History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.890 | 433,500 | +0 | 0.01% | 2,119,815 |
| 2025-10-13 | 2025-10-09 | 4.970 | 433,500 | +0 | 0.01% | 2,154,495 |
| 2025-10-10 | 2025-10-08 | 4.870 | 433,500 | +20,000 | 0.01% | 2,111,145 |
| 2025-10-03 | 2025-09-30 | 4.810 | 413,500 | +500 | 0.01% | 1,988,935 |
| 2025-09-29 | 2025-09-25 | 4.780 | 413,000 | +4,000 | 0.01% | 1,974,140 |
| 2025-09-25 | 2025-09-23 | 4.780 | 409,000 | -10,000 | 0.01% | 1,955,020 |
| 2025-09-24 | 2025-09-22 | 4.840 | 419,000 | -3,000 | 0.01% | 2,027,960 |
| 2025-09-19 | 2025-09-17 | 4.970 | 422,000 | +4,000 | 0.01% | 2,097,340 |
| 2025-09-12 | 2025-09-10 | 5.030 | 418,000 | +4,000 | 0.01% | 2,102,614 |
| 2025-09-11 | 2025-09-09 | 5.020 | 414,000 | +25,296 | 0.01% | 2,078,287 |
| 2025-09-09 | 2025-09-05 | 4.969 | 388,704 | -13,777 | 0.01% | 1,931,550 |
| 2025-09-01 | 2025-08-28 | 4.969 | 402,481 | +62,980 | 0.01% | 2,000,011 |
| 2025-08-29 | 2025-08-27 | 5.091 | 339,501 | -9,841 | 0.01% | 1,728,450 |
| 2025-08-28 | 2025-08-26 | 5.223 | 349,342 | +5,905 | 0.01% | 1,824,703 |
| 2025-08-25 | 2025-08-21 | 5.294 | 343,437 | -65,932 | 0.01% | 1,818,289 |
| 2025-08-20 | 2025-08-18 | 5.325 | 409,369 | +492 | 0.01% | 2,179,839 |
| 2025-08-19 | 2025-08-15 | 5.376 | 408,877 | -137,769 | 0.01% | 2,197,994 |
| 2025-08-18 | 2025-08-14 | 5.345 | 546,646 | -78,725 | 0.01% | 2,921,932 |
| 2025-08-14 | 2025-08-12 | 5.325 | 625,371 | -142,196 | 0.01% | 3,330,023 |
| 2025-08-12 | 2025-08-08 | 5.284 | 767,567 | +5,904 | 0.01% | 4,055,999 |
| 2025-08-07 | 2025-08-05 | 5.396 | 761,663 | +59,044 | 0.01% | 4,109,940 |
| 2025-08-06 | 2025-08-04 | 5.386 | 702,619 | +30,998 | 0.01% | 3,784,199 |
| 2025-08-05 | 2025-08-01 | 5.437 | 671,621 | -28,538 | 0.01% | 3,651,373 |
| 2025-08-04 | 2025-07-31 | 5.579 | 700,159 | +14,761 | 0.01% | 3,906,134 |
| 2025-08-01 | 2025-07-30 | 5.711 | 685,398 | +22,633 | 0.01% | 3,914,329 |
| 2025-07-31 | 2025-07-29 | 5.721 | 662,765 | -31,982 | 0.01% | 3,791,806 |
| 2025-07-29 | 2025-07-25 | 5.670 | 694,747 | +19,681 | 0.01% | 3,939,481 |
| 2025-07-28 | 2025-07-24 | 5.742 | 675,066 | -29,521 | 0.01% | 3,875,902 |
| 2025-07-24 | 2025-07-22 | 5.599 | 704,587 | +68,884 | 0.01% | 3,945,158 |
| 2025-07-23 | 2025-07-21 | 5.487 | 635,703 | -23,126 | 0.01% | 3,488,399 |
| 2025-07-22 | 2025-07-18 | 5.498 | 658,829 | -1,968 | 0.01% | 3,621,997 |
| 2025-07-21 | 2025-07-17 | 5.457 | 660,797 | +9,841 | 0.01% | 3,605,957 |
| 2025-07-18 | 2025-07-16 | 5.386 | 650,956 | +108,247 | 0.01% | 3,505,950 |
| 2025-07-17 | 2025-07-15 | 5.366 | 542,709 | +98,406 | 0.01% | 2,911,918 |
| 2025-07-15 | 2025-07-11 | 5.386 | 444,303 | -1,968 | 0.01% | 2,392,948 |
| 2025-06-23 | 2025-06-19 | 5.172 | 446,271 | -19,682 | 0.01% | 2,308,312 |
| 2025-06-20 | 2025-06-18 | 5.366 | 465,953 | +1,968 | 0.01% | 2,500,082 |
| 2025-06-17 | 2025-06-13 | 5.386 | 463,985 | -34,442 | 0.01% | 2,498,952 |
| 2025-06-13 | 2025-06-11 | 5.426 | 498,427 | +10,333 | 0.01% | 2,704,712 |
| 2025-06-06 | 2025-06-04 | 5.366 | 488,094 | +23,125 | 0.01% | 2,618,880 |
| 2025-06-02 | 2025-05-29 | 5.254 | 464,969 | +19,682 | 0.01% | 2,442,827 |
| 2025-05-28 | 2025-05-26 | 5.178 | 445,287 | +4,889 | 0.01% | 2,305,918 |
| 2025-05-23 | 2025-05-21 | 5.261 | 440,398 | +65,208 | 0.01% | 2,316,800 |
| 2025-05-22 | 2025-05-20 | 5.189 | 375,190 | +3,893 | 0.01% | 1,946,776 |
| 2025-05-16 | 2025-05-14 | 5.086 | 371,297 | +1,947 | 0.01% | 1,888,426 |
| 2025-05-13 | 2025-05-09 | 5.035 | 369,350 | -34,064 | 0.01% | 1,859,548 |
| 2025-04-16 | 2025-04-14 | 5.158 | 403,414 | +41,850 | 0.01% | 2,080,788 |
| 2025-04-14 | 2025-04-10 | 5.086 | 361,564 | +97,325 | 0.01% | 1,838,923 |
| 2025-04-09 | 2025-04-07 | 4.829 | 264,239 | +6,326 | 0.00% | 1,276,051 |
| 2025-04-08 | 2025-04-03 | 5.353 | 257,913 | -973 | 0.00% | 1,380,652 |
| 2025-04-07 | 2025-04-02 | 5.343 | 258,886 | +10,219 | 0.00% | 1,383,201 |
| 2025-04-03 | 2025-04-01 | 5.333 | 248,667 | +9,246 | 0.00% | 1,326,047 |
| 2025-04-01 | 2025-03-28 | 5.363 | 239,421 | +973 | 0.00% | 1,284,121 |
| 2025-03-28 | 2025-03-26 | 5.333 | 238,448 | +8,273 | 0.00% | 1,271,552 |
| 2025-03-21 | 2025-03-19 | 5.805 | 230,175 | -2,433 | 0.00% | 1,336,226 |
| 2025-03-19 | 2025-03-17 | 5.733 | 232,608 | +9,733 | 0.00% | 1,333,620 |
| 2025-03-18 | 2025-03-14 | 5.805 | 222,875 | -2,434 | 0.00% | 1,293,847 |
| 2025-03-12 | 2025-03-10 | 5.384 | 225,309 | +4,867 | 0.00% | 1,213,062 |
| 2025-03-10 | 2025-03-06 | 5.507 | 220,442 | +1,460 | 0.00% | 1,214,038 |
| 2025-03-07 | 2025-03-05 | 5.528 | 218,982 | +486 | 0.00% | 1,210,498 |
| 2025-03-06 | 2025-03-04 | 5.425 | 218,496 | +973 | 0.00% | 1,185,361 |
| 2025-03-04 | 2025-02-28 | 5.446 | 217,523 | -83,699 | 0.00% | 1,184,552 |
| 2025-03-03 | 2025-02-27 | 5.641 | 301,222 | +973 | 0.00% | 1,699,152 |
| 2025-02-27 | 2025-02-25 | 5.518 | 300,249 | +1,946 | 0.00% | 1,656,644 |
| 2025-02-25 | 2025-02-21 | 5.631 | 298,303 | +4,867 | 0.00% | 1,679,622 |
| 2025-02-19 | 2025-02-17 | 5.579 | 293,436 | -974 | 0.00% | 1,637,142 |
| 2025-02-18 | 2025-02-14 | 5.579 | 294,410 | -2,919 | 0.00% | 1,642,577 |
| 2025-02-10 | 2025-02-06 | 5.425 | 297,329 | +5,839 | 0.00% | 1,613,037 |
| 2025-02-06 | 2025-02-04 | 5.343 | 291,490 | -39,903 | 0.00% | 1,557,400 |
| 2025-01-27 | 2025-01-23 | 5.240 | 331,393 | -29,198 | 0.01% | 1,736,548 |
| 2025-01-23 | 2025-01-21 | 5.250 | 360,591 | +29,198 | 0.01% | 1,893,255 |
| 2025-01-15 | 2025-01-13 | 5.292 | 331,393 | -98,299 | 0.01% | 1,753,573 |
| 2025-01-07 | 2025-01-03 | 5.579 | 429,692 | -20,925 | 0.01% | 2,397,344 |
| 2025-01-02 | 2024-12-27 | 5.816 | 450,617 | -9,733 | 0.01% | 2,620,579 |
| 2024-12-12 | 2024-12-10 | 5.487 | 460,350 | -9,732 | 0.01% | 2,525,822 |
| 2024-12-05 | 2024-12-03 | 5.487 | 470,082 | +9,732 | 0.01% | 2,579,218 |
| 2024-12-03 | 2024-11-29 | 5.394 | 460,350 | +19,465 | 0.01% | 2,483,251 |
| 2024-11-26 | 2024-11-22 | 5.322 | 440,885 | +6,327 | 0.01% | 2,346,542 |
| 2024-11-25 | 2024-11-21 | 5.476 | 434,558 | -487 | 0.01% | 2,379,842 |
| 2024-11-22 | 2024-11-20 | 5.579 | 435,045 | -1,947 | 0.01% | 2,427,209 |
| 2024-11-21 | 2024-11-19 | 5.569 | 436,992 | -2,919 | 0.01% | 2,433,582 |
| 2024-11-20 | 2024-11-18 | 5.579 | 439,911 | -19,465 | 0.01% | 2,454,358 |
| 2024-11-15 | 2024-11-13 | 5.703 | 459,376 | +19,465 | 0.01% | 2,619,597 |
| 2024-11-14 | 2024-11-12 | 5.733 | 439,911 | -3,407 | 0.01% | 2,522,158 |
| 2024-11-12 | 2024-11-08 | 5.846 | 443,318 | -17,032 | 0.01% | 2,591,796 |
| 2024-11-11 | 2024-11-07 | 5.908 | 460,350 | +5,353 | 0.01% | 2,719,752 |
| 2024-11-08 | 2024-11-06 | 5.733 | 454,997 | +58,395 | 0.01% | 2,608,651 |
| 2024-11-07 | 2024-11-05 | 5.887 | 396,602 | +71,535 | 0.01% | 2,334,978 |
| 2024-11-05 | 2024-11-01 | 5.692 | 325,067 | -974 | 0.01% | 1,850,359 |
| 2024-11-01 | 2024-10-30 | 5.723 | 326,041 | -7,786 | 0.01% | 1,865,953 |
| 2024-10-31 | 2024-10-29 | 5.867 | 333,827 | +9,246 | 0.01% | 1,958,533 |
| 2024-10-24 | 2024-10-22 | 6.062 | 324,581 | -4,866 | 0.01% | 1,967,652 |
| 2024-10-22 | 2024-10-18 | 5.949 | 329,447 | +4,866 | 0.01% | 1,959,916 |
| 2024-10-16 | 2024-10-14 | 6.052 | 324,581 | -20,925 | 0.01% | 1,964,317 |
| 2024-10-14 | 2024-10-09 | 6.093 | 345,506 | -9,732 | 0.01% | 2,105,152 |
| 2024-10-10 | 2024-10-08 | 6.319 | 355,238 | +20,925 | 0.01% | 2,244,749 |
| 2024-10-09 | 2024-10-07 | 7.182 | 334,313 | +973 | 0.01% | 2,401,064 |
| 2024-10-07 | 2024-10-03 | 6.319 | 333,340 | +80,780 | 0.01% | 2,106,376 |
| 2024-10-04 | 2024-10-02 | 6.463 | 252,560 | -6,326 | 0.00% | 1,632,257 |
| 2024-10-03 | 2024-09-30 | 6.175 | 258,886 | +57,909 | 0.00% | 1,598,661 |
| 2024-10-02 | 2024-09-27 | 5.774 | 200,977 | +10,706 | 0.00% | 1,160,529 |
| 2024-09-27 | 2024-09-25 | 5.292 | 190,271 | -3,893 | 0.00% | 1,006,823 |
| 2024-09-25 | 2024-09-23 | 5.035 | 194,164 | +3,893 | 0.00% | 977,548 |
| 2024-09-24 | 2024-09-20 | 5.117 | 190,271 | -181,026 | 0.00% | 973,588 |
| 2024-09-10 | 2024-09-05 | 5.458 | 371,297 | +6,459 | 0.01% | 2,026,684 |
| 2024-09-03 | 2024-08-30 | 5.751 | 364,838 | +47,816 | 0.01% | 2,098,248 |
| 2024-08-20 | 2024-08-16 | 5.971 | 317,022 | +38,253 | 0.01% | 1,892,865 |
| 2024-08-19 | 2024-08-15 | 5.887 | 278,769 | +19,127 | 0.00% | 1,641,145 |
| 2024-08-14 | 2024-08-12 | 5.908 | 259,642 | -12,911 | 0.00% | 1,533,972 |
| 2024-08-13 | 2024-08-09 | 5.824 | 272,553 | +46,860 | 0.00% | 1,587,451 |
| 2024-08-09 | 2024-08-07 | 5.908 | 225,693 | +4,304 | 0.00% | 1,333,401 |
| 2024-07-15 | 2024-07-11 | 5.699 | 221,389 | -9,564 | 0.00% | 1,261,673 |
| 2024-07-12 | 2024-07-10 | 5.668 | 230,953 | -10,519 | 0.00% | 1,308,932 |
| 2024-07-11 | 2024-07-09 | 5.845 | 241,472 | +47,816 | 0.00% | 1,411,473 |
| 2024-06-20 | 2024-06-18 | 6.117 | 193,656 | +10,041 | 0.00% | 1,184,625 |
| 2024-06-18 | 2024-06-14 | 6.044 | 183,615 | +9,564 | 0.00% | 1,109,763 |
| 2024-06-14 | 2024-06-12 | 6.002 | 174,051 | +11,954 | 0.00% | 1,044,678 |
| 2024-06-04 | 2024-05-31 | 6.238 | 162,097 | +4,759 | 0.00% | 1,011,089 |
| 2024-05-31 | 2024-05-29 | 6.399 | 157,338 | -17,173 | 0.00% | 1,006,830 |
| 2024-05-29 | 2024-05-27 | 6.604 | 174,511 | +8,819 | 0.00% | 1,152,442 |
| 2024-05-28 | 2024-05-24 | 6.399 | 165,692 | +8,354 | 0.00% | 1,060,288 |
| 2024-05-24 | 2024-05-22 | 6.528 | 157,338 | -21,350 | 0.00% | 1,027,170 |
| 2024-05-23 | 2024-05-21 | 6.485 | 178,688 | -32,024 | 0.00% | 1,158,851 |
| 2024-05-22 | 2024-05-20 | 6.647 | 210,712 | -2,321 | 0.00% | 1,400,588 |
| 2024-05-21 | 2024-05-17 | 6.668 | 213,033 | +54,767 | 0.00% | 1,420,605 |
| 2024-05-20 | 2024-05-16 | 6.668 | 158,266 | -2,785 | 0.00% | 1,055,393 |
| 2024-05-16 | 2024-05-13 | 6.722 | 161,051 | -32,489 | 0.00% | 1,082,640 |
| 2024-05-14 | 2024-05-10 | 6.345 | 193,540 | -25,062 | 0.00% | 1,228,067 |
| 2024-05-13 | 2024-05-09 | 6.011 | 218,602 | -184,258 | 0.00% | 1,314,087 |
| 2024-05-02 | 2024-04-29 | 5.483 | 402,860 | +83,543 | 0.01% | 2,209,061 |
| 2024-04-30 | 2024-04-26 | 5.430 | 319,317 | -19,494 | 0.01% | 1,733,758 |
| 2024-04-29 | 2024-04-25 | 5.343 | 338,811 | -7,426 | 0.01% | 1,810,402 |
| 2024-04-26 | 2024-04-24 | 5.257 | 346,237 | -19,029 | 0.01% | 1,820,242 |
| 2024-04-25 | 2024-04-23 | 5.128 | 365,266 | +19,494 | 0.01% | 1,873,062 |
| 2024-04-18 | 2024-04-16 | 5.009 | 345,772 | -929 | 0.01% | 1,732,123 |
| 2024-04-16 | 2024-04-12 | 5.096 | 346,701 | +103,036 | 0.01% | 1,766,656 |
| 2024-04-10 | 2024-04-08 | 5.225 | 243,665 | -154,089 | 0.00% | 1,273,124 |
| 2024-04-09 | 2024-04-05 | 5.031 | 397,754 | +131,811 | 0.01% | 2,001,093 |
| 2024-04-05 | 2024-04-02 | 5.451 | 265,943 | -18,101 | 0.00% | 1,449,689 |
| 2024-04-03 | 2024-03-28 | 5.386 | 284,044 | -44,092 | 0.00% | 1,530,000 |
| 2024-03-20 | 2024-03-18 | 5.559 | 328,136 | -2,320 | 0.01% | 1,824,061 |
| 2024-03-15 | 2024-03-13 | 5.645 | 330,456 | +23,670 | 0.01% | 1,865,438 |
| 2024-03-14 | 2024-03-12 | 5.720 | 306,786 | -7,426 | 0.01% | 1,754,955 |
| 2024-03-12 | 2024-03-08 | 5.473 | 314,212 | +928 | 0.01% | 1,719,580 |
| 2024-02-29 | 2024-02-27 | 5.710 | 313,284 | -3,713 | 0.01% | 1,788,751 |
| 2024-02-28 | 2024-02-26 | 5.667 | 316,997 | +38,987 | 0.01% | 1,796,291 |
| 2024-02-27 | 2024-02-23 | 5.957 | 278,010 | -24,135 | 0.00% | 1,656,233 |
| 2024-02-26 | 2024-02-22 | 5.914 | 302,145 | -46,876 | 0.01% | 1,786,996 |
| 2024-02-23 | 2024-02-21 | 5.753 | 349,021 | +3,713 | 0.01% | 2,007,838 |
| 2024-02-22 | 2024-02-20 | 5.710 | 345,308 | +1,856 | 0.01% | 1,971,598 |
| 2024-02-21 | 2024-02-19 | 5.516 | 343,452 | -51,982 | 0.01% | 1,894,401 |
| 2024-02-16 | 2024-02-14 | 5.246 | 395,434 | +20,422 | 0.01% | 2,074,621 |
| 2024-02-15 | 2024-02-09 | 5.483 | 375,012 | +94,217 | 0.01% | 2,056,358 |
| 2024-02-14 | 2024-02-07 | 5.440 | 280,795 | -6,498 | 0.00% | 1,527,625 |
| 2024-02-08 | 2024-02-06 | 5.494 | 287,293 | -40,843 | 0.00% | 1,578,451 |
| 2024-02-07 | 2024-02-05 | 5.031 | 328,136 | +14,852 | 0.01% | 1,650,846 |
| 2024-02-06 | 2024-02-02 | 5.139 | 313,284 | -4,641 | 0.01% | 1,609,876 |
| 2024-02-02 | 2024-01-31 | 5.128 | 317,925 | +19,493 | 0.01% | 1,630,300 |
| 2024-02-01 | 2024-01-30 | 5.257 | 298,432 | +20,422 | 0.01% | 1,568,921 |
| 2024-01-31 | 2024-01-29 | 5.419 | 278,010 | -32,953 | 0.00% | 1,506,483 |
| 2024-01-30 | 2024-01-26 | 5.397 | 310,963 | -9,283 | 0.01% | 1,678,349 |
| 2024-01-29 | 2024-01-25 | 5.430 | 320,246 | -42,699 | 0.01% | 1,738,802 |
| 2024-01-25 | 2024-01-23 | 4.966 | 362,945 | +9,282 | 0.01% | 1,802,510 |
| 2024-01-23 | 2024-01-19 | 5.139 | 353,663 | +6,498 | 0.01% | 1,817,372 |
| 2024-01-22 | 2024-01-18 | 5.257 | 347,165 | +20,422 | 0.01% | 1,825,121 |
| 2024-01-19 | 2024-01-17 | 5.290 | 326,743 | -1,393 | 0.01% | 1,728,318 |
| 2024-01-18 | 2024-01-16 | 5.483 | 328,136 | +3,249 | 0.01% | 1,799,316 |
| 2024-01-16 | 2024-01-12 | 5.591 | 324,887 | +4,177 | 0.01% | 1,816,501 |
| 2024-01-12 | 2024-01-10 | 5.623 | 320,710 | +6,962 | 0.01% | 1,803,511 |
| 2024-01-11 | 2024-01-09 | 5.656 | 313,748 | +6,498 | 0.01% | 1,774,501 |
| 2024-01-10 | 2024-01-08 | 5.688 | 307,250 | +7,426 | 0.01% | 1,747,679 |
| 2024-01-09 | 2024-01-05 | 5.871 | 299,824 | +6,498 | 0.01% | 1,760,349 |
| 2024-01-08 | 2024-01-04 | 5.914 | 293,326 | +19,493 | 0.01% | 1,734,837 |
| 2024-01-05 | 2024-01-03 | 5.785 | 273,833 | +17,172 | 0.00% | 1,584,149 |
| 2024-01-04 | 2024-01-02 | 5.527 | 256,661 | +6,962 | 0.00% | 1,418,447 |
| 2024-01-03 | 2023-12-29 | 5.527 | 249,699 | -18,565 | 0.00% | 1,379,971 |
| 2024-01-02 | 2023-12-28 | 5.408 | 268,264 | +4,642 | 0.00% | 1,450,781 |
| 2023-12-18 | 2023-12-14 | 5.268 | 263,622 | -32,489 | 0.00% | 1,388,757 |
| 2023-12-12 | 2023-12-08 | 5.096 | 296,111 | +8,354 | 0.01% | 1,508,869 |
| 2023-12-11 | 2023-12-07 | 5.246 | 287,757 | -7,426 | 0.00% | 1,509,700 |
| 2023-12-08 | 2023-12-06 | 5.128 | 295,183 | -18,101 | 0.01% | 1,513,680 |
| 2023-12-07 | 2023-12-05 | 5.117 | 313,284 | -18,565 | 0.01% | 1,603,126 |
| 2023-12-01 | 2023-11-29 | 5.268 | 331,849 | +30,632 | 0.01% | 1,748,176 |
| 2023-11-30 | 2023-11-28 | 5.527 | 301,217 | +7,426 | 0.01% | 1,664,688 |
| 2023-11-29 | 2023-11-27 | 5.462 | 293,791 | +29,704 | 0.01% | 1,604,657 |
| 2023-11-27 | 2023-11-23 | 5.537 | 264,087 | +18,101 | 0.00% | 1,462,332 |
| 2023-11-24 | 2023-11-22 | 5.483 | 245,986 | +7,426 | 0.00% | 1,348,851 |
| 2023-11-23 | 2023-11-21 | 5.473 | 238,560 | +7,426 | 0.00% | 1,305,561 |
| 2023-11-13 | 2023-11-09 | 5.128 | 231,134 | -18,565 | 0.00% | 1,185,241 |
| 2023-11-10 | 2023-11-08 | 5.160 | 249,699 | +12,067 | 0.00% | 1,288,511 |
| 2023-11-09 | 2023-11-07 | 5.160 | 237,632 | +18,565 | 0.00% | 1,226,242 |
| 2023-11-08 | 2023-11-06 | 5.376 | 219,067 | -7,426 | 0.00% | 1,177,642 |
| 2023-11-06 | 2023-11-02 | 5.246 | 226,493 | +18,565 | 0.00% | 1,188,282 |
| 2023-11-01 | 2023-10-30 | 5.376 | 207,928 | -14,852 | 0.00% | 1,117,762 |
| 2023-10-30 | 2023-10-26 | 5.171 | 222,780 | +11,139 | 0.00% | 1,152,002 |
| 2023-10-27 | 2023-10-25 | 5.096 | 211,641 | -11,139 | 0.00% | 1,078,442 |
| 2023-10-26 | 2023-10-24 | 5.096 | 222,780 | +3,249 | 0.00% | 1,135,202 |
| 2023-10-24 | 2023-10-19 | 5.128 | 219,531 | -6,033 | 0.00% | 1,125,742 |
| 2023-10-20 | 2023-10-18 | 5.225 | 225,564 | +14,852 | 0.00% | 1,178,548 |
| 2023-10-19 | 2023-10-17 | 5.386 | 210,712 | +6,497 | 0.00% | 1,134,998 |
| 2023-10-17 | 2023-10-13 | 5.451 | 204,215 | +12,996 | 0.00% | 1,113,202 |
| 2023-09-27 | 2023-09-25 | 5.505 | 191,219 | -928 | 0.00% | 1,052,659 |
| 2023-09-14 | 2023-09-12 | 5.483 | 192,147 | -5,570 | 0.00% | 1,053,628 |
| 2023-09-13 | 2023-09-11 | 5.527 | 197,717 | -11,139 | 0.00% | 1,092,691 |
| 2023-09-11 | 2023-09-06 | 5.386 | 208,856 | +22,278 | 0.00% | 1,125,001 |
| 2023-09-07 | 2023-09-05 | 5.527 | 186,578 | -2,785 | 0.00% | 1,031,131 |
| 2023-09-04 | 2023-08-30 | 5.742 | 189,363 | +929 | 0.00% | 1,087,322 |
| 2023-08-30 | 2023-08-28 | 5.785 | 188,434 | -33,417 | 0.00% | 1,090,108 |
| 2023-08-28 | 2023-08-24 | 5.699 | 221,851 | +6,497 | 0.00% | 1,264,308 |
| 2023-08-25 | 2023-08-23 | 5.753 | 215,354 | +6,498 | 0.00% | 1,238,882 |
| 2023-08-24 | 2023-08-22 | 5.817 | 208,856 | +12,996 | 0.00% | 1,215,001 |
| 2023-08-22 | 2023-08-18 | 5.882 | 195,860 | +7,426 | 0.00% | 1,152,058 |
| 2023-08-16 | 2023-08-14 | 6.087 | 188,434 | +928 | 0.00% | 1,146,948 |
| 2023-08-11 | 2023-08-09 | 6.270 | 187,506 | +928 | 0.00% | 1,175,639 |
| 2023-08-10 | 2023-08-08 | 6.194 | 186,578 | -9,282 | 0.00% | 1,155,751 |
| 2023-08-08 | 2023-08-04 | 6.399 | 195,860 | -9,283 | 0.00% | 1,253,338 |
| 2023-08-07 | 2023-08-03 | 6.238 | 205,143 | +5,106 | 0.00% | 1,279,591 |
| 2023-08-02 | 2023-07-31 | 6.518 | 200,037 | +928 | 0.00% | 1,303,772 |
| 2023-07-27 | 2023-07-25 | 6.572 | 199,109 | -76,581 | 0.00% | 1,308,448 |
| 2023-07-26 | 2023-07-24 | 6.324 | 275,690 | +78,901 | 0.00% | 1,743,392 |
| 2023-07-24 | 2023-07-20 | 6.431 | 196,789 | +12,068 | 0.00% | 1,265,642 |
| 2023-07-20 | 2023-07-18 | 6.636 | 184,721 | +6,497 | 0.00% | 1,225,837 |
| 2023-07-05 | 2023-07-03 | 7.110 | 178,224 | +4,177 | 0.00% | 1,267,202 |
| 2023-06-19 | 2023-06-15 | 7.444 | 174,047 | -1,856 | 0.00% | 1,295,628 |
| 2023-06-16 | 2023-06-14 | 7.864 | 175,903 | +6,034 | 0.00% | 1,383,350 |
| 2023-06-15 | 2023-06-13 | 7.778 | 169,869 | -14,852 | 0.00% | 1,321,257 |
| 2023-06-05 | 2023-06-01 | 8.155 | 184,721 | +3,904 | 0.00% | 1,506,427 |
| 2023-05-31 | 2023-05-29 | 8.254 | 180,817 | +16,355 | 0.00% | 1,492,499 |
| 2023-05-30 | 2023-05-25 | 7.957 | 164,462 | -18,627 | 0.00% | 1,308,632 |
| 2023-05-17 | 2023-05-15 | 8.199 | 183,089 | -454 | 0.00% | 1,501,178 |
| 2023-05-16 | 2023-05-12 | 8.254 | 183,543 | +18,173 | 0.00% | 1,515,000 |
| 2023-05-12 | 2023-05-10 | 8.738 | 165,370 | -11,358 | 0.00% | 1,445,076 |
| 2023-05-11 | 2023-05-09 | 8.705 | 176,728 | -4,089 | 0.00% | 1,538,493 |
| 2023-04-26 | 2023-04-24 | 7.627 | 180,817 | -36,345 | 0.00% | 1,379,069 |
| 2023-04-04 | 2023-03-31 | 6.845 | 217,162 | -45,432 | 0.00% | 1,486,578 |
| 2023-04-03 | 2023-03-30 | 7.132 | 262,594 | -41,797 | 0.00% | 1,872,722 |
| 2023-03-31 | 2023-03-29 | 7.968 | 304,391 | -18,172 | 0.01% | 2,425,403 |
| 2023-03-29 | 2023-03-27 | 7.913 | 322,563 | -4,543 | 0.01% | 2,552,448 |
| 2023-03-20 | 2023-03-16 | 7.924 | 327,106 | +5,451 | 0.01% | 2,591,997 |
| 2023-03-10 | 2023-03-08 | 7.539 | 321,655 | -4,543 | 0.01% | 2,424,903 |
| 2023-02-23 | 2023-02-21 | 7.341 | 326,198 | -454 | 0.01% | 2,394,532 |
| 2023-02-21 | 2023-02-17 | 7.286 | 326,652 | +19,081 | 0.01% | 2,379,890 |
| 2023-02-20 | 2023-02-16 | 6.867 | 307,571 | +454 | 0.01% | 2,112,241 |
| 2023-02-17 | 2023-02-15 | 6.790 | 307,117 | -8,631 | 0.01% | 2,085,463 |
| 2023-02-15 | 2023-02-13 | 6.790 | 315,748 | +15,446 | 0.01% | 2,144,072 |
| 2023-02-10 | 2023-02-08 | 6.746 | 300,302 | +11,812 | 0.01% | 2,025,966 |
| 2023-02-01 | 2023-01-30 | 6.537 | 288,490 | -16,809 | 0.01% | 1,885,953 |
| 2023-01-31 | 2023-01-27 | 6.845 | 305,299 | -9,087 | 0.01% | 2,089,918 |
| 2023-01-30 | 2023-01-26 | 6.658 | 314,386 | -8,177 | 0.01% | 2,093,303 |
| 2023-01-20 | 2023-01-18 | 6.427 | 322,563 | +14,992 | 0.01% | 2,073,199 |
| 2023-01-18 | 2023-01-16 | 6.460 | 307,571 | -24,533 | 0.01% | 1,986,996 |
| 2023-01-13 | 2023-01-11 | 6.493 | 332,104 | +8,632 | 0.01% | 2,156,451 |
| 2023-01-12 | 2023-01-10 | 6.438 | 323,472 | -102,675 | 0.01% | 2,082,601 |
| 2023-01-03 | 2022-12-29 | 7.088 | 426,147 | +32,711 | 0.01% | 3,020,361 |
| 2022-12-28 | 2022-12-22 | 7.143 | 393,436 | -455 | 0.01% | 2,810,168 |
| 2022-12-21 | 2022-12-19 | 7.099 | 393,891 | -23,624 | 0.01% | 2,796,078 |
| 2022-12-20 | 2022-12-16 | 7.220 | 417,515 | +23,624 | 0.01% | 3,014,321 |
| 2022-12-19 | 2022-12-15 | 7.187 | 393,891 | -99,949 | 0.01% | 2,830,758 |
| 2022-12-16 | 2022-12-14 | 7.330 | 493,840 | -11,812 | 0.01% | 3,619,712 |
| 2022-12-15 | 2022-12-13 | 7.363 | 505,652 | +63,604 | 0.01% | 3,722,986 |
| 2022-12-14 | 2022-12-12 | 7.451 | 442,048 | +64,513 | 0.01% | 3,293,606 |
| 2022-12-12 | 2022-12-08 | 7.429 | 377,535 | +9,995 | 0.01% | 2,804,623 |
| 2022-12-09 | 2022-12-07 | 6.901 | 367,540 | -4,543 | 0.01% | 2,536,213 |
| 2022-12-05 | 2022-12-01 | 6.989 | 372,083 | +9,086 | 0.01% | 2,600,322 |
| 2022-12-02 | 2022-11-30 | 7.044 | 362,997 | -36,345 | 0.01% | 2,556,799 |
| 2022-11-30 | 2022-11-28 | 6.845 | 399,342 | +9,086 | 0.01% | 2,733,688 |
| 2022-11-29 | 2022-11-25 | 6.823 | 390,256 | -5,452 | 0.01% | 2,662,900 |
| 2022-11-23 | 2022-11-21 | 7.231 | 395,708 | -454 | 0.01% | 2,861,236 |
| 2022-11-21 | 2022-11-17 | 7.121 | 396,162 | -9,086 | 0.01% | 2,820,919 |
| 2022-11-16 | 2022-11-14 | 7.088 | 405,248 | -5,452 | 0.01% | 2,872,237 |
| 2022-11-15 | 2022-11-11 | 6.890 | 410,700 | +26,804 | 0.01% | 2,829,519 |
| 2022-11-09 | 2022-11-07 | 6.669 | 383,896 | -9,995 | 0.01% | 2,560,352 |
| 2022-11-08 | 2022-11-04 | 6.856 | 393,891 | -9,086 | 0.01% | 2,700,708 |
| 2022-11-04 | 2022-11-02 | 6.603 | 402,977 | +9,995 | 0.01% | 2,661,001 |
| 2022-11-01 | 2022-10-28 | 5.899 | 392,982 | +909 | 0.01% | 2,318,200 |
| 2022-10-24 | 2022-10-20 | 6.251 | 392,073 | +8,632 | 0.01% | 2,450,918 |
| 2022-10-21 | 2022-10-19 | 6.427 | 383,441 | -909 | 0.01% | 2,464,478 |
| 2022-10-20 | 2022-10-18 | 6.515 | 384,350 | +5,452 | 0.01% | 2,504,160 |
| 2022-10-19 | 2022-10-17 | 6.317 | 378,898 | +908 | 0.01% | 2,393,579 |
| 2022-09-30 | 2022-09-28 | 5.866 | 377,990 | +12,721 | 0.01% | 2,217,283 |
| 2022-09-26 | 2022-09-22 | 6.086 | 365,269 | +3,635 | 0.01% | 2,223,062 |
| 2022-09-23 | 2022-09-21 | 6.119 | 361,634 | +4,543 | 0.01% | 2,212,879 |
| 2022-09-22 | 2022-09-20 | 6.163 | 357,091 | +10,903 | 0.01% | 2,200,799 |
| 2022-09-21 | 2022-09-19 | 6.295 | 346,188 | -32,256 | 0.01% | 2,179,323 |
| 2022-09-20 | 2022-09-16 | 6.427 | 378,444 | -47,703 | 0.01% | 2,432,361 |
| 2022-09-19 | 2022-09-15 | 6.548 | 426,147 | -22,261 | 0.01% | 2,790,551 |
| 2022-09-14 | 2022-09-09 | 6.548 | 448,408 | +14,992 | 0.01% | 2,936,323 |
| 2022-09-07 | 2022-09-05 | 6.108 | 433,416 | -24,987 | 0.01% | 2,647,351 |
| 2022-09-06 | 2022-09-02 | 6.152 | 458,403 | +4,997 | 0.01% | 2,820,154 |
| 2022-09-01 | 2022-08-30 | 5.910 | 453,406 | +9,087 | 0.01% | 2,679,632 |
| 2022-08-31 | 2022-08-29 | 5.679 | 444,319 | -455 | 0.01% | 2,523,238 |
| 2022-08-30 | 2022-08-26 | 5.503 | 444,774 | -908 | 0.01% | 2,447,501 |
| 2022-08-24 | 2022-08-22 | 5.338 | 445,682 | +24,078 | 0.01% | 2,378,923 |
| 2022-08-18 | 2022-08-16 | 5.019 | 421,604 | +12,721 | 0.01% | 2,115,841 |
| 2022-08-05 | 2022-08-03 | 4.820 | 408,883 | -3,634 | 0.01% | 1,971,000 |
| 2022-08-04 | 2022-08-02 | 4.886 | 412,517 | +9,086 | 0.01% | 2,015,758 |
| 2022-08-03 | 2022-08-01 | 5.074 | 403,431 | +27,259 | 0.01% | 2,046,839 |
| 2022-07-26 | 2022-07-22 | 5.437 | 376,172 | +2,271 | 0.01% | 2,045,158 |
| 2022-07-22 | 2022-07-20 | 5.360 | 373,901 | -33,619 | 0.01% | 2,004,007 |
| 2022-07-21 | 2022-07-19 | 5.382 | 407,520 | +36,345 | 0.01% | 2,193,165 |
| 2022-07-20 | 2022-07-18 | 5.448 | 371,175 | -2,726 | 0.01% | 2,022,076 |
| 2022-07-15 | 2022-07-13 | 5.657 | 373,901 | -16,355 | 0.01% | 2,115,112 |
| 2022-07-08 | 2022-07-06 | 5.767 | 390,256 | -5,452 | 0.01% | 2,250,580 |
| 2022-07-06 | 2022-07-04 | 6.130 | 395,708 | +4,998 | 0.01% | 2,425,736 |
| 2022-07-05 | 2022-06-30 | 5.866 | 390,710 | +14,538 | 0.01% | 2,291,898 |
| 2022-07-04 | 2022-06-29 | 5.899 | 376,172 | -17,264 | 0.01% | 2,219,038 |
| 2022-06-29 | 2022-06-27 | 5.899 | 393,436 | -9,087 | 0.01% | 2,320,879 |
| 2022-06-28 | 2022-06-24 | 5.921 | 402,523 | -7,269 | 0.01% | 2,383,343 |
| 2022-06-27 | 2022-06-23 | 5.855 | 409,792 | +3,635 | 0.01% | 2,399,323 |
| 2022-06-24 | 2022-06-22 | 5.591 | 406,157 | -50,429 | 0.01% | 2,270,760 |
| 2022-06-23 | 2022-06-21 | 5.481 | 456,586 | +11,358 | 0.01% | 2,502,450 |
| 2022-06-22 | 2022-06-20 | 5.327 | 445,228 | -11,812 | 0.01% | 2,371,600 |
| 2022-06-21 | 2022-06-17 | 5.349 | 457,040 | -130,388 | 0.01% | 2,444,579 |
| 2022-06-17 | 2022-06-15 | 5.008 | 587,428 | +94,043 | 0.01% | 2,941,573 |
| 2022-06-16 | 2022-06-14 | 4.897 | 493,385 | +45,431 | 0.01% | 2,416,348 |
| 2022-06-15 | 2022-06-13 | 4.842 | 447,954 | +90,863 | 0.01% | 2,169,200 |
| 2022-06-14 | 2022-06-10 | 4.853 | 357,091 | -19,990 | 0.01% | 1,733,130 |
| 2022-06-10 | 2022-06-08 | 4.864 | 377,081 | +19,990 | 0.01% | 1,834,300 |
| 2022-06-09 | 2022-06-07 | 4.644 | 357,091 | +2,271 | 0.01% | 1,658,460 |
| 2022-06-06 | 2022-06-01 | 4.937 | 354,820 | +12,321 | 0.01% | 1,751,690 |
| 2022-06-01 | 2022-05-30 | 4.948 | 342,499 | -35,084 | 0.01% | 1,694,768 |
| 2022-05-27 | 2022-05-25 | 5.119 | 377,583 | +8,771 | 0.01% | 1,932,947 |
| 2022-05-26 | 2022-05-24 | 5.062 | 368,812 | +7,017 | 0.01% | 1,867,021 |
| 2022-05-24 | 2022-05-20 | 5.165 | 361,795 | -8,771 | 0.01% | 1,868,624 |
| 2022-05-18 | 2022-05-16 | 5.062 | 370,566 | +43,854 | 0.01% | 1,875,900 |
| 2022-05-16 | 2022-05-12 | 5.188 | 326,712 | +13,595 | 0.01% | 1,694,875 |
| 2022-05-13 | 2022-05-11 | 4.994 | 313,117 | +12,279 | 0.01% | 1,563,659 |
| 2022-05-11 | 2022-05-06 | 4.675 | 300,838 | -21,050 | 0.01% | 1,406,299 |
| 2022-05-10 | 2022-05-05 | 4.800 | 321,888 | -3,947 | 0.01% | 1,545,070 |
| 2022-05-06 | 2022-05-04 | 4.880 | 325,835 | +21,050 | 0.01% | 1,590,021 |
| 2022-05-05 | 2022-05-03 | 4.868 | 304,785 | +2,631 | 0.01% | 1,483,825 |
| 2022-04-22 | 2022-04-20 | 4.629 | 302,154 | -77,183 | 0.01% | 1,398,671 |
| 2022-04-21 | 2022-04-19 | 4.777 | 379,337 | +77,183 | 0.01% | 1,812,176 |
| 2022-04-11 | 2022-04-07 | 4.595 | 302,154 | +43,854 | 0.01% | 1,388,336 |
| 2022-04-04 | 2022-03-31 | 4.652 | 258,300 | +3,947 | 0.00% | 1,201,561 |
| 2022-04-01 | 2022-03-30 | 4.732 | 254,353 | -4,385 | 0.00% | 1,203,500 |
| 2022-03-22 | 2022-03-18 | 4.310 | 258,738 | -26,313 | 0.00% | 1,115,099 |
| 2022-03-21 | 2022-03-17 | 4.173 | 285,051 | +26,313 | 0.01% | 1,189,501 |
| 2022-03-17 | 2022-03-15 | 3.637 | 258,738 | -13,157 | 0.00% | 941,049 |
| 2022-03-10 | 2022-03-08 | 4.105 | 271,895 | -3,069 | 0.00% | 1,116,002 |
| 2022-03-04 | 2022-03-02 | 4.287 | 274,964 | -1,754 | 0.00% | 1,178,759 |
| 2022-02-15 | 2022-02-11 | 4.675 | 276,718 | +3,946 | 0.01% | 1,293,548 |
| 2022-02-14 | 2022-02-10 | 4.720 | 272,772 | -10,525 | 0.00% | 1,287,542 |
| 2022-01-19 | 2022-01-17 | 4.640 | 283,297 | -438 | 0.01% | 1,314,612 |
| 2022-01-17 | 2022-01-13 | 4.640 | 283,735 | -1,316 | 0.01% | 1,316,645 |
| 2022-01-14 | 2022-01-12 | 4.823 | 285,051 | -18,857 | 0.01% | 1,374,751 |
| 2022-01-13 | 2022-01-11 | 4.937 | 303,908 | +4,824 | 0.01% | 1,500,345 |
| 2022-01-12 | 2022-01-10 | 4.960 | 299,084 | -19,296 | 0.01% | 1,483,350 |
| 2022-01-10 | 2022-01-06 | 5.051 | 318,380 | +51,748 | 0.01% | 1,608,091 |
| 2022-01-07 | 2022-01-05 | 4.789 | 266,632 | -2,193 | 0.00% | 1,276,800 |
| 2022-01-06 | 2022-01-04 | 5.085 | 268,825 | -20,611 | 0.00% | 1,366,991 |
| 2022-01-05 | 2022-01-03 | 5.324 | 289,436 | -17,542 | 0.01% | 1,541,099 |
| 2022-01-03 | 2021-12-29 | 3.945 | 306,978 | -78,937 | 0.01% | 1,211,001 |
| 2021-12-30 | 2021-12-28 | 3.899 | 385,915 | -17,541 | 0.01% | 1,504,801 |
| 2021-12-29 | 2021-12-24 | 3.774 | 403,456 | +87,708 | 0.01% | 1,522,599 |
| 2021-12-23 | 2021-12-21 | 3.694 | 315,748 | -3,947 | 0.01% | 1,166,398 |
| 2021-12-22 | 2021-12-20 | 3.637 | 319,695 | -32,014 | 0.01% | 1,162,754 |
| 2021-12-17 | 2021-12-15 | 3.728 | 351,709 | -87,708 | 0.01% | 1,311,271 |
| 2021-12-16 | 2021-12-14 | 3.740 | 439,417 | -8,770 | 0.01% | 1,643,281 |
| 2021-12-08 | 2021-12-06 | 3.877 | 448,187 | +17,541 | 0.01% | 1,737,398 |
| 2021-12-07 | 2021-12-03 | 3.922 | 430,646 | +4,386 | 0.01% | 1,689,041 |
| 2021-12-03 | 2021-12-01 | 3.808 | 426,260 | +71,482 | 0.01% | 1,623,238 |
| 2021-12-02 | 2021-11-30 | 3.865 | 354,778 | -4,386 | 0.01% | 1,371,253 |
| 2021-12-01 | 2021-11-29 | 3.831 | 359,164 | -4,385 | 0.01% | 1,375,920 |
| 2021-11-23 | 2021-11-19 | 4.105 | 363,549 | +3,069 | 0.01% | 1,492,199 |
| 2021-11-19 | 2021-11-17 | 4.253 | 360,480 | +4,386 | 0.01% | 1,533,032 |
| 2021-11-18 | 2021-11-16 | 4.093 | 356,094 | -19,296 | 0.01% | 1,457,540 |
| 2021-11-15 | 2021-11-11 | 4.310 | 375,390 | -4,824 | 0.01% | 1,617,841 |
| 2021-11-12 | 2021-11-10 | 4.184 | 380,214 | -61,395 | 0.01% | 1,590,946 |
| 2021-11-10 | 2021-11-08 | 4.036 | 441,609 | -21,489 | 0.01% | 1,782,389 |
| 2021-11-08 | 2021-11-04 | 4.105 | 463,098 | -657,809 | 0.01% | 1,900,801 |
| 2021-11-05 | 2021-11-03 | 4.116 | 1,120,907 | +678,859 | 0.02% | 4,613,580 |
| 2021-11-04 | 2021-11-02 | 4.127 | 442,048 | -8,771 | 0.01% | 1,824,481 |
| 2021-10-29 | 2021-10-27 | 4.287 | 450,819 | +65,343 | 0.01% | 1,932,641 |
| 2021-10-15 | 2021-10-11 | 4.401 | 385,476 | +6,139 | 0.01% | 1,696,469 |
| 2021-10-07 | 2021-10-05 | 4.310 | 379,337 | +20,173 | 0.01% | 1,634,851 |
| 2021-10-04 | 2021-09-29 | 4.287 | 359,164 | -13,156 | 0.01% | 1,539,720 |
| 2021-09-27 | 2021-09-23 | 4.378 | 372,320 | +3,070 | 0.01% | 1,630,080 |
| 2021-09-17 | 2021-09-15 | 4.561 | 369,250 | -17,542 | 0.01% | 1,683,999 |
| 2021-09-03 | 2021-09-01 | 4.618 | 386,792 | +4,386 | 0.01% | 1,786,051 |
| 2021-09-01 | 2021-08-30 | 4.583 | 382,406 | -17,542 | 0.01% | 1,752,718 |
| 2021-08-24 | 2021-08-20 | 4.378 | 399,948 | -8,771 | 0.01% | 1,751,040 |
| 2021-08-20 | 2021-08-18 | 4.618 | 408,719 | -17,541 | 0.01% | 1,887,301 |
| 2021-08-18 | 2021-08-16 | 4.720 | 426,260 | -8,771 | 0.01% | 2,012,038 |
| 2021-08-09 | 2021-08-05 | 4.754 | 435,031 | -17,542 | 0.01% | 2,068,319 |
| 2021-08-02 | 2021-07-29 | 4.823 | 452,573 | -8,771 | 0.01% | 2,182,681 |
| 2021-07-30 | 2021-07-28 | 4.697 | 461,344 | -17,541 | 0.01% | 2,167,122 |
| 2021-07-27 | 2021-07-23 | 5.188 | 478,885 | +5,262 | 0.01% | 2,484,299 |
| 2021-07-23 | 2021-07-21 | 5.142 | 473,623 | -13,156 | 0.01% | 2,435,401 |
| 2021-07-21 | 2021-07-19 | 5.302 | 486,779 | -12,718 | 0.01% | 2,580,751 |
| 2021-07-20 | 2021-07-16 | 5.473 | 499,497 | +25,874 | 0.01% | 2,733,602 |
| 2021-07-13 | 2021-07-09 | 5.153 | 473,623 | -35,083 | 0.01% | 2,440,801 |
| 2021-07-08 | 2021-07-06 | 5.199 | 508,706 | +17,542 | 0.01% | 2,644,801 |
| 2021-07-02 | 2021-06-29 | 5.450 | 491,164 | -3,509 | 0.01% | 2,676,798 |
| 2021-06-30 | 2021-06-28 | 5.667 | 494,673 | +8,771 | 0.01% | 2,803,082 |
| 2021-06-23 | 2021-06-21 | 5.473 | 485,902 | +32,891 | 0.01% | 2,659,201 |
| 2021-06-22 | 2021-06-18 | 5.553 | 453,011 | -157,875 | 0.01% | 2,515,353 |
| 2021-06-18 | 2021-06-16 | 5.724 | 610,886 | +8,771 | 0.01% | 3,496,432 |
| 2021-06-10 | 2021-06-08 | 6.066 | 602,115 | -13,156 | 0.01% | 3,652,181 |
| 2021-06-09 | 2021-06-07 | 6.214 | 615,271 | +83,323 | 0.01% | 3,823,175 |
| 2021-06-08 | 2021-06-04 | 6.191 | 531,948 | +3,069 | 0.01% | 3,293,292 |
| 2021-06-07 | 2021-06-03 | 6.202 | 528,879 | +43,854 | 0.01% | 3,280,322 |
| 2021-06-03 | 2021-06-01 | 6.388 | 485,025 | -1,754 | 0.01% | 3,098,287 |
| 2021-06-02 | 2021-05-31 | 6.493 | 486,779 | +10,659 | 0.01% | 3,160,560 |
| 2021-05-26 | 2021-05-24 | 6.248 | 476,120 | +8,579 | 0.01% | 2,974,803 |
| 2021-05-21 | 2021-05-18 | 6.225 | 467,541 | -17,586 | 0.01% | 2,910,301 |
| 2021-05-20 | 2021-05-17 | 6.178 | 485,127 | +429 | 0.01% | 2,997,149 |
| 2021-05-13 | 2021-05-11 | 5.957 | 484,698 | +17,157 | 0.01% | 2,887,149 |
| 2021-05-12 | 2021-05-10 | 6.085 | 467,541 | -17,157 | 0.01% | 2,844,901 |
| 2021-05-11 | 2021-05-07 | 5.933 | 484,698 | +17,157 | 0.01% | 2,875,849 |
| 2021-05-10 | 2021-05-06 | 6.038 | 467,541 | +26,165 | 0.01% | 2,823,101 |
| 2021-05-06 | 2021-05-04 | 6.038 | 441,376 | +42,894 | 0.01% | 2,665,112 |
| 2021-04-29 | 2021-04-27 | 6.213 | 398,482 | -12,868 | 0.01% | 2,475,785 |
| 2021-04-27 | 2021-04-23 | 6.108 | 411,350 | -3,861 | 0.01% | 2,512,579 |
| 2021-04-26 | 2021-04-22 | 6.073 | 415,211 | -14,583 | 0.01% | 2,521,643 |
| 2021-04-21 | 2021-04-19 | 6.003 | 429,794 | -120,103 | 0.01% | 2,580,148 |
| 2021-04-20 | 2021-04-16 | 5.910 | 549,897 | -5,147 | 0.01% | 3,249,872 |
| 2021-04-16 | 2021-04-14 | 5.852 | 555,044 | +5,576 | 0.01% | 3,247,941 |
| 2021-04-15 | 2021-04-13 | 5.793 | 549,468 | +123,105 | 0.01% | 3,183,287 |
| 2021-04-14 | 2021-04-12 | 5.630 | 426,363 | -8,579 | 0.01% | 2,400,511 |
| 2021-04-13 | 2021-04-09 | 5.723 | 434,942 | -8,578 | 0.01% | 2,489,372 |
| 2021-04-08 | 2021-04-01 | 5.758 | 443,520 | +12,868 | 0.01% | 2,553,978 |
| 2021-04-07 | 2021-03-31 | 5.654 | 430,652 | +10,294 | 0.01% | 2,434,699 |
| 2021-04-01 | 2021-03-30 | 5.817 | 420,358 | +8,579 | 0.01% | 2,445,101 |
| 2021-03-31 | 2021-03-29 | 5.828 | 411,779 | +17,157 | 0.01% | 2,400,000 |
| 2021-03-29 | 2021-03-25 | 5.840 | 394,622 | -9,007 | 0.01% | 2,304,602 |
| 2021-03-25 | 2021-03-23 | 6.248 | 403,629 | -12,868 | 0.01% | 2,521,878 |
| 2021-03-22 | 2021-03-18 | 6.481 | 416,497 | +6,005 | 0.01% | 2,699,378 |
| 2021-03-19 | 2021-03-17 | 6.761 | 410,492 | +30,883 | 0.01% | 2,775,298 |
| 2021-03-18 | 2021-03-16 | 6.271 | 379,609 | -28,739 | 0.01% | 2,380,651 |
| 2021-03-15 | 2021-03-11 | 6.143 | 408,348 | -1,715 | 0.01% | 2,508,523 |
| 2021-03-12 | 2021-03-10 | 5.910 | 410,063 | -8,579 | 0.01% | 2,423,458 |
| 2021-03-09 | 2021-03-05 | 6.015 | 418,642 | -319,129 | 0.01% | 2,518,080 |
| 2021-03-08 | 2021-03-04 | 6.096 | 737,771 | -91,363 | 0.01% | 4,497,801 |
| 2021-03-05 | 2021-03-03 | 6.178 | 829,134 | +2,144 | 0.02% | 5,122,449 |
| 2021-03-04 | 2021-03-02 | 6.201 | 826,990 | -65,627 | 0.02% | 5,128,483 |
| 2021-03-03 | 2021-03-01 | 5.840 | 892,617 | -114,955 | 0.02% | 5,212,906 |
| 2021-03-02 | 2021-02-26 | 5.770 | 1,007,572 | -365,454 | 0.02% | 5,813,776 |
| 2021-03-01 | 2021-02-25 | 5.735 | 1,373,026 | +11,153 | 0.03% | 7,874,462 |
| 2021-02-26 | 2021-02-24 | 5.490 | 1,361,873 | -19,303 | 0.03% | 7,477,123 |
| 2021-02-24 | 2021-02-22 | 5.549 | 1,381,176 | -84,071 | 0.03% | 7,663,603 |
| 2021-02-23 | 2021-02-19 | 5.770 | 1,465,247 | +142,407 | 0.03% | 8,454,600 |
| 2021-02-22 | 2021-02-18 | 5.141 | 1,322,840 | -248,783 | 0.02% | 6,800,219 |
| 2021-02-19 | 2021-02-17 | 5.246 | 1,571,623 | -1,287 | 0.03% | 8,243,998 |
| 2021-02-18 | 2021-02-16 | 5.117 | 1,572,910 | +14,155 | 0.03% | 8,049,064 |
| 2021-02-17 | 2021-02-11 | 4.954 | 1,558,755 | -85,788 | 0.03% | 7,722,249 |
| 2021-02-16 | 2021-02-09 | 5.001 | 1,644,543 | -1,715 | 0.03% | 8,223,932 |
| 2021-02-09 | 2021-02-05 | 5.059 | 1,646,258 | +12,868 | 0.03% | 8,328,459 |
| 2021-02-05 | 2021-02-03 | 5.094 | 1,633,390 | -2,574 | 0.03% | 8,320,479 |
| 2021-02-04 | 2021-02-02 | 5.071 | 1,635,964 | +224,763 | 0.03% | 8,295,451 |
| 2021-02-03 | 2021-02-01 | 4.861 | 1,411,201 | +198,598 | 0.03% | 6,859,650 |
| 2021-02-01 | 2021-01-28 | 4.803 | 1,212,603 | -197,311 | 0.02% | 5,823,618 |
| 2021-01-29 | 2021-01-27 | 4.966 | 1,409,914 | +80,211 | 0.03% | 7,001,309 |
| 2021-01-28 | 2021-01-26 | 4.954 | 1,329,703 | +54,475 | 0.02% | 6,587,499 |
| 2021-01-27 | 2021-01-25 | 5.082 | 1,275,228 | +126,107 | 0.02% | 6,481,139 |
| 2021-01-22 | 2021-01-20 | 5.327 | 1,149,121 | +537,886 | 0.02% | 6,121,516 |
| 2021-01-21 | 2021-01-19 | 5.187 | 611,235 | +171,575 | 0.01% | 3,170,628 |
| 2021-01-15 | 2021-01-13 | 4.674 | 439,660 | -50,185 | 0.01% | 2,055,125 |
| 2021-01-14 | 2021-01-12 | 4.733 | 489,845 | +78,924 | 0.01% | 2,318,258 |
| 2021-01-12 | 2021-01-08 | 4.721 | 410,921 | +30,025 | 0.01% | 1,939,949 |
| 2021-01-11 | 2021-01-07 | 4.651 | 380,896 | -2,573 | 0.01% | 1,771,562 |
| 2021-01-08 | 2021-01-06 | 4.756 | 383,469 | -17,158 | 0.01% | 1,823,759 |
| 2020-12-18 | 2020-12-16 | 4.616 | 400,627 | +18,016 | 0.01% | 1,849,321 |
| 2020-12-11 | 2020-12-09 | 4.616 | 382,611 | +205,889 | 0.01% | 1,766,158 |
| 2020-12-04 | 2020-12-02 | 4.954 | 176,722 | +11,153 | 0.00% | 875,501 |
| 2020-12-03 | 2020-12-01 | 5.024 | 165,569 | +38,604 | 0.00% | 831,828 |
| 2020-11-30 | 2020-11-26 | 4.838 | 126,965 | -1,716 | 0.00% | 614,199 |
| 2020-11-11 | 2020-11-09 | 4.838 | 128,681 | -3,431 | 0.00% | 622,500 |
| 2020-10-12 | 2020-10-08 | 4.721 | 132,112 | +6,863 | 0.00% | 623,698 |
| 2020-10-09 | 2020-10-07 | 4.639 | 125,249 | +3,002 | 0.00% | 581,078 |
| 2020-10-06 | 2020-09-30 | 4.639 | 122,247 | -48,470 | 0.00% | 567,150 |
| 2020-10-05 | 2020-09-29 | 4.534 | 170,717 | +16,300 | 0.00% | 774,111 |
| 2020-09-30 | 2020-09-28 | 4.581 | 154,417 | +48,470 | 0.00% | 707,399 |
| 2020-09-28 | 2020-09-24 | 4.418 | 105,947 | -9,437 | 0.00% | 468,064 |
| 2020-09-25 | 2020-09-23 | 4.523 | 115,384 | -51,043 | 0.00% | 521,860 |
| 2020-09-22 | 2020-09-18 | 4.896 | 166,427 | +51,043 | 0.00% | 814,798 |
| 2020-09-17 | 2020-09-15 | 4.896 | 115,384 | -9,865 | 0.00% | 564,900 |
| 2020-08-26 | 2020-08-24 | 5.257 | 125,249 | +4,718 | 0.00% | 658,458 |
| 2020-08-21 | 2020-08-19 | 5.222 | 120,531 | +10,294 | 0.00% | 629,439 |
| 2020-08-07 | 2020-08-05 | 5.420 | 110,237 | -9,436 | 0.00% | 597,527 |
| 2020-07-15 | 2020-07-13 | 5.770 | 119,673 | -858 | 0.00% | 690,523 |
| 2020-07-13 | 2020-07-09 | 5.747 | 120,531 | +11,152 | 0.00% | 692,664 |
| 2020-07-10 | 2020-07-08 | 5.607 | 109,379 | -8,150 | 0.00% | 613,276 |
| 2020-07-08 | 2020-07-06 | 5.688 | 117,529 | +8,150 | 0.00% | 668,562 |
| 2020-07-06 | 2020-07-02 | 5.304 | 109,379 | +3,861 | 0.00% | 580,126 |
| 2020-06-29 | 2020-06-24 | 5.215 | 105,518 | +2,674 | 0.00% | 550,224 |
| 2020-06-26 | 2020-06-23 | 5.191 | 102,844 | -1,672 | 0.00% | 533,820 |
| 2020-06-12 | 2020-06-10 | 5.525 | 104,516 | +1,672 | 0.00% | 577,499 |
| 2020-06-05 | 2020-06-03 | 5.418 | 102,844 | -5,017 | 0.00% | 557,190 |
| 2020-06-03 | 2020-06-01 | 5.274 | 107,861 | +4,181 | 0.00% | 568,891 |
| 2020-05-14 | 2020-05-12 | 5.621 | 103,680 | -8,361 | 0.00% | 582,800 |
| 2020-05-13 | 2020-05-11 | 5.812 | 112,041 | +8,361 | 0.00% | 651,238 |
| 2020-05-06 | 2020-05-04 | 5.585 | 103,680 | +836 | 0.00% | 579,080 |
| 2020-04-22 | 2020-04-20 | 5.789 | 102,844 | -20,903 | 0.00% | 595,320 |
| 2020-04-21 | 2020-04-17 | 5.753 | 123,747 | -16,723 | 0.00% | 711,879 |
| 2020-04-20 | 2020-04-16 | 5.801 | 140,470 | +41,807 | 0.00% | 814,801 |
| 2020-04-16 | 2020-04-14 | 5.741 | 98,663 | +8,361 | 0.00% | 566,398 |
| 2020-04-14 | 2020-04-08 | 5.406 | 90,302 | -250,839 | 0.00% | 488,160 |
| 2020-04-09 | 2020-04-07 | 5.370 | 341,141 | +125,420 | 0.01% | 1,831,921 |
| 2020-04-08 | 2020-04-06 | 5.203 | 215,721 | +83,613 | 0.00% | 1,122,298 |
| 2020-04-07 | 2020-04-03 | 5.226 | 132,108 | +41,806 | 0.00% | 690,457 |
| 2020-03-27 | 2020-03-25 | 5.406 | 90,302 | -418 | 0.00% | 488,160 |
| 2020-03-23 | 2020-03-19 | 5.358 | 90,720 | -39,298 | 0.00% | 486,080 |
| 2020-03-19 | 2020-03-17 | 5.705 | 130,018 | -418 | 0.00% | 741,734 |
| 2020-03-18 | 2020-03-16 | 5.920 | 130,436 | -3,345 | 0.00% | 772,199 |
| 2020-03-12 | 2020-03-10 | 7.032 | 133,781 | -8,361 | 0.00% | 940,802 |
| 2020-03-11 | 2020-03-09 | 7.188 | 142,142 | -25,084 | 0.00% | 1,021,700 |
| 2020-03-09 | 2020-03-05 | 7.762 | 167,226 | +26,756 | 0.00% | 1,298,001 |
| 2020-03-03 | 2020-02-28 | 8.109 | 140,470 | -31,355 | 0.00% | 1,139,042 |
| 2020-03-02 | 2020-02-27 | 8.240 | 171,825 | +836 | 0.00% | 1,415,898 |
| 2020-02-27 | 2020-02-25 | 8.408 | 170,989 | +837 | 0.00% | 1,437,639 |
| 2020-02-17 | 2020-02-13 | 8.958 | 170,152 | +836 | 0.00% | 1,524,212 |
| 2020-02-12 | 2020-02-10 | 8.874 | 169,316 | +9,615 | 0.00% | 1,502,548 |
| 2020-02-11 | 2020-02-07 | 8.898 | 159,701 | -836 | 0.00% | 1,421,042 |
| 2020-02-05 | 2020-02-03 | 8.228 | 160,537 | +10,452 | 0.00% | 1,320,961 |
| 2020-02-04 | 2020-01-31 | 7.810 | 150,085 | -418 | 0.00% | 1,172,133 |
| 2020-01-31 | 2020-01-29 | 8.611 | 150,503 | -836 | 0.00% | 1,295,997 |
| 2020-01-30 | 2020-01-24 | 9.257 | 151,339 | +26,756 | 0.00% | 1,400,936 |
| 2020-01-29 | 2020-01-22 | 9.209 | 124,583 | -1,673 | 0.00% | 1,147,297 |
| 2020-01-23 | 2020-01-21 | 8.432 | 126,256 | +10,452 | 0.00% | 1,064,554 |
| 2020-01-22 | 2020-01-20 | 8.492 | 115,804 | -2,090 | 0.00% | 983,350 |
| 2020-01-21 | 2020-01-17 | 8.527 | 117,894 | +8,361 | 0.00% | 1,005,328 |
| 2020-01-20 | 2020-01-16 | 8.647 | 109,533 | +2,090 | 0.00% | 947,130 |
| 2020-01-17 | 2020-01-15 | 8.719 | 107,443 | -5,435 | 0.00% | 936,768 |
| 2020-01-16 | 2020-01-14 | 8.874 | 112,878 | +1,673 | 0.00% | 1,001,704 |
| 2020-01-14 | 2020-01-10 | 8.838 | 111,205 | -1,673 | 0.00% | 982,868 |
| 2020-01-09 | 2020-01-07 | 8.611 | 112,878 | +1,673 | 0.00% | 972,004 |
| 2020-01-03 | 2019-12-31 | 8.647 | 111,205 | +1,254 | 0.00% | 961,588 |
| 2019-12-27 | 2019-12-20 | 8.360 | 109,951 | +1,672 | 0.00% | 919,185 |
| 2019-12-19 | 2019-12-17 | 8.707 | 108,279 | +7,943 | 0.00% | 942,762 |
| 2019-12-18 | 2019-12-16 | 8.587 | 100,336 | +26,757 | 0.00% | 861,604 |
| 2019-12-17 | 2019-12-13 | 8.587 | 73,579 | +5,434 | 0.00% | 631,836 |
| 2019-11-29 | 2019-11-27 | 8.360 | 68,145 | +4,181 | 0.00% | 569,689 |
| 2019-11-12 | 2019-11-08 | 8.647 | 63,964 | -3,763 | 0.00% | 553,096 |
| 2019-11-11 | 2019-11-07 | 8.623 | 67,727 | +3,763 | 0.00% | 584,014 |
| 2019-10-22 | 2019-10-18 | 8.946 | 63,964 | +10,870 | 0.00% | 572,221 |
| 2019-10-16 | 2019-10-14 | 8.934 | 53,094 | +8,361 | 0.00% | 474,343 |
| 2019-10-04 | 2019-10-02 | 8.515 | 44,733 | +836 | 0.00% | 380,921 |
| 2019-09-24 | 2019-09-20 | 9.676 | 43,897 | -836 | 0.00% | 424,727 |
| 2019-09-10 | 2019-09-06 | 9.508 | 44,733 | +836 | 0.00% | 425,326 |
| 2019-08-28 | 2019-08-26 | 9.640 | 43,897 | +836 | 0.00% | 423,152 |
| 2019-08-09 | 2019-08-07 | 9.580 | 43,061 | -22,575 | 0.00% | 412,518 |
| 2019-08-08 | 2019-08-06 | 9.101 | 65,636 | +22,575 | 0.00% | 597,383 |
| 2019-08-01 | 2019-07-30 | 10.106 | 43,061 | +2,509 | 0.00% | 435,178 |
| 2019-06-25 | 2019-06-21 | 10.417 | 40,552 | +418 | 0.00% | 422,432 |
| 2019-06-18 | 2019-06-14 | 10.979 | 40,134 | +836 | 0.00% | 440,638 |
| 2019-06-03 | 2019-05-30 | 12.065 | 39,298 | +499 | 0.00% | 474,138 |
| 2019-05-29 | 2019-05-27 | 11.774 | 38,799 | +13,208 | 0.00% | 456,838 |
| 2019-05-17 | 2019-05-15 | 12.671 | 25,591 | -7,430 | 0.00% | 324,261 |
| 2019-05-16 | 2019-05-14 | 12.404 | 33,021 | +826 | 0.00% | 409,605 |
| 2019-04-10 | 2019-04-08 | 13.301 | 32,195 | -2,889 | 0.00% | 428,219 |
| 2019-04-08 | 2019-04-03 | 13.664 | 35,084 | +2,889 | 0.00% | 479,395 |
| 2019-02-25 | 2019-02-21 | 12.937 | 32,195 | -9,906 | 0.00% | 416,519 |
| 2019-02-22 | 2019-02-20 | 12.574 | 42,101 | -6,192 | 0.00% | 529,377 |
| 2019-02-21 | 2019-02-19 | 13.010 | 48,293 | -8,668 | 0.00% | 628,295 |
| 2019-02-08 | 2019-01-31 | 13.495 | 56,961 | -1,238 | 0.00% | 768,667 |
| 2019-01-18 | 2019-01-16 | 13.277 | 58,199 | -20,638 | 0.00% | 772,683 |
| 2019-01-07 | 2019-01-03 | 11.859 | 78,837 | -5,366 | 0.00% | 934,949 |
| 2018-12-17 | 2018-12-13 | 13.640 | 84,203 | +1,239 | 0.00% | 1,148,527 |
| 2018-12-06 | 2018-12-04 | 14.318 | 82,964 | -3,302 | 0.00% | 1,187,907 |
| 2018-12-04 | 2018-11-30 | 13.931 | 86,266 | -2,477 | 0.00% | 1,201,746 |
| 2018-12-03 | 2018-11-29 | 14.100 | 88,743 | -3,302 | 0.00% | 1,251,302 |
| 2018-11-29 | 2018-11-27 | 13.761 | 92,045 | +2,477 | 0.00% | 1,266,641 |
| 2018-11-19 | 2018-11-15 | 14.779 | 89,568 | -2,477 | 0.00% | 1,323,695 |
| 2018-10-15 | 2018-10-11 | 13.858 | 92,045 | +1,651 | 0.00% | 1,275,561 |
| 2018-10-12 | 2018-10-10 | 14.561 | 90,394 | -3,302 | 0.00% | 1,316,192 |
| 2018-10-11 | 2018-10-09 | 14.536 | 93,696 | -825 | 0.00% | 1,362,001 |
| 2018-10-05 | 2018-10-03 | 14.706 | 94,521 | +1,238 | 0.00% | 1,390,024 |
| 2018-09-07 | 2018-09-05 | 15.142 | 93,283 | +4,127 | 0.00% | 1,412,497 |
| 2018-08-31 | 2018-08-29 | 15.191 | 89,156 | -5,365 | 0.00% | 1,354,326 |
| 2018-08-30 | 2018-08-28 | 14.779 | 94,521 | +1,238 | 0.00% | 1,396,894 |
| 2018-08-29 | 2018-08-27 | 14.488 | 93,283 | -7,430 | 0.00% | 1,351,478 |
| 2018-08-28 | 2018-08-24 | 13.906 | 100,713 | -1,651 | 0.00% | 1,400,563 |
| 2018-08-23 | 2018-08-21 | 13.567 | 102,364 | -1,651 | 0.00% | 1,388,802 |
| 2018-08-20 | 2018-08-16 | 13.446 | 104,015 | -57,786 | 0.00% | 1,398,602 |
| 2018-08-17 | 2018-08-15 | 13.616 | 161,801 | -825 | 0.00% | 2,203,042 |
| 2018-08-08 | 2018-08-06 | 13.810 | 162,626 | -3,715 | 0.00% | 2,245,794 |
| 2018-08-07 | 2018-08-03 | 13.592 | 166,341 | -413 | 0.00% | 2,260,827 |
| 2018-08-02 | 2018-07-31 | 13.834 | 166,754 | -5,779 | 0.00% | 2,306,840 |
| 2018-07-30 | 2018-07-26 | 13.931 | 172,533 | +5,779 | 0.00% | 2,403,506 |
| 2018-07-26 | 2018-07-24 | 13.955 | 166,754 | -413 | 0.00% | 2,327,040 |
| 2018-07-19 | 2018-07-17 | 13.616 | 167,167 | +413 | 0.00% | 2,276,104 |
| 2018-07-16 | 2018-07-12 | 13.713 | 166,754 | +2,477 | 0.00% | 2,286,640 |
| 2018-07-10 | 2018-07-06 | 12.211 | 164,277 | -4,128 | 0.00% | 2,005,915 |
| 2018-07-04 | 2018-06-29 | 13.155 | 168,405 | -2,477 | 0.00% | 2,215,440 |
| 2018-07-03 | 2018-06-28 | 12.332 | 170,882 | -1,651 | 0.00% | 2,107,266 |
| 2018-06-27 | 2018-06-25 | 13.083 | 172,533 | +9,907 | 0.00% | 2,257,205 |
| 2018-06-26 | 2018-06-22 | 13.180 | 162,626 | +26,829 | 0.00% | 2,143,355 |
| 2018-06-22 | 2018-06-20 | 13.470 | 135,797 | +2,889 | 0.00% | 1,829,238 |
| 2018-06-21 | 2018-06-19 | 13.470 | 132,908 | +1,651 | 0.00% | 1,790,322 |
| 2018-06-19 | 2018-06-14 | 13.567 | 131,257 | -1,238 | 0.00% | 1,780,802 |
| 2018-06-12 | 2018-06-08 | 14.221 | 132,495 | +1,651 | 0.00% | 1,884,268 |
| 2018-06-07 | 2018-06-05 | 14.464 | 130,844 | +1,651 | 0.00% | 1,892,489 |
| 2018-06-06 | 2018-06-04 | 14.706 | 129,193 | -23,114 | 0.00% | 1,899,909 |
| 2018-06-05 | 2018-06-01 | 14.391 | 152,307 | +1,651 | 0.00% | 2,191,853 |
| 2018-06-04 | 2018-05-31 | 14.585 | 150,656 | +16,097 | 0.00% | 2,197,294 |
| 2018-05-31 | 2018-05-29 | 13.713 | 134,559 | -9,906 | 0.00% | 1,845,161 |
| 2018-05-29 | 2018-05-25 | 13.470 | 144,465 | +1,651 | 0.00% | 1,945,999 |
| 2018-05-23 | 2018-05-18 | 13.241 | 142,814 | +1,444 | 0.00% | 1,890,978 |
| 2018-05-18 | 2018-05-16 | 13.437 | 141,370 | -4,903 | 0.00% | 1,899,538 |
| 2018-05-09 | 2018-05-07 | 13.094 | 146,273 | -49,030 | 0.00% | 1,915,298 |
| 2018-04-26 | 2018-04-24 | 13.045 | 195,303 | +3,268 | 0.00% | 2,547,736 |
| 2018-04-24 | 2018-04-20 | 12.898 | 192,035 | -817 | 0.00% | 2,476,905 |
| 2018-04-23 | 2018-04-19 | 13.118 | 192,852 | -4,494 | 0.00% | 2,529,923 |
| 2018-04-17 | 2018-04-13 | 13.559 | 197,346 | +4,903 | 0.00% | 2,675,817 |
| 2018-04-16 | 2018-04-12 | 13.926 | 192,443 | +81,717 | 0.00% | 2,679,987 |
| 2018-04-13 | 2018-04-11 | 14.538 | 110,726 | +13,892 | 0.00% | 1,609,735 |
| 2018-04-12 | 2018-04-10 | 15.223 | 96,834 | +2,042 | 0.00% | 1,474,133 |
| 2018-04-10 | 2018-04-06 | 15.395 | 94,792 | +818 | 0.00% | 1,459,287 |
| 2018-04-09 | 2018-04-04 | 14.979 | 93,974 | -75,997 | 0.00% | 1,407,594 |
| 2018-04-06 | 2018-04-03 | 14.611 | 169,971 | -33,504 | 0.00% | 2,483,519 |
| 2018-03-29 | 2018-03-27 | 12.996 | 203,475 | +4,086 | 0.00% | 2,644,380 |
| 2018-03-22 | 2018-03-20 | 13.314 | 199,389 | +817 | 0.00% | 2,654,718 |
| 2018-03-21 | 2018-03-19 | 13.021 | 198,572 | +817 | 0.00% | 2,585,521 |
| 2018-03-19 | 2018-03-15 | 12.874 | 197,755 | +817 | 0.00% | 2,545,843 |
| 2018-03-16 | 2018-03-14 | 12.923 | 196,938 | -817 | 0.00% | 2,544,965 |
| 2018-03-12 | 2018-03-08 | 12.898 | 197,755 | -16,343 | 0.00% | 2,550,683 |
| 2018-03-01 | 2018-02-27 | 12.849 | 214,098 | -11,849 | 0.00% | 2,750,998 |
| 2018-02-21 | 2018-02-15 | 12.702 | 225,947 | -49,030 | 0.00% | 2,870,069 |
| 2018-02-13 | 2018-02-09 | 11.980 | 274,977 | -40,859 | 0.01% | 3,294,332 |
| 2018-02-12 | 2018-02-08 | 12.360 | 315,836 | -20,837 | 0.01% | 3,903,654 |
| 2018-02-09 | 2018-02-07 | 12.384 | 336,673 | -40,859 | 0.01% | 4,169,435 |
| 2018-02-08 | 2018-02-06 | 12.115 | 377,532 | -6,946 | 0.01% | 4,573,802 |
| 2018-02-07 | 2018-02-05 | 12.898 | 384,478 | -49,030 | 0.01% | 4,959,073 |
| 2018-02-06 | 2018-02-02 | 12.653 | 433,508 | +409 | 0.01% | 5,485,371 |
| 2018-02-05 | 2018-02-01 | 12.482 | 433,099 | -32,687 | 0.01% | 5,405,996 |
| 2018-01-31 | 2018-01-29 | 12.825 | 465,786 | -8,172 | 0.01% | 5,973,599 |
| 2018-01-23 | 2018-01-19 | 13.143 | 473,958 | -24,515 | 0.01% | 6,229,203 |
| 2018-01-22 | 2018-01-18 | 13.070 | 498,473 | -98,060 | 0.01% | 6,514,802 |
| 2018-01-17 | 2018-01-15 | 12.702 | 596,533 | +8,172 | 0.01% | 7,577,400 |
| 2018-01-16 | 2018-01-12 | 13.118 | 588,361 | -45,762 | 0.01% | 7,718,395 |
| 2018-01-15 | 2018-01-11 | 12.874 | 634,123 | -4,086 | 0.01% | 8,163,523 |
| 2018-01-12 | 2018-01-10 | 12.678 | 638,209 | +16,344 | 0.01% | 8,091,165 |
| 2018-01-11 | 2018-01-09 | 12.702 | 621,865 | +16,343 | 0.01% | 7,899,177 |
| 2018-01-08 | 2018-01-04 | 12.702 | 605,522 | -8,172 | 0.01% | 7,691,581 |
| 2018-01-05 | 2018-01-03 | 12.580 | 613,694 | -32,686 | 0.01% | 7,720,285 |
| 2018-01-03 | 2017-12-29 | 12.384 | 646,380 | +4,494 | 0.01% | 8,004,916 |
| 2017-12-29 | 2017-12-27 | 12.384 | 641,886 | -28,601 | 0.01% | 7,949,261 |
| 2017-12-28 | 2017-12-22 | 12.580 | 670,487 | -8,171 | 0.01% | 8,434,743 |
| 2017-12-27 | 2017-12-21 | 12.262 | 678,658 | -40,859 | 0.01% | 8,321,604 |
| 2017-12-22 | 2017-12-20 | 12.078 | 719,517 | +8,172 | 0.01% | 8,690,536 |
| 2017-12-14 | 2017-12-12 | 11.723 | 711,345 | +4,086 | 0.01% | 8,339,387 |
| 2017-12-13 | 2017-12-11 | 11.846 | 707,259 | +8,171 | 0.01% | 8,378,036 |
| 2017-12-12 | 2017-12-08 | 11.760 | 699,088 | +8,172 | 0.01% | 8,221,359 |
| 2017-12-08 | 2017-12-06 | 11.662 | 690,916 | -145,456 | 0.01% | 8,057,615 |
| 2017-12-07 | 2017-12-05 | 12.176 | 836,372 | +4,086 | 0.02% | 10,183,825 |
| 2017-12-05 | 2017-12-01 | 12.335 | 832,286 | +29,418 | 0.02% | 10,266,478 |
| 2017-12-04 | 2017-11-30 | 12.678 | 802,868 | -8,172 | 0.02% | 10,178,699 |
| 2017-11-29 | 2017-11-27 | 12.335 | 811,040 | -48,213 | 0.02% | 10,004,403 |
| 2017-11-27 | 2017-11-23 | 12.225 | 859,253 | +81,717 | 0.02% | 10,504,488 |
| 2017-11-24 | 2017-11-22 | 12.311 | 777,536 | +83,351 | 0.02% | 9,572,092 |
| 2017-11-22 | 2017-11-20 | 12.164 | 694,185 | +28,601 | 0.01% | 8,444,034 |
| 2017-11-21 | 2017-11-17 | 12.482 | 665,584 | +73,954 | 0.01% | 8,307,903 |
| 2017-11-20 | 2017-11-16 | 12.776 | 591,630 | -14,709 | 0.01% | 7,558,560 |
| 2017-11-16 | 2017-11-14 | 12.115 | 606,339 | +57,610 | 0.01% | 7,345,799 |
| 2017-11-14 | 2017-11-10 | 11.295 | 548,729 | +9,806 | 0.01% | 6,197,949 |
| 2017-11-13 | 2017-11-09 | 11.442 | 538,923 | +6,538 | 0.01% | 6,166,329 |
| 2017-11-07 | 2017-11-03 | 11.479 | 532,385 | +8,171 | 0.01% | 6,111,067 |
| 2017-11-06 | 2017-11-02 | 11.577 | 524,214 | -5,311 | 0.01% | 6,068,594 |
| 2017-11-01 | 2017-10-30 | 11.613 | 529,525 | -14,709 | 0.01% | 6,149,518 |
| 2017-10-30 | 2017-10-26 | 11.797 | 544,234 | +51,073 | 0.01% | 6,420,237 |
| 2017-10-27 | 2017-10-25 | 11.748 | 493,161 | +38,815 | 0.01% | 5,793,597 |
| 2017-10-26 | 2017-10-24 | 11.503 | 454,346 | +163,434 | 0.01% | 5,226,403 |
| 2017-10-25 | 2017-10-23 | 11.491 | 290,912 | +111,135 | 0.01% | 3,342,840 |
| 2017-10-24 | 2017-10-20 | 11.271 | 179,777 | +8,989 | 0.00% | 2,026,199 |
| 2017-10-17 | 2017-10-13 | 11.503 | 170,788 | -26,967 | 0.00% | 1,964,597 |
| 2017-10-16 | 2017-10-12 | 11.515 | 197,755 | +28,601 | 0.00% | 2,277,222 |
| 2017-10-13 | 2017-10-11 | 11.589 | 169,154 | +2,452 | 0.00% | 1,960,291 |
| 2017-10-11 | 2017-10-09 | 11.503 | 166,702 | -16,344 | 0.00% | 1,917,596 |
| 2017-10-03 | 2017-09-28 | 11.295 | 183,046 | +5,312 | 0.00% | 2,067,523 |
| 2017-09-27 | 2017-09-25 | 11.320 | 177,734 | +4,086 | 0.00% | 2,011,873 |
| 2017-09-20 | 2017-09-18 | 11.381 | 173,648 | +16,343 | 0.00% | 1,976,246 |
| 2017-09-06 | 2017-09-04 | 11.699 | 157,305 | +7,355 | 0.00% | 1,840,301 |
| 2017-08-29 | 2017-08-25 | 11.846 | 149,950 | -16,344 | 0.00% | 1,776,275 |
| 2017-08-28 | 2017-08-24 | 11.809 | 166,294 | -40,041 | 0.00% | 1,963,777 |
| 2017-08-14 | 2017-08-10 | 11.442 | 206,335 | +6,537 | 0.00% | 2,360,874 |
| 2017-08-07 | 2017-08-03 | 11.466 | 199,798 | +817 | 0.00% | 2,290,968 |
| 2017-07-28 | 2017-07-26 | 12.213 | 198,981 | +2,861 | 0.00% | 2,430,136 |
| 2017-07-27 | 2017-07-25 | 12.213 | 196,120 | -8,172 | 0.00% | 2,395,195 |
| 2017-07-06 | 2017-07-04 | 12.139 | 204,292 | -40,859 | 0.00% | 2,479,998 |
| 2017-07-05 | 2017-07-03 | 12.384 | 245,151 | -16,752 | 0.00% | 3,036,005 |
| 2017-06-29 | 2017-06-27 | 12.017 | 261,903 | -16,343 | 0.01% | 3,147,316 |
| 2017-06-28 | 2017-06-26 | 11.870 | 278,246 | +5,720 | 0.01% | 3,302,851 |
| 2017-06-21 | 2017-06-19 | 11.417 | 272,526 | +6,538 | 0.01% | 3,111,558 |
| 2017-06-19 | 2017-06-15 | 11.148 | 265,988 | -818 | 0.01% | 2,965,301 |
| 2017-06-15 | 2017-06-13 | 11.209 | 266,806 | -35,138 | 0.01% | 2,990,745 |
| 2017-06-14 | 2017-06-12 | 11.209 | 301,944 | +32,687 | 0.01% | 3,384,623 |
| 2017-05-24 | 2017-05-22 | 11.137 | 269,257 | +2,693 | 0.01% | 2,998,782 |
| 2017-05-15 | 2017-05-11 | 11.310 | 266,564 | -9,304 | 0.01% | 3,014,920 |
| 2017-04-20 | 2017-04-18 | 11.125 | 275,868 | -16,180 | 0.01% | 3,069,001 |
| 2017-04-18 | 2017-04-12 | 11.137 | 292,048 | -8,090 | 0.01% | 3,252,612 |
| 2017-04-10 | 2017-04-06 | 11.360 | 300,138 | -809 | 0.01% | 3,409,492 |
| 2017-03-31 | 2017-03-29 | 11.137 | 300,947 | -15,775 | 0.01% | 3,351,722 |
| 2017-03-30 | 2017-03-28 | 11.038 | 316,722 | +809 | 0.01% | 3,496,092 |
| 2017-03-29 | 2017-03-27 | 10.915 | 315,913 | +31,955 | 0.01% | 3,448,112 |
| 2017-03-27 | 2017-03-23 | 11.310 | 283,958 | -34,787 | 0.01% | 3,211,651 |
| 2017-03-24 | 2017-03-22 | 11.619 | 318,745 | -82,517 | 0.01% | 3,703,603 |
| 2017-03-23 | 2017-03-21 | 11.632 | 401,262 | -32,360 | 0.01% | 4,667,355 |
| 2017-03-22 | 2017-03-20 | 11.088 | 433,622 | -2,023 | 0.01% | 4,807,917 |
| 2017-03-20 | 2017-03-16 | 10.655 | 435,645 | +4,045 | 0.01% | 4,641,872 |
| 2017-03-09 | 2017-03-07 | 10.655 | 431,600 | +2,427 | 0.01% | 4,598,772 |
| 2017-03-03 | 2017-03-01 | 10.532 | 429,173 | +4,045 | 0.01% | 4,519,862 |
| 2017-02-17 | 2017-02-15 | 10.692 | 425,128 | +4,045 | 0.01% | 4,545,577 |
| 2017-02-13 | 2017-02-09 | 10.705 | 421,083 | +4,045 | 0.01% | 4,507,531 |
| 2017-02-09 | 2017-02-07 | 10.754 | 417,038 | -4,854 | 0.01% | 4,484,851 |
| 2017-02-06 | 2017-02-02 | 10.383 | 421,892 | +3,641 | 0.01% | 4,380,601 |
| 2017-01-20 | 2017-01-18 | 10.334 | 418,251 | +8,090 | 0.01% | 4,322,116 |
| 2017-01-18 | 2017-01-16 | 10.445 | 410,161 | +2,831 | 0.01% | 4,284,146 |
| 2016-12-12 | 2016-12-08 | 10.383 | 407,330 | +7,686 | 0.01% | 4,229,401 |
| 2016-12-07 | 2016-12-05 | 10.519 | 399,644 | -16,180 | 0.01% | 4,203,935 |
| 2016-12-06 | 2016-12-02 | 10.630 | 415,824 | +16,180 | 0.01% | 4,420,396 |
| 2016-11-25 | 2016-11-23 | 10.939 | 399,644 | -809 | 0.01% | 4,371,895 |
| 2016-11-22 | 2016-11-18 | 11.063 | 400,453 | +404 | 0.01% | 4,430,245 |
| 2016-11-04 | 2016-11-02 | 10.828 | 400,049 | -19,820 | 0.01% | 4,331,821 |
| 2016-11-02 | 2016-10-31 | 11.150 | 419,869 | -14,967 | 0.01% | 4,681,376 |
| 2016-11-01 | 2016-10-28 | 11.137 | 434,836 | 0.01% | 4,842,877 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy