | 2023-03-15 | 7.528 | 304,391 | +1,818 | 0.01% | 2,291,403 |
| 2023-03-09 | 2023-03-07 | 7.693 | 302,573 | -68,148 | 0.01% | 2,327,667 |
| 2023-03-08 | 2023-03-06 | 7.561 | 370,721 | -400,250 | 0.01% | 2,802,964 |
| 2023-03-02 | 2023-02-28 | 7.099 | 770,971 | -36,346 | 0.01% | 5,472,822 |
| 2023-02-27 | 2023-02-23 | 7.396 | 807,317 | -136,294 | 0.01% | 5,970,723 |
| 2023-02-24 | 2023-02-22 | 7.330 | 943,611 | -227,157 | 0.02% | 6,916,411 |
| 2023-02-22 | 2023-02-20 | 7.319 | 1,170,768 | -45,432 | 0.02% | 8,568,524 |
| 2023-02-21 | 2023-02-17 | 7.286 | 1,216,200 | -166,279 | 0.02% | 8,860,873 |
| 2023-02-17 | 2023-02-15 | 6.790 | 1,382,479 | +16,356 | 0.02% | 9,387,658 |
| 2023-02-16 | 2023-02-14 | 6.845 | 1,366,123 | -206,259 | 0.02% | 9,351,768 |
| 2023-02-14 | 2023-02-10 | 6.713 | 1,572,382 | -31,348 | 0.03% | 10,556,050 |
| 2023-02-08 | 2023-02-06 | 6.515 | 1,603,730 | -7,269 | 0.03% | 10,448,802 |
| 2023-02-07 | 2023-02-03 | 6.636 | 1,610,999 | +3,635 | 0.03% | 10,691,192 |
| 2023-02-06 | 2023-02-02 | 6.625 | 1,607,364 | +3,634 | 0.03% | 10,649,379 |
| 2023-02-03 | 2023-02-01 | 6.680 | 1,603,730 | -7,269 | 0.03% | 10,713,552 |
| 2023-02-01 | 2023-01-30 | 6.537 | 1,610,999 | -30,893 | 0.03% | 10,531,622 |
| 2023-01-30 | 2023-01-26 | 6.658 | 1,641,892 | +6,815 | 0.03% | 10,932,350 |
| 2023-01-17 | 2023-01-13 | 6.559 | 1,635,077 | -7,269 | 0.03% | 10,725,018 |
| 2023-01-16 | 2023-01-12 | 6.471 | 1,642,346 | +18,172 | 0.03% | 10,628,097 |
| 2023-01-12 | 2023-01-10 | 6.438 | 1,624,174 | +45,432 | 0.03% | 10,456,876 |
| 2023-01-05 | 2023-01-03 | 7.176 | 1,578,742 | -50,429 | 0.03% | 11,328,497 |
| 2022-12-30 | 2022-12-28 | 6.878 | 1,629,171 | +15,446 | 0.03% | 11,206,248 |
| 2022-12-22 | 2022-12-20 | 6.967 | 1,613,725 | +13,630 | 0.03% | 11,242,083 |
| 2022-12-19 | 2022-12-15 | 7.187 | 1,600,095 | +14,992 | 0.03% | 11,499,329 |
| 2022-12-15 | 2022-12-13 | 7.363 | 1,585,103 | +18,173 | 0.03% | 11,670,707 |
| 2022-12-13 | 2022-12-09 | 7.264 | 1,566,930 | -18,173 | 0.03% | 11,381,699 |
| 2022-12-09 | 2022-12-07 | 6.901 | 1,585,103 | +25,442 | 0.03% | 10,938,017 |
| 2022-12-01 | 2022-11-29 | 6.956 | 1,559,661 | +4,543 | 0.03% | 10,848,279 |
| 2022-11-28 | 2022-11-24 | 6.934 | 1,555,118 | +54,518 | 0.03% | 10,782,450 |
| 2022-11-24 | 2022-11-22 | 7.022 | 1,500,600 | -33,165 | 0.03% | 10,536,568 |
| 2022-11-22 | 2022-11-18 | 7.319 | 1,533,765 | +33,165 | 0.03% | 11,225,198 |
| 2022-11-18 | 2022-11-16 | 7.231 | 1,500,600 | -909 | 0.03% | 10,850,353 |
| 2022-11-10 | 2022-11-08 | 6.691 | 1,501,509 | -909 | 0.03% | 10,047,200 |
| 2022-11-07 | 2022-11-03 | 6.702 | 1,502,418 | -2,271 | 0.03% | 10,069,818 |
| 2022-11-04 | 2022-11-02 | 6.603 | 1,504,689 | -87,683 | 0.03% | 9,935,999 |
| 2022-11-01 | 2022-10-28 | 5.899 | 1,592,372 | -2,726 | 0.03% | 9,393,401 |
| 2022-10-25 | 2022-10-21 | 6.394 | 1,595,098 | +2,726 | 0.03% | 10,199,457 |
| 2022-10-24 | 2022-10-20 | 6.251 | 1,592,372 | +90,863 | 0.03% | 9,954,201 |
| 2022-10-18 | 2022-10-14 | 6.119 | 1,501,509 | -36,345 | 0.03% | 9,187,900 |
| 2022-10-05 | 2022-09-30 | 5.932 | 1,537,854 | -49,520 | 0.03% | 9,122,574 |
| 2022-10-03 | 2022-09-29 | 5.877 | 1,587,374 | -23,170 | 0.03% | 9,328,978 |
| 2022-09-30 | 2022-09-28 | 5.866 | 1,610,544 | -109,944 | 0.03% | 9,447,423 |
| 2022-09-29 | 2022-09-27 | 6.273 | 1,720,488 | +18,172 | 0.03% | 10,792,947 |
| 2022-09-27 | 2022-09-23 | 6.075 | 1,702,316 | +18,173 | 0.03% | 10,341,721 |
| 2022-09-26 | 2022-09-22 | 6.086 | 1,684,143 | -15,901 | 0.03% | 10,249,853 |
| 2022-09-23 | 2022-09-21 | 6.119 | 1,700,044 | +15,901 | 0.03% | 10,402,758 |
| 2022-09-15 | 2022-09-13 | 6.526 | 1,684,143 | -19,990 | 0.03% | 10,991,253 |
| 2022-09-13 | 2022-09-08 | 6.295 | 1,704,133 | -94,952 | 0.03% | 10,727,859 |
| 2022-09-08 | 2022-09-06 | 6.317 | 1,799,085 | +19,990 | 0.03% | 11,365,201 |
| 2022-09-07 | 2022-09-05 | 6.108 | 1,779,095 | -19,536 | 0.03% | 10,866,900 |
| 2022-09-05 | 2022-09-01 | 6.097 | 1,798,631 | -74,507 | 0.03% | 10,966,433 |
| 2022-09-01 | 2022-08-30 | 5.910 | 1,873,138 | -9,086 | 0.03% | 11,070,255 |
| 2022-08-30 | 2022-08-26 | 5.503 | 1,882,224 | -31,348 | 0.03% | 10,357,498 |
| 2022-08-29 | 2022-08-25 | 5.448 | 1,913,572 | +181,726 | 0.03% | 10,424,700 |
| 2022-08-26 | 2022-08-24 | 5.173 | 1,731,846 | +58,152 | 0.03% | 8,958,198 |
| 2022-08-22 | 2022-08-18 | 5.184 | 1,673,694 | +1,817 | 0.03% | 8,675,820 |
| 2022-08-10 | 2022-08-08 | 5.052 | 1,671,877 | +34,528 | 0.03% | 8,445,601 |
| 2022-07-12 | 2022-07-08 | 5.855 | 1,637,349 | -2,272 | 0.03% | 9,586,640 |
| 2022-07-08 | 2022-07-06 | 5.767 | 1,639,621 | -18,172 | 0.03% | 9,455,583 |
| 2022-07-07 | 2022-07-05 | 5.888 | 1,657,793 | -38,617 | 0.03% | 9,761,075 |
| 2022-07-06 | 2022-07-04 | 6.130 | 1,696,410 | -26,350 | 0.03% | 10,399,191 |
| 2022-07-05 | 2022-06-30 | 5.866 | 1,722,760 | -27,259 | 0.03% | 10,105,680 |
| 2022-06-29 | 2022-06-27 | 5.899 | 1,750,019 | -180,817 | 0.03% | 10,323,361 |
| 2022-06-28 | 2022-06-24 | 5.921 | 1,930,836 | +2,272 | 0.03% | 11,432,500 |
| 2022-06-24 | 2022-06-22 | 5.591 | 1,928,564 | +25,441 | 0.03% | 10,782,298 |
| 2022-06-21 | 2022-06-17 | 5.349 | 1,903,123 | -64,512 | 0.03% | 10,179,271 |
| 2022-06-20 | 2022-06-16 | 4.908 | 1,967,635 | -124,028 | 0.03% | 9,658,128 |
| 2022-06-15 | 2022-06-13 | 4.842 | 2,091,663 | -4,543 | 0.04% | 10,128,799 |
| 2022-06-14 | 2022-06-10 | 4.853 | 2,096,206 | +454 | 0.04% | 10,173,868 |
| 2022-06-13 | 2022-06-09 | 4.820 | 2,095,752 | +90,863 | 0.04% | 10,102,469 |
| 2022-06-07 | 2022-06-02 | 4.925 | 2,004,889 | +63,604 | 0.04% | 9,874,959 |
| 2022-06-06 | 2022-06-01 | 4.937 | 1,941,285 | +102,489 | 0.03% | 9,583,815 |
| 2022-06-02 | 2022-05-31 | 4.948 | 1,838,796 | +43,854 | 0.03% | 9,098,808 |
| 2022-05-31 | 2022-05-27 | 4.857 | 1,794,942 | -12,718 | 0.03% | 8,718,088 |
| 2022-05-30 | 2022-05-26 | 4.937 | 1,807,660 | -13,595 | 0.03% | 8,924,130 |
| 2022-05-24 | 2022-05-20 | 5.165 | 1,821,255 | +28,505 | 0.03% | 9,406,546 |
| 2022-05-23 | 2022-05-19 | 5.131 | 1,792,750 | -877 | 0.03% | 9,198,002 |
| 2022-05-20 | 2022-05-18 | 5.245 | 1,793,627 | +877 | 0.03% | 9,407,001 |
| 2022-05-16 | 2022-05-12 | 5.188 | 1,792,750 | +26,313 | 0.03% | 9,300,202 |
| 2022-05-12 | 2022-05-10 | 4.925 | 1,766,437 | -146,034 | 0.03% | 8,700,478 |
| 2022-05-10 | 2022-05-05 | 4.800 | 1,912,471 | -43,854 | 0.03% | 9,179,905 |
| 2022-05-05 | 2022-05-03 | 4.868 | 1,956,325 | +21,927 | 0.04% | 9,524,235 |
| 2022-05-04 | 2022-04-29 | 4.754 | 1,934,398 | -21,927 | 0.04% | 9,196,935 |
| 2022-05-03 | 2022-04-28 | 4.743 | 1,956,325 | -90,339 | 0.04% | 9,278,880 |
| 2022-04-29 | 2022-04-27 | 4.538 | 2,046,664 | +4,385 | 0.04% | 9,287,330 |
| 2022-04-27 | 2022-04-25 | 4.310 | 2,042,279 | +77,183 | 0.04% | 8,801,731 |
| 2022-04-21 | 2022-04-19 | 4.777 | 1,965,096 | -20,173 | 0.04% | 9,387,696 |
| 2022-04-20 | 2022-04-14 | 4.675 | 1,985,269 | +4,824 | 0.04% | 9,280,352 |
| 2022-04-19 | 2022-04-13 | 4.743 | 1,980,445 | -26,312 | 0.04% | 9,393,282 |
| 2022-04-12 | 2022-04-08 | 4.640 | 2,006,757 | -28,944 | 0.04% | 9,312,160 |
| 2022-04-07 | 2022-04-04 | 4.891 | 2,035,701 | +231,988 | 0.04% | 9,957,092 |
| 2022-04-04 | 2022-03-31 | 4.652 | 1,803,713 | +43,854 | 0.03% | 8,390,519 |
| 2022-04-01 | 2022-03-30 | 4.732 | 1,759,859 | -70,167 | 0.03% | 8,326,974 |
| 2022-03-31 | 2022-03-29 | 4.709 | 1,830,026 | -13,156 | 0.03% | 8,617,247 |
| 2022-03-29 | 2022-03-25 | 4.310 | 1,843,182 | -43,854 | 0.03% | 7,943,671 |
| 2022-03-21 | 2022-03-17 | 4.173 | 1,887,036 | +87,708 | 0.03% | 7,874,491 |
| 2022-03-17 | 2022-03-15 | 3.637 | 1,799,328 | +1,754 | 0.03% | 6,544,286 |
| 2022-03-15 | 2022-03-11 | 4.105 | 1,797,574 | +38,592 | 0.03% | 7,378,202 |
| 2022-03-09 | 2022-03-07 | 4.219 | 1,758,982 | +70,166 | 0.03% | 7,420,349 |
| 2022-03-08 | 2022-03-04 | 4.219 | 1,688,816 | -56,133 | 0.03% | 7,124,351 |
| 2022-03-07 | 2022-03-03 | 4.276 | 1,744,949 | -92,970 | 0.03% | 7,460,626 |
| 2022-03-02 | 2022-02-28 | 4.401 | 1,837,919 | +14,033 | 0.03% | 8,088,629 |
| 2022-02-28 | 2022-02-24 | 4.435 | 1,823,886 | +1,754 | 0.03% | 8,089,255 |
| 2022-02-24 | 2022-02-22 | 4.606 | 1,822,132 | -18,418 | 0.03% | 8,393,101 |
| 2022-02-23 | 2022-02-21 | 4.652 | 1,840,550 | +8,770 | 0.03% | 8,561,878 |
| 2022-02-21 | 2022-02-17 | 4.652 | 1,831,780 | +8,771 | 0.03% | 8,521,081 |
| 2022-02-18 | 2022-02-16 | 4.720 | 1,823,009 | -52,625 | 0.03% | 8,604,990 |
| 2022-02-15 | 2022-02-11 | 4.675 | 1,875,634 | -87,708 | 0.03% | 8,767,852 |
| 2022-02-14 | 2022-02-10 | 4.720 | 1,963,342 | -87,707 | 0.04% | 9,267,392 |
| 2022-02-11 | 2022-02-09 | 4.561 | 2,051,049 | -87,708 | 0.04% | 9,353,998 |
| 2022-02-08 | 2022-02-04 | 4.412 | 2,138,757 | +70,166 | 0.04% | 9,436,993 |
| 2022-02-07 | 2022-01-31 | 4.333 | 2,068,591 | +17,542 | 0.04% | 8,962,300 |
| 2022-02-04 | 2022-01-27 | 4.241 | 2,051,049 | -28,944 | 0.04% | 8,699,218 |
| 2022-01-26 | 2022-01-24 | 4.447 | 2,079,993 | +17,541 | 0.04% | 9,248,850 |
| 2022-01-21 | 2022-01-19 | 4.640 | 2,062,452 | +96,479 | 0.04% | 9,570,607 |
| 2022-01-18 | 2022-01-14 | 4.663 | 1,965,973 | -85,076 | 0.04% | 9,167,736 |
| 2022-01-14 | 2022-01-12 | 4.823 | 2,051,049 | +95,601 | 0.04% | 9,891,853 |
| 2022-01-13 | 2022-01-11 | 4.937 | 1,955,448 | -35,083 | 0.04% | 9,653,736 |
| 2022-01-12 | 2022-01-10 | 4.960 | 1,990,531 | +49,993 | 0.04% | 9,872,325 |
| 2022-01-11 | 2022-01-07 | 4.811 | 1,940,538 | -164,013 | 0.04% | 9,336,752 |
| 2022-01-10 | 2022-01-06 | 5.051 | 2,104,551 | +57,887 | 0.04% | 10,629,783 |
| 2022-01-06 | 2022-01-04 | 5.085 | 2,046,664 | -182,433 | 0.04% | 10,407,410 |
| 2022-01-05 | 2022-01-03 | 5.324 | 2,229,097 | +70,167 | 0.04% | 11,868,807 |
| 2022-01-04 | 2021-12-31 | 4.048 | 2,158,930 | -13,156 | 0.04% | 8,738,324 |
| 2021-12-30 | 2021-12-28 | 3.899 | 2,172,086 | -8,771 | 0.04% | 8,469,628 |
| 2021-12-20 | 2021-12-16 | 3.728 | 2,180,857 | +34,206 | 0.04% | 8,130,854 |
| 2021-12-10 | 2021-12-08 | 3.888 | 2,146,651 | +12,718 | 0.04% | 8,345,975 |
| 2021-12-07 | 2021-12-03 | 3.922 | 2,133,933 | +13,156 | 0.04% | 8,369,518 |
| 2021-12-06 | 2021-12-02 | 4.048 | 2,120,777 | -13,156 | 0.04% | 8,583,899 |
| 2021-12-02 | 2021-11-30 | 3.865 | 2,133,933 | +11,402 | 0.04% | 8,247,868 |
| 2021-12-01 | 2021-11-29 | 3.831 | 2,122,531 | +17,541 | 0.04% | 8,131,198 |
| 2021-11-29 | 2021-11-25 | 4.002 | 2,104,990 | -175,416 | 0.04% | 8,424,001 |
| 2021-11-26 | 2021-11-24 | 3.945 | 2,280,406 | +13,157 | 0.04% | 8,996,001 |
| 2021-11-23 | 2021-11-19 | 4.105 | 2,267,249 | +2,192 | 0.04% | 9,305,998 |
| 2021-11-19 | 2021-11-17 | 4.253 | 2,265,057 | -4,385 | 0.04% | 9,632,726 |
| 2021-11-17 | 2021-11-15 | 4.082 | 2,269,442 | +121,037 | 0.04% | 9,263,249 |
| 2021-11-15 | 2021-11-11 | 4.310 | 2,148,405 | -43,854 | 0.04% | 9,259,109 |
| 2021-11-11 | 2021-11-09 | 4.013 | 2,192,259 | +4,385 | 0.04% | 8,798,239 |
| 2021-11-08 | 2021-11-04 | 4.105 | 2,187,874 | +5,263 | 0.04% | 8,980,201 |
| 2021-10-29 | 2021-10-27 | 4.287 | 2,182,611 | +5,262 | 0.04% | 9,356,759 |
| 2021-10-28 | 2021-10-26 | 4.355 | 2,177,349 | +13,156 | 0.04% | 9,483,151 |
| 2021-10-27 | 2021-10-25 | 4.390 | 2,164,193 | +43,854 | 0.04% | 9,499,876 |
| 2021-10-26 | 2021-10-22 | 4.435 | 2,120,339 | -13,156 | 0.04% | 9,404,076 |
| 2021-10-22 | 2021-10-20 | 4.447 | 2,133,495 | +5,263 | 0.04% | 9,486,750 |
| 2021-10-21 | 2021-10-19 | 4.355 | 2,128,232 | -74,552 | 0.04% | 9,269,228 |
| 2021-10-19 | 2021-10-15 | 4.276 | 2,202,784 | +96,479 | 0.04% | 9,418,124 |
| 2021-09-27 | 2021-09-23 | 4.378 | 2,106,305 | +60,518 | 0.04% | 9,221,758 |
| 2021-09-24 | 2021-09-21 | 4.276 | 2,045,787 | +8,771 | 0.04% | 8,746,875 |
| 2021-09-21 | 2021-09-17 | 4.378 | 2,037,016 | +10,525 | 0.04% | 8,918,399 |
| 2021-09-09 | 2021-09-07 | 4.766 | 2,026,491 | +20,173 | 0.04% | 9,657,889 |
| 2021-09-07 | 2021-09-03 | 4.743 | 2,006,318 | +17,541 | 0.04% | 9,515,998 |
| 2021-09-06 | 2021-09-02 | 4.675 | 1,988,777 | -1,315 | 0.04% | 9,296,751 |
| 2021-09-03 | 2021-09-01 | 4.618 | 1,990,092 | +1,315 | 0.04% | 9,189,448 |
| 2021-08-30 | 2021-08-26 | 4.515 | 1,988,777 | -26,312 | 0.04% | 8,979,301 |
| 2021-08-27 | 2021-08-25 | 4.549 | 2,015,089 | -1,316 | 0.04% | 9,167,024 |
| 2021-08-25 | 2021-08-23 | 4.469 | 2,016,405 | +26,313 | 0.04% | 9,012,081 |
| 2021-08-24 | 2021-08-20 | 4.378 | 1,990,092 | -2,193 | 0.04% | 8,712,958 |
| 2021-08-17 | 2021-08-13 | 4.697 | 1,992,285 | -26,313 | 0.04% | 9,358,579 |
| 2021-08-16 | 2021-08-12 | 4.709 | 2,018,598 | -76,305 | 0.04% | 9,505,197 |
| 2021-08-13 | 2021-08-11 | 4.754 | 2,094,903 | -52,625 | 0.04% | 9,960,043 |
| 2021-08-09 | 2021-08-05 | 4.754 | 2,147,528 | +1,315 | 0.04% | 10,210,244 |
| 2021-08-06 | 2021-08-04 | 4.834 | 2,146,213 | -1,315 | 0.04% | 10,375,282 |
| 2021-08-05 | 2021-08-03 | 4.846 | 2,147,528 | +4,385 | 0.04% | 10,406,124 |
| 2021-08-04 | 2021-08-02 | 4.880 | 2,143,143 | +23,243 | 0.04% | 10,458,181 |
| 2021-08-02 | 2021-07-29 | 4.823 | 2,119,900 | -877 | 0.04% | 10,223,909 |
| 2021-07-29 | 2021-07-27 | 4.652 | 2,120,777 | +87,708 | 0.04% | 9,865,439 |
| 2021-07-28 | 2021-07-26 | 4.925 | 2,033,069 | -9,648 | 0.04% | 10,013,758 |
| 2021-07-23 | 2021-07-21 | 5.142 | 2,042,717 | -1,754 | 0.04% | 10,503,789 |
| 2021-07-20 | 2021-07-16 | 5.473 | 2,044,471 | -13,157 | 0.04% | 11,188,798 |
| 2021-07-19 | 2021-07-15 | 5.313 | 2,057,628 | -44,731 | 0.04% | 10,932,362 |
| 2021-07-16 | 2021-07-14 | 5.336 | 2,102,359 | +100,864 | 0.04% | 11,217,962 |
| 2021-07-15 | 2021-07-13 | 5.199 | 2,001,495 | +8,771 | 0.04% | 10,405,923 |
| 2021-07-07 | 2021-07-05 | 5.279 | 1,992,724 | -16,664 | 0.04% | 10,519,362 |
| 2021-06-30 | 2021-06-28 | 5.667 | 2,009,388 | +1,315 | 0.04% | 11,386,269 |
| 2021-06-28 | 2021-06-24 | 5.553 | 2,008,073 | +1,316 | 0.04% | 11,149,867 |
| 2021-06-23 | 2021-06-21 | 5.473 | 2,006,757 | -877 | 0.04% | 10,982,400 |
| 2021-06-21 | 2021-06-17 | 5.712 | 2,007,634 | +438 | 0.04% | 11,467,890 |
| 2021-06-17 | 2021-06-15 | 5.940 | 2,007,196 | -438 | 0.04% | 11,923,088 |
| 2021-06-08 | 2021-06-04 | 6.191 | 2,007,634 | +8,771 | 0.04% | 12,429,270 |
| 2021-06-07 | 2021-06-03 | 6.202 | 1,998,863 | +13,594 | 0.04% | 12,397,758 |
| 2021-06-04 | 2021-06-02 | 6.191 | 1,985,269 | -3,069 | 0.04% | 12,290,808 |
| 2021-06-02 | 2021-05-31 | 6.493 | 1,988,338 | +43,540 | 0.04% | 12,909,886 |
| 2021-05-21 | 2021-05-18 | 6.225 | 1,944,798 | -12,010 | 0.04% | 12,105,780 |
| 2021-05-20 | 2021-05-17 | 6.178 | 1,956,808 | -1,716 | 0.04% | 12,089,298 |
| 2021-05-18 | 2021-05-14 | 5.922 | 1,958,524 | +2,145 | 0.04% | 11,597,640 |
| 2021-05-11 | 2021-05-07 | 5.933 | 1,956,379 | -8,579 | 0.04% | 11,607,743 |
| 2021-05-06 | 2021-05-04 | 6.038 | 1,964,958 | +429 | 0.04% | 11,864,790 |
| 2021-05-05 | 2021-05-03 | 6.166 | 1,964,529 | +42,894 | 0.04% | 12,114,099 |
| 2021-04-29 | 2021-04-27 | 6.213 | 1,921,635 | -5,148 | 0.04% | 11,939,197 |
| 2021-04-13 | 2021-04-09 | 5.723 | 1,926,783 | -4,289 | 0.04% | 11,027,862 |
| 2021-04-12 | 2021-04-08 | 5.782 | 1,931,072 | -1,287 | 0.04% | 11,164,959 |
| 2021-04-09 | 2021-04-07 | 5.700 | 1,932,359 | -54,046 | 0.04% | 11,014,726 |
| 2021-04-08 | 2021-04-01 | 5.758 | 1,986,405 | +21,447 | 0.04% | 11,438,571 |
| 2021-04-07 | 2021-03-31 | 5.654 | 1,964,958 | -30,026 | 0.04% | 11,108,925 |
| 2021-04-01 | 2021-03-30 | 5.817 | 1,994,984 | -17,157 | 0.04% | 11,604,247 |
| 2021-03-31 | 2021-03-29 | 5.828 | 2,012,141 | -49,757 | 0.04% | 11,727,499 |
| 2021-03-30 | 2021-03-26 | 5.875 | 2,061,898 | -25,736 | 0.04% | 12,113,642 |
| 2021-03-29 | 2021-03-25 | 5.840 | 2,087,634 | +34,315 | 0.04% | 12,191,835 |
| 2021-03-26 | 2021-03-24 | 5.910 | 2,053,319 | -34,315 | 0.04% | 12,135,045 |
| 2021-03-25 | 2021-03-23 | 6.248 | 2,087,634 | +48,041 | 0.04% | 13,043,561 |
| 2021-03-24 | 2021-03-22 | 6.166 | 2,039,593 | +1,287 | 0.04% | 12,576,975 |
| 2021-03-23 | 2021-03-19 | 6.178 | 2,038,306 | +50,614 | 0.04% | 12,592,799 |
| 2021-03-22 | 2021-03-18 | 6.481 | 1,987,692 | +24,450 | 0.04% | 12,882,522 |
| 2021-03-19 | 2021-03-17 | 6.761 | 1,963,242 | -32,600 | 0.04% | 13,273,298 |
| 2021-03-18 | 2021-03-16 | 6.271 | 1,995,842 | -91,363 | 0.04% | 12,516,573 |
| 2021-03-17 | 2021-03-15 | 5.945 | 2,087,205 | -6,863 | 0.04% | 12,408,300 |
| 2021-03-16 | 2021-03-12 | 6.003 | 2,094,068 | -16,300 | 0.04% | 12,571,150 |
| 2021-03-15 | 2021-03-11 | 6.143 | 2,110,368 | +8,579 | 0.04% | 12,964,203 |
| 2021-03-11 | 2021-03-09 | 5.828 | 2,101,789 | -35,173 | 0.04% | 12,250,001 |
| 2021-03-10 | 2021-03-08 | 5.957 | 2,136,962 | -49,756 | 0.04% | 12,729,012 |
| 2021-03-09 | 2021-03-05 | 6.015 | 2,186,718 | -121,818 | 0.04% | 13,152,839 |
| 2021-03-08 | 2021-03-04 | 6.096 | 2,308,536 | -8,579 | 0.04% | 14,073,929 |
| 2021-03-05 | 2021-03-03 | 6.178 | 2,317,115 | -8,579 | 0.04% | 14,315,300 |
| 2021-03-04 | 2021-03-02 | 6.201 | 2,325,694 | -136,401 | 0.04% | 14,422,522 |
| 2021-03-03 | 2021-03-01 | 5.840 | 2,462,095 | -16,300 | 0.05% | 14,378,697 |
| 2021-03-02 | 2021-02-26 | 5.770 | 2,478,395 | -78,067 | 0.05% | 14,300,550 |
| 2021-03-01 | 2021-02-25 | 5.735 | 2,556,462 | +102,945 | 0.05% | 14,661,603 |
| 2021-02-26 | 2021-02-24 | 5.490 | 2,453,517 | +121,818 | 0.05% | 13,470,601 |
| 2021-02-25 | 2021-02-23 | 5.549 | 2,331,699 | +9,437 | 0.04% | 12,937,681 |
| 2021-02-24 | 2021-02-22 | 5.549 | 2,322,262 | +2,573 | 0.04% | 12,885,319 |
| 2021-02-23 | 2021-02-19 | 5.770 | 2,319,689 | -45,038 | 0.04% | 13,384,803 |
| 2021-02-22 | 2021-02-18 | 5.141 | 2,364,727 | +42,894 | 0.04% | 12,156,166 |
| 2021-02-19 | 2021-02-17 | 5.246 | 2,321,833 | +60,480 | 0.04% | 12,179,249 |
| 2021-02-17 | 2021-02-11 | 4.954 | 2,261,353 | +12,010 | 0.04% | 11,202,999 |
| 2021-02-16 | 2021-02-09 | 5.001 | 2,249,343 | +1,716 | 0.04% | 11,248,380 |
| 2021-02-01 | 2021-01-28 | 4.803 | 2,247,627 | -64,341 | 0.04% | 10,794,399 |
| 2021-01-21 | 2021-01-19 | 5.187 | 2,311,968 | +37,747 | 0.04% | 11,992,752 |
| 2021-01-15 | 2021-01-13 | 4.674 | 2,274,221 | +30,025 | 0.04% | 10,630,509 |
| 2020-12-11 | 2020-12-09 | 4.616 | 2,244,196 | +85,788 | 0.04% | 10,359,361 |
| 2020-12-04 | 2020-12-02 | 4.954 | 2,158,408 | -11,153 | 0.04% | 10,692,998 |
| 2020-11-27 | 2020-11-25 | 4.861 | 2,169,561 | +11,153 | 0.04% | 10,545,931 |
| 2020-10-22 | 2020-10-20 | 4.569 | 2,158,408 | +48,040 | 0.04% | 9,862,718 |
| 2020-09-28 | 2020-09-24 | 4.418 | 2,110,368 | +34,315 | 0.04% | 9,323,402 |
| 2020-09-25 | 2020-09-23 | 4.523 | 2,076,053 | +30,026 | 0.04% | 9,389,602 |
| 2020-09-15 | 2020-09-11 | 4.779 | 2,046,027 | +39,462 | 0.04% | 9,778,500 |
| 2020-09-14 | 2020-09-10 | 4.803 | 2,006,565 | +20,589 | 0.04% | 9,636,680 |
| 2020-09-09 | 2020-09-07 | 4.838 | 1,985,976 | +48,470 | 0.04% | 9,607,250 |
| 2020-09-07 | 2020-09-03 | 5.036 | 1,937,506 | +1,716 | 0.04% | 9,756,719 |
| 2020-09-04 | 2020-09-02 | 5.036 | 1,935,790 | +54,903 | 0.04% | 9,748,078 |
| 2020-08-14 | 2020-08-12 | 5.257 | 1,880,887 | +60,052 | 0.03% | 9,888,177 |
| 2020-08-11 | 2020-08-07 | 5.339 | 1,820,835 | -19,303 | 0.03% | 9,721,048 |
| 2020-08-10 | 2020-08-06 | 5.560 | 1,840,138 | -25,736 | 0.03% | 10,231,652 |
| 2020-08-03 | 2020-07-30 | 5.117 | 1,865,874 | +202,029 | 0.03% | 9,548,251 |
| 2020-07-28 | 2020-07-24 | 5.082 | 1,663,845 | -57,477 | 0.03% | 8,456,222 |
| 2020-07-23 | 2020-07-21 | 5.397 | 1,721,322 | +25,736 | 0.03% | 9,290,094 |
| 2020-07-21 | 2020-07-17 | 5.257 | 1,695,586 | -42,894 | 0.03% | 8,914,015 |
| 2020-07-17 | 2020-07-15 | 5.560 | 1,738,480 | +17,158 | 0.03% | 9,666,407 |
| 2020-07-16 | 2020-07-14 | 5.572 | 1,721,322 | +13,726 | 0.03% | 9,591,069 |
| 2020-07-15 | 2020-07-13 | 5.770 | 1,707,596 | +17,157 | 0.03% | 9,852,974 |
| 2020-07-14 | 2020-07-10 | 5.607 | 1,690,439 | -242,140,656 | 0.03% | 9,478,107 |
| 2020-07-13 | 2020-07-09 | 5.747 | 243,831,095 | +91,793 | 4.52% | 1,401,241,577 |
| 2020-07-09 | 2020-07-07 | 5.630 | 243,739,302 | +797,822 | 4.52% | 1,372,302,014 |
| 2020-07-08 | 2020-07-06 | 5.688 | 242,941,480 | +16,299 | 4.51% | 1,381,969,638 |
| 2020-07-06 | 2020-07-02 | 5.304 | 242,925,181 | +18,873 | 4.51% | 1,288,430,326 |
| 2020-07-03 | 2020-06-30 | 5.211 | 242,906,308 | +21,447 | 4.51% | 1,265,678,267 |
| 2020-06-29 | 2020-06-24 | 5.215 | 242,884,861 | +6,156,068 | 4.51% | 1,266,523,651 |
| 2020-06-26 | 2020-06-23 | 5.191 | 236,728,793 | -1,672 | 4.51% | 1,228,760,331 |
| 2020-06-24 | 2020-06-22 | 5.358 | 236,730,465 | -12,542 | 4.51% | 1,268,406,720 |
| 2020-06-22 | 2020-06-18 | 5.573 | 236,743,007 | -2,090 | 4.51% | 1,319,439,390 |
| 2020-06-19 | 2020-06-17 | 5.537 | 236,745,097 | +10,451 | 4.51% | 1,310,956,718 |
| 2020-06-11 | 2020-06-09 | 5.633 | 236,734,646 | -12,542 | 4.51% | 1,333,549,366 |
| 2020-06-10 | 2020-06-08 | 5.597 | 236,747,188 | -10,033 | 4.51% | 1,325,125,622 |
| 2020-06-09 | 2020-06-05 | 5.633 | 236,757,221 | +28,428 | 4.51% | 1,333,676,534 |
| 2020-06-08 | 2020-06-04 | 5.478 | 236,728,793 | +6,689 | 4.51% | 1,296,710,211 |
| 2020-05-22 | 2020-05-20 | 5.597 | 236,722,104 | -836 | 4.50% | 1,324,985,221 |
| 2020-05-13 | 2020-05-11 | 5.812 | 236,722,940 | +11,706 | 4.51% | 1,375,951,050 |
| 2020-05-04 | 2020-04-28 | 5.860 | 236,711,234 | -2,927 | 4.50% | 1,387,207,149 |
| 2020-04-22 | 2020-04-20 | 5.789 | 236,714,161 | +2,927 | 4.50% | 1,370,237,883 |
| 2020-04-21 | 2020-04-17 | 5.753 | 236,711,234 | -15,887 | 4.50% | 1,361,727,834 |
| 2020-04-16 | 2020-04-14 | 5.741 | 236,727,121 | +18,395 | 4.51% | 1,358,988,002 |
| 2020-04-09 | 2020-04-07 | 5.370 | 236,708,726 | -2,508 | 4.50% | 1,271,121,246 |
| 2020-04-08 | 2020-04-06 | 5.203 | 236,711,234 | +1,254 | 4.50% | 1,231,500,224 |
| 2020-04-07 | 2020-04-03 | 5.226 | 236,709,980 | -8,779 | 4.50% | 1,237,155,740 |
| 2020-04-06 | 2020-04-02 | 5.107 | 236,718,759 | +10,033 | 4.50% | 1,208,890,374 |
| 2020-04-01 | 2020-03-30 | 5.382 | 236,708,726 | -8,779 | 4.50% | 1,273,952,251 |
| 2020-03-31 | 2020-03-27 | 5.203 | 236,717,505 | +8,779 | 4.50% | 1,231,532,850 |
| 2020-03-25 | 2020-03-23 | 5.131 | 236,708,726 | -17,140 | 4.50% | 1,214,501,146 |
| 2020-03-18 | 2020-03-16 | 5.920 | 236,725,866 | +334,451 | 4.51% | 1,401,448,948 |
| 2020-03-13 | 2020-03-11 | 6.674 | 236,391,415 | +125,002 | 4.50% | 1,577,583,183 |
| 2020-03-05 | 2020-03-03 | 7.642 | 236,266,413 | +15,050 | 4.50% | 1,805,631,884 |
| 2020-03-04 | 2020-03-02 | 7.941 | 236,251,363 | +10,452 | 4.50% | 1,876,155,242 |
| 2020-02-20 | 2020-02-18 | 9.018 | 236,240,911 | -11,706 | 4.50% | 2,130,359,138 |
| 2020-02-17 | 2020-02-13 | 8.958 | 236,252,617 | -13,378 | 4.50% | 2,116,336,950 |
| 2020-02-12 | 2020-02-10 | 8.874 | 236,265,995 | +15,468 | 4.50% | 2,096,676,819 |
| 2020-02-10 | 2020-02-06 | 8.767 | 236,250,527 | +12,542 | 4.50% | 2,071,109,828 |
| 2020-01-29 | 2020-01-22 | 9.209 | 236,237,985 | -31,355 | 4.50% | 2,175,538,753 |
| 2020-01-23 | 2020-01-21 | 8.432 | 236,269,340 | -9,615 | 4.50% | 1,992,153,754 |
| 2020-01-21 | 2020-01-17 | 8.527 | 236,278,955 | +6,271 | 4.50% | 2,014,841,744 |
| 2020-01-14 | 2020-01-10 | 8.838 | 236,272,684 | -30,101 | 4.50% | 2,088,258,809 |
| 2019-12-11 | 2019-12-09 | 8.515 | 236,302,785 | -8,361 | 4.50% | 2,012,218,802 |
| 2019-11-29 | 2019-11-27 | 8.360 | 236,311,146 | +25,084 | 4.50% | 1,975,548,749 |
| 2019-11-26 | 2019-11-22 | 8.061 | 236,286,062 | +16,722 | 4.50% | 1,904,690,299 |
| 2019-11-15 | 2019-11-13 | 8.204 | 236,269,340 | +16,723 | 4.50% | 1,938,464,503 |
| 2019-11-08 | 2019-11-06 | 8.420 | 236,252,617 | +13,378 | 4.50% | 1,989,187,200 |
| 2019-11-07 | 2019-11-05 | 8.492 | 236,239,239 | +16,723 | 4.50% | 2,006,026,901 |
| 2019-11-01 | 2019-10-30 | 8.719 | 236,222,516 | +4,180 | 4.50% | 2,059,563,507 |
| 2019-10-28 | 2019-10-24 | 8.886 | 236,218,336 | +2,927 | 4.50% | 2,099,079,023 |
| 2019-10-21 | 2019-10-17 | 8.910 | 236,215,409 | +7,525 | 4.50% | 2,104,703,223 |
| 2019-10-16 | 2019-10-14 | 8.934 | 236,207,884 | +6,689 | 4.50% | 2,110,286,205 |
| 2019-09-16 | 2019-09-12 | 9.723 | 236,201,195 | -6,689 | 4.50% | 2,296,672,155 |
| 2019-09-06 | 2019-09-04 | 9.329 | 236,207,884 | +6,689 | 4.50% | 2,203,511,700 |
| 2019-08-02 | 2019-07-31 | 10.250 | 236,201,195 | +16,723 | 4.50% | 2,420,969,295 |
| 2019-07-30 | 2019-07-26 | 10.214 | 236,184,472 | +16,722 | 4.49% | 2,412,323,686 |
| 2019-06-18 | 2019-06-14 | 10.979 | 236,167,750 | +15,887 | 4.49% | 2,592,923,132 |
| 2019-06-03 | 2019-05-30 | 12.065 | 236,151,863 | +2,998,021 | 4.49% | 2,849,219,346 |
| 2019-05-08 | 2019-05-06 | 13.688 | 233,153,842 | -412 | 4.49% | 3,191,509,855 |
| 2019-04-18 | 2019-04-16 | 13.737 | 233,154,254 | -3,715 | 4.49% | 3,202,812,894 |
| 2019-04-15 | 2019-04-11 | 13.470 | 233,157,969 | +2,476 | 4.49% | 3,140,727,237 |
| 2019-04-11 | 2019-04-09 | 13.422 | 233,155,493 | +1,651 | 4.49% | 3,129,396,424 |
| 2019-03-27 | 2019-03-25 | 13.155 | 233,153,842 | +6,604 | 4.49% | 3,067,238,674 |
| 2019-02-21 | 2019-02-19 | 13.010 | 233,147,238 | -28,893 | 4.49% | 3,033,260,616 |
| 2019-02-01 | 2019-01-30 | 13.277 | 233,176,131 | +28,893 | 4.49% | 3,095,778,046 |
| 2018-09-12 | 2018-09-10 | 14.997 | 233,147,238 | -1,710,053 | 4.49% | 3,496,440,077 |
| 2018-09-10 | 2018-09-06 | 15.069 | 234,857,291 | -722,738 | 4.53% | 3,539,155,115 |
| 2018-09-07 | 2018-09-05 | 15.142 | 235,580,029 | -332,270 | 4.54% | 3,567,168,743 |
| 2018-09-06 | 2018-09-04 | 15.409 | 235,912,299 | -616,660 | 4.55% | 3,635,070,718 |
| 2018-09-05 | 2018-09-03 | 15.481 | 236,528,959 | -349,192 | 4.56% | 3,661,763,945 |
| 2018-08-06 | 2018-08-02 | 13.664 | 236,878,151 | -12,383 | 4.57% | 3,236,750,875 |
| 2018-07-11 | 2018-07-09 | 13.034 | 236,890,534 | -2,889 | 4.57% | 3,087,700,359 |
| 2018-07-09 | 2018-07-05 | 12.186 | 236,893,423 | +2,889 | 4.57% | 2,886,862,865 |
| 2018-06-25 | 2018-06-21 | 13.180 | 236,890,534 | -24,766 | 4.57% | 3,122,135,678 |
| 2018-06-21 | 2018-06-19 | 13.470 | 236,915,300 | +12,383 | 4.57% | 3,191,339,926 |
| 2018-06-15 | 2018-06-13 | 13.810 | 236,902,917 | +12,383 | 4.57% | 3,271,526,402 |
| 2018-06-06 | 2018-06-04 | 14.706 | 236,890,534 | -1,615,532 | 4.57% | 3,483,706,538 |
| 2018-06-05 | 2018-06-01 | 14.391 | 238,506,066 | -24,766 | 4.60% | 3,432,345,833 |
| 2018-06-04 | 2018-05-31 | 14.585 | 238,530,832 | -6,191 | 4.60% | 3,478,933,922 |
| 2018-06-01 | 2018-05-30 | 13.640 | 238,537,023 | +2,476 | 4.60% | 3,253,638,927 |
| 2018-05-31 | 2018-05-29 | 13.713 | 238,534,547 | -2,476 | 4.60% | 3,270,942,304 |
| 2018-05-30 | 2018-05-28 | 13.446 | 238,537,023 | +10,731 | 4.60% | 3,207,406,047 |
| 2018-05-28 | 2018-05-24 | 13.470 | 238,526,292 | +16,511 | 4.60% | 3,213,040,606 |
| 2018-05-24 | 2018-05-21 | 13.314 | 238,509,781 | +412 | 4.60% | 3,175,582,873 |
| 2018-05-23 | 2018-05-18 | 13.241 | 238,509,369 | +2,411,400 | 4.60% | 3,158,065,013 |
| 2018-04-04 | 2018-03-29 | 13.461 | 236,097,969 | -408 | 4.60% | 3,178,142,005 |
| 2018-03-26 | 2018-03-22 | 13.021 | 236,098,377 | -81,717 | 4.60% | 3,074,135,397 |
| 2018-03-23 | 2018-03-21 | 13.118 | 236,180,094 | -753,021 | 4.60% | 3,098,321,199 |
| 2017-12-19 | 2017-12-15 | 12.213 | 236,933,115 | -4,086 | 4.61% | 2,893,641,121 |
| 2017-12-08 | 2017-12-06 | 11.662 | 236,937,201 | -38,407 | 4.61% | 2,763,213,973 |
| 2017-11-30 | 2017-11-28 | 12.311 | 236,975,608 | -57,201 | 4.61% | 2,917,359,764 |
| 2017-11-20 | 2017-11-16 | 12.776 | 237,032,809 | -4,903 | 4.62% | 3,028,289,034 |
| 2017-11-17 | 2017-11-15 | 12.127 | 237,037,712 | +22,063 | 4.62% | 2,874,613,514 |
| 2017-11-16 | 2017-11-14 | 12.115 | 237,015,649 | -1,634 | 4.62% | 2,871,445,501 |
| 2017-11-15 | 2017-11-13 | 11.564 | 237,017,283 | -40,859 | 4.62% | 2,740,944,147 |
| 2017-11-13 | 2017-11-09 | 11.442 | 237,058,142 | -22,472 | 4.62% | 2,712,406,954 |
| 2017-09-25 | 2017-09-21 | 11.344 | 237,080,614 | -817 | 4.62% | 2,689,454,117 |
| 2017-09-14 | 2017-09-12 | 11.381 | 237,081,431 | +817 | 4.62% | 2,698,167,150 |
| 2017-08-31 | 2017-08-29 | 11.638 | 237,080,614 | +16,752 | 4.62% | 2,759,083,997 |
| 2017-08-29 | 2017-08-25 | 11.846 | 237,063,862 | +22,064 | 4.62% | 2,808,206,722 |
| 2017-08-25 | 2017-08-22 | 11.601 | 237,041,798 | -10,623 | 4.62% | 2,749,929,956 |
| 2017-08-22 | 2017-08-18 | 11.209 | 237,052,421 | +10,623 | 4.62% | 2,657,224,394 |
| 2017-08-15 | 2017-08-11 | 11.136 | 237,041,798 | +40,858 | 4.62% | 2,639,700,697 |
| 2017-08-02 | 2017-07-31 | 11.466 | 237,000,940 | -54,750 | 4.61% | 2,717,552,991 |
| 2017-07-28 | 2017-07-26 | 12.213 | 237,055,690 | +8,580 | 4.62% | 2,895,138,118 |
| 2017-07-27 | 2017-07-25 | 12.213 | 237,047,110 | -65,373 | 4.62% | 2,895,033,331 |
| 2017-07-21 | 2017-07-19 | 11.895 | 237,112,483 | +42,492 | 4.62% | 2,820,389,215 |
| 2017-07-20 | 2017-07-18 | 11.993 | 237,069,991 | -43,718 | 4.62% | 2,843,092,705 |
| 2017-07-19 | 2017-07-17 | 11.993 | 237,113,709 | -409 | 4.62% | 2,843,616,998 |
| 2017-07-10 | 2017-07-06 | 12.139 | 237,114,118 | -18,386 | 4.62% | 2,878,441,763 |
| 2017-07-07 | 2017-07-05 | 12.188 | 237,132,504 | -17,161 | 4.62% | 2,890,272,480 |
| 2017-06-29 | 2017-06-27 | 12.017 | 237,149,665 | -3,677 | 4.62% | 2,849,852,385 |
| 2017-06-23 | 2017-06-21 | 11.442 | 237,153,342 | +18,386 | 4.62% | 2,713,496,227 |
| 2017-06-22 | 2017-06-20 | 11.356 | 237,134,956 | +13,484 | 4.62% | 2,692,972,485 |
| 2017-06-19 | 2017-06-15 | 11.148 | 237,121,472 | -18,795 | 4.62% | 2,643,489,692 |
| 2017-06-15 | 2017-06-13 | 11.209 | 237,140,267 | +32,687 | 4.62% | 2,658,209,099 |
| 2017-06-14 | 2017-06-12 | 11.209 | 237,107,580 | +51,890 | 4.62% | 2,657,842,696 |
| 2017-06-12 | 2017-06-08 | 11.234 | 237,055,690 | -33,504 | 4.62% | 2,663,062,918 |
| 2017-06-08 | 2017-06-06 | 11.209 | 237,089,194 | -18,386 | 4.62% | 2,657,636,599 |
| 2017-06-07 | 2017-06-05 | 11.185 | 237,107,580 | +44,127 | 4.62% | 2,652,039,546 |
| 2017-06-06 | 2017-06-02 | 11.136 | 237,063,453 | +18,386 | 4.62% | 2,639,941,847 |
| 2017-05-31 | 2017-05-26 | 11.026 | 237,045,067 | +2,860 | 4.62% | 2,613,629,810 |
| 2017-05-25 | 2017-05-23 | 11.125 | 237,042,207 | -18,386 | 4.62% | 2,637,068,183 |
| 2017-05-24 | 2017-05-22 | 11.137 | 237,060,593 | +2,370,606 | 4.62% | 2,640,203,028 |
| 2017-03-31 | 2017-03-29 | 11.137 | 234,689,987 | +18,202 | 4.62% | 2,613,800,997 |
| 2017-03-30 | 2017-03-28 | 11.038 | 234,671,785 | -77,664 | 4.62% | 2,590,392,077 |
| 2017-03-29 | 2017-03-27 | 10.915 | 234,749,449 | +405 | 4.62% | 2,562,232,010 |
| 2017-03-27 | 2017-03-23 | 11.310 | 234,749,044 | -268,587 | 4.62% | 2,655,082,950 |
| 2017-03-22 | 2017-03-20 | 11.088 | 235,017,631 | +14,562 | 4.62% | 2,605,829,850 |
| 2017-03-13 | 2017-03-09 | 10.445 | 235,003,069 | +77,664 | 4.62% | 2,454,615,150 |
| 2017-03-03 | 2017-03-01 | 10.532 | 234,925,405 | +254,025 | 4.62% | 2,474,131,316 |
| 2016-11-01 | 2016-10-28 | 11.137 | 234,671,380 | 4.70% | 2,613,593,766 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy