History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.890 | 13,173,149 | +0 | 0.21% | 64,416,699 |
| 2025-10-13 | 2025-10-09 | 4.970 | 13,173,149 | +0 | 0.21% | 65,470,551 |
| 2025-10-10 | 2025-10-08 | 4.870 | 13,173,149 | +231,542 | 0.21% | 64,153,236 |
| 2025-10-09 | 2025-10-06 | 4.810 | 12,941,607 | -127,607 | 0.21% | 62,249,130 |
| 2025-10-08 | 2025-10-03 | 4.830 | 13,069,214 | -291,937 | 0.21% | 63,124,304 |
| 2025-10-06 | 2025-10-02 | 4.820 | 13,361,151 | -689,385 | 0.21% | 64,400,748 |
| 2025-10-03 | 2025-09-30 | 4.810 | 14,050,536 | -632,970 | 0.22% | 67,583,078 |
| 2025-10-02 | 2025-09-29 | 4.760 | 14,683,506 | -752,000 | 0.23% | 69,893,489 |
| 2025-09-30 | 2025-09-26 | 4.730 | 15,435,506 | +1,991,331 | 0.25% | 73,009,943 |
| 2025-09-29 | 2025-09-25 | 4.780 | 13,444,175 | +232,690 | 0.21% | 64,263,156 |
| 2025-09-26 | 2025-09-24 | 4.820 | 13,211,485 | +26,050 | 0.21% | 63,679,358 |
| 2025-09-25 | 2025-09-23 | 4.780 | 13,185,435 | +96,912 | 0.21% | 63,026,379 |
| 2025-09-24 | 2025-09-22 | 4.840 | 13,088,523 | +4,400 | 0.21% | 63,348,451 |
| 2025-09-23 | 2025-09-19 | 4.890 | 13,084,123 | -596,929 | 0.21% | 63,981,361 |
| 2025-09-22 | 2025-09-18 | 4.910 | 13,681,052 | -2,234,598 | 0.22% | 67,173,965 |
| 2025-09-19 | 2025-09-17 | 4.970 | 15,915,650 | +426,573 | 0.25% | 79,100,780 |
| 2025-09-18 | 2025-09-16 | 4.980 | 15,489,077 | -294,834 | 0.25% | 77,135,603 |
| 2025-09-17 | 2025-09-15 | 4.990 | 15,783,911 | -593,000 | 0.25% | 78,761,716 |
| 2025-09-16 | 2025-09-12 | 5.000 | 16,376,911 | +1,098,300 | 0.26% | 81,884,555 |
| 2025-09-15 | 2025-09-11 | 4.970 | 15,278,611 | -6,294,350 | 0.24% | 75,934,697 |
| 2025-09-12 | 2025-09-10 | 5.030 | 21,572,961 | -358,660 | 0.34% | 108,515,834 |
| 2025-09-11 | 2025-09-09 | 5.020 | 21,931,621 | +259,438 | 0.35% | 110,097,089 |
| 2025-09-10 | 2025-09-08 | 5.020 | 21,672,183 | -922,555 | 0.35% | 108,794,706 |
| 2025-09-09 | 2025-09-05 | 4.969 | 22,594,738 | -96,930 | 0.37% | 112,277,911 |
| 2025-09-08 | 2025-09-04 | 4.898 | 22,691,668 | -878,218 | 0.37% | 111,145,431 |
| 2025-09-05 | 2025-09-03 | 4.969 | 23,569,886 | +6,405,813 | 0.38% | 117,123,622 |
| 2025-09-04 | 2025-09-02 | 4.990 | 17,164,073 | +476,778 | 0.28% | 85,640,659 |
| 2025-09-03 | 2025-09-01 | 4.990 | 16,687,295 | +2,835,840 | 0.27% | 83,261,760 |
| 2025-09-02 | 2025-08-29 | 4.959 | 13,851,455 | -1,818,485 | 0.22% | 68,689,977 |
| 2025-09-01 | 2025-08-28 | 4.969 | 15,669,940 | +1,986,568 | 0.25% | 77,867,162 |
| 2025-08-29 | 2025-08-27 | 5.091 | 13,683,372 | +101,271 | 0.22% | 69,664,097 |
| 2025-08-28 | 2025-08-26 | 5.223 | 13,582,101 | -721,306 | 0.22% | 70,942,784 |
| 2025-08-27 | 2025-08-25 | 5.305 | 14,303,407 | -1,155,907 | 0.23% | 75,873,157 |
| 2025-08-26 | 2025-08-22 | 5.213 | 15,459,314 | +103,720 | 0.25% | 80,590,850 |
| 2025-08-25 | 2025-08-21 | 5.294 | 15,355,594 | +22,732 | 0.25% | 81,298,493 |
| 2025-08-22 | 2025-08-20 | 5.284 | 15,332,862 | -460,009 | 0.25% | 81,022,329 |
| 2025-08-21 | 2025-08-19 | 5.345 | 15,792,871 | +472,251 | 0.26% | 84,416,042 |
| 2025-08-20 | 2025-08-18 | 5.325 | 15,320,620 | +4,221 | 0.25% | 81,580,391 |
| 2025-08-19 | 2025-08-15 | 5.376 | 15,316,399 | +76,288 | 0.25% | 82,336,139 |
| 2025-08-18 | 2025-08-14 | 5.345 | 15,240,111 | +99,390 | 0.25% | 81,461,430 |
| 2025-08-15 | 2025-08-13 | 5.406 | 15,140,721 | +6,470 | 0.24% | 81,853,328 |
| 2025-08-14 | 2025-08-12 | 5.325 | 15,134,251 | -295,609 | 0.24% | 80,587,999 |
| 2025-08-13 | 2025-08-11 | 5.264 | 15,429,860 | +300,801 | 0.25% | 81,221,293 |
| 2025-08-12 | 2025-08-08 | 5.284 | 15,129,059 | +1,904,649 | 0.24% | 79,945,388 |
| 2025-08-11 | 2025-08-07 | 5.376 | 13,224,410 | -142,787 | 0.21% | 71,090,265 |
| 2025-08-08 | 2025-08-06 | 5.366 | 13,367,197 | -68,195 | 0.22% | 71,722,005 |
| 2025-08-07 | 2025-08-05 | 5.396 | 13,435,392 | -101,040 | 0.22% | 72,497,498 |
| 2025-08-06 | 2025-08-04 | 5.386 | 13,536,432 | -150,364 | 0.22% | 72,905,154 |
| 2025-08-05 | 2025-08-01 | 5.437 | 13,686,796 | -1,256,153 | 0.22% | 74,410,416 |
| 2025-08-04 | 2025-07-31 | 5.579 | 14,942,949 | -31,000 | 0.24% | 83,365,587 |
| 2025-08-01 | 2025-07-30 | 5.711 | 14,973,949 | -1,349,913 | 0.24% | 85,516,677 |
| 2025-07-31 | 2025-07-29 | 5.721 | 16,323,862 | +1,265,010 | 0.26% | 93,391,954 |
| 2025-07-30 | 2025-07-28 | 5.691 | 15,058,852 | +84,315 | 0.24% | 85,695,506 |
| 2025-07-29 | 2025-07-25 | 5.670 | 14,974,537 | -668,669 | 0.24% | 84,911,352 |
| 2025-07-28 | 2025-07-24 | 5.742 | 15,643,206 | +9,349 | 0.25% | 89,815,722 |
| 2025-07-25 | 2025-07-23 | 5.609 | 15,633,857 | -19,293 | 0.25% | 87,696,723 |
| 2025-07-24 | 2025-07-22 | 5.599 | 15,653,150 | +398,648 | 0.25% | 87,645,879 |
| 2025-07-23 | 2025-07-21 | 5.487 | 15,254,502 | +4,083 | 0.25% | 83,708,575 |
| 2025-07-22 | 2025-07-18 | 5.498 | 15,250,419 | -612,010 | 0.25% | 83,841,144 |
| 2025-07-21 | 2025-07-17 | 5.457 | 15,862,429 | +333,104 | 0.26% | 86,560,973 |
| 2025-07-18 | 2025-07-16 | 5.386 | 15,529,325 | +148,613 | 0.25% | 83,638,571 |
| 2025-07-17 | 2025-07-15 | 5.366 | 15,380,712 | +1,386,098 | 0.25% | 82,525,567 |
| 2025-07-16 | 2025-07-14 | 5.406 | 13,994,614 | +428,600 | 0.23% | 75,657,278 |
| 2025-07-15 | 2025-07-11 | 5.386 | 13,566,014 | -90,944 | 0.22% | 73,064,478 |
| 2025-07-14 | 2025-07-10 | 5.355 | 13,656,958 | -76,265 | 0.22% | 73,137,943 |
| 2025-07-11 | 2025-07-09 | 5.305 | 13,733,223 | +107,602 | 0.22% | 72,848,586 |
| 2025-07-10 | 2025-07-08 | 5.264 | 13,625,621 | +154,990 | 0.22% | 71,723,953 |
| 2025-07-09 | 2025-07-07 | 5.294 | 13,470,631 | -45,464 | 0.22% | 71,318,765 |
| 2025-07-08 | 2025-07-04 | 5.284 | 13,516,095 | +68,392 | 0.22% | 71,422,119 |
| 2025-07-07 | 2025-07-03 | 5.335 | 13,447,703 | +1,575 | 0.22% | 71,743,997 |
| 2025-07-04 | 2025-07-02 | 5.345 | 13,446,128 | +39,989 | 0.22% | 71,872,233 |
| 2025-07-03 | 2025-06-30 | 5.203 | 13,406,139 | +540,741 | 0.22% | 69,751,224 |
| 2025-07-02 | 2025-06-27 | 5.274 | 12,865,398 | +3,641 | 0.21% | 67,852,951 |
| 2025-06-30 | 2025-06-26 | 5.345 | 12,861,757 | -1,454,328 | 0.21% | 68,748,654 |
| 2025-06-27 | 2025-06-25 | 5.355 | 14,316,085 | -83,547 | 0.23% | 76,667,806 |
| 2025-06-26 | 2025-06-24 | 5.305 | 14,399,632 | +22,651 | 0.23% | 76,383,587 |
| 2025-06-25 | 2025-06-23 | 5.233 | 14,376,981 | +520,568 | 0.23% | 75,240,744 |
| 2025-06-24 | 2025-06-20 | 5.213 | 13,856,413 | -87,074 | 0.22% | 72,234,777 |
| 2025-06-23 | 2025-06-19 | 5.172 | 13,943,487 | +1,546,254 | 0.23% | 72,121,929 |
| 2025-06-20 | 2025-06-18 | 5.366 | 12,397,233 | -1,541,039 | 0.20% | 66,517,641 |
| 2025-06-19 | 2025-06-17 | 5.355 | 13,938,272 | -41,330 | 0.23% | 74,644,481 |
| 2025-06-18 | 2025-06-16 | 5.426 | 13,979,602 | +1,666,113 | 0.23% | 75,860,241 |
| 2025-06-17 | 2025-06-13 | 5.386 | 12,313,489 | +1,413 | 0.20% | 66,318,570 |
| 2025-06-16 | 2025-06-12 | 5.447 | 12,312,076 | -1,354,627 | 0.20% | 67,061,649 |
| 2025-06-13 | 2025-06-11 | 5.426 | 13,666,703 | +38,809 | 0.22% | 74,162,296 |
| 2025-06-12 | 2025-06-10 | 5.457 | 13,627,894 | -85,935 | 0.22% | 74,367,158 |
| 2025-06-11 | 2025-06-09 | 5.498 | 13,713,829 | -152,530 | 0.22% | 75,393,542 |
| 2025-06-10 | 2025-06-06 | 5.437 | 13,866,359 | +1,496,265 | 0.22% | 75,386,638 |
| 2025-06-09 | 2025-06-05 | 5.325 | 12,370,094 | +123,973 | 0.20% | 65,869,208 |
| 2025-06-06 | 2025-06-04 | 5.366 | 12,246,121 | -2,032,059 | 0.20% | 65,706,846 |
| 2025-06-05 | 2025-06-03 | 5.254 | 14,278,180 | +358,948 | 0.23% | 75,013,866 |
| 2025-06-04 | 2025-06-02 | 5.142 | 13,919,232 | +1,482,956 | 0.23% | 71,572,130 |
| 2025-06-03 | 2025-05-30 | 5.233 | 12,436,276 | +63,346 | 0.20% | 65,084,224 |
| 2025-06-02 | 2025-05-29 | 5.254 | 12,372,930 | -3,413,304 | 0.20% | 65,004,175 |
| 2025-05-30 | 2025-05-28 | 5.183 | 15,786,234 | -13,260,217 | 0.26% | 81,813,857 |
| 2025-05-29 | 2025-05-27 | 5.240 | 29,046,451 | +3,193,152 | 0.47% | 152,207,658 |
| 2025-05-28 | 2025-05-26 | 5.178 | 25,853,299 | +280,278 | 0.42% | 133,881,250 |
| 2025-05-27 | 2025-05-23 | 5.230 | 25,573,021 | +28,711 | 0.42% | 133,743,619 |
| 2025-05-26 | 2025-05-22 | 5.199 | 25,544,310 | -347,939 | 0.42% | 132,806,076 |
| 2025-05-23 | 2025-05-21 | 5.261 | 25,892,249 | +300,140 | 0.42% | 136,211,253 |
| 2025-05-22 | 2025-05-20 | 5.189 | 25,592,109 | -24,030 | 0.42% | 132,791,631 |
| 2025-05-21 | 2025-05-19 | 5.178 | 25,616,139 | +13,304,107 | 0.42% | 132,653,117 |
| 2025-05-20 | 2025-05-16 | 5.086 | 12,312,032 | +37,510 | 0.20% | 62,619,297 |
| 2025-05-19 | 2025-05-15 | 5.086 | 12,274,522 | -808,869 | 0.20% | 62,428,520 |
| 2025-05-16 | 2025-05-14 | 5.086 | 13,083,391 | -716,460 | 0.21% | 66,542,448 |
| 2025-05-15 | 2025-05-13 | 5.086 | 13,799,851 | -343,462 | 0.23% | 70,186,381 |
| 2025-05-14 | 2025-05-12 | 5.148 | 14,143,313 | +189,921 | 0.23% | 72,805,155 |
| 2025-05-13 | 2025-05-09 | 5.035 | 13,953,392 | -34,035 | 0.23% | 70,250,453 |
| 2025-05-12 | 2025-05-08 | 5.086 | 13,987,427 | -10,265 | 0.23% | 71,140,397 |
| 2025-05-09 | 2025-05-07 | 5.086 | 13,997,692 | +242,268 | 0.23% | 71,192,605 |
| 2025-05-08 | 2025-05-06 | 5.096 | 13,755,424 | +185,697 | 0.22% | 70,101,758 |
| 2025-05-07 | 2025-05-02 | 5.035 | 13,569,727 | +50,901 | 0.22% | 68,318,833 |
| 2025-05-06 | 2025-04-30 | 5.035 | 13,518,826 | -160,562 | 0.22% | 68,062,565 |
| 2025-05-02 | 2025-04-29 | 5.055 | 13,679,388 | +198,836 | 0.22% | 69,152,044 |
| 2025-04-30 | 2025-04-28 | 5.055 | 13,480,552 | +20,925 | 0.22% | 68,146,888 |
| 2025-04-29 | 2025-04-25 | 5.055 | 13,459,627 | +27,543 | 0.22% | 68,041,108 |
| 2025-04-28 | 2025-04-24 | 5.086 | 13,432,084 | +289,835 | 0.22% | 68,315,909 |
| 2025-04-25 | 2025-04-23 | 5.107 | 13,142,249 | -175,104 | 0.21% | 67,111,869 |
| 2025-04-24 | 2025-04-22 | 5.127 | 13,317,353 | -345,019 | 0.22% | 68,279,716 |
| 2025-04-23 | 2025-04-17 | 5.004 | 13,662,372 | -2,270,605 | 0.22% | 68,364,134 |
| 2025-04-22 | 2025-04-16 | 4.983 | 15,932,977 | -55,670 | 0.26% | 79,398,431 |
| 2025-04-17 | 2025-04-15 | 5.096 | 15,988,647 | -100,527 | 0.26% | 81,482,931 |
| 2025-04-16 | 2025-04-14 | 5.158 | 16,089,174 | -72,410 | 0.26% | 82,987,125 |
| 2025-04-15 | 2025-04-11 | 5.045 | 16,161,584 | +384,572 | 0.26% | 81,533,985 |
| 2025-04-14 | 2025-04-10 | 5.086 | 15,777,012 | +151,195 | 0.26% | 80,242,270 |
| 2025-04-11 | 2025-04-09 | 5.086 | 15,625,817 | +29,124 | 0.26% | 79,473,289 |
| 2025-04-10 | 2025-04-08 | 4.994 | 15,596,693 | +710,195 | 0.26% | 77,882,888 |
| 2025-04-09 | 2025-04-07 | 4.829 | 14,886,498 | -14,330 | 0.24% | 71,889,200 |
| 2025-04-08 | 2025-04-03 | 5.353 | 14,900,828 | -77,991 | 0.24% | 79,766,654 |
| 2025-04-07 | 2025-04-02 | 5.343 | 14,978,819 | -191,568 | 0.24% | 80,030,249 |
| 2025-04-03 | 2025-04-01 | 5.333 | 15,170,387 | +177,132 | 0.25% | 80,897,904 |
| 2025-04-02 | 2025-03-31 | 5.199 | 14,993,255 | +9,246 | 0.25% | 77,950,642 |
| 2025-04-01 | 2025-03-28 | 5.363 | 14,984,009 | +37,519 | 0.25% | 80,365,894 |
| 2025-03-31 | 2025-03-27 | 5.384 | 14,946,490 | +867,627 | 0.24% | 80,471,807 |
| 2025-03-28 | 2025-03-26 | 5.333 | 14,078,863 | +553,685 | 0.23% | 75,077,222 |
| 2025-03-27 | 2025-03-25 | 5.610 | 13,525,178 | -131,682 | 0.22% | 75,876,779 |
| 2025-03-26 | 2025-03-24 | 5.672 | 13,656,860 | -95,476 | 0.22% | 77,457,448 |
| 2025-03-25 | 2025-03-21 | 5.754 | 13,752,336 | -1,328,541 | 0.22% | 79,129,378 |
| 2025-03-24 | 2025-03-20 | 5.754 | 15,080,877 | +1,486,861 | 0.25% | 86,773,652 |
| 2025-03-21 | 2025-03-19 | 5.805 | 13,594,016 | +246,148 | 0.22% | 78,916,802 |
| 2025-03-20 | 2025-03-18 | 5.836 | 13,347,868 | -3,912 | 0.22% | 77,899,288 |
| 2025-03-19 | 2025-03-17 | 5.733 | 13,351,780 | -165,230 | 0.22% | 76,550,251 |
| 2025-03-18 | 2025-03-14 | 5.805 | 13,517,010 | +14,276 | 0.22% | 78,469,762 |
| 2025-03-17 | 2025-03-13 | 5.548 | 13,502,734 | +88,080 | 0.22% | 74,918,440 |
| 2025-03-14 | 2025-03-12 | 5.435 | 13,414,654 | -3,416 | 0.22% | 72,913,576 |
| 2025-03-13 | 2025-03-11 | 5.435 | 13,418,070 | +148,908 | 0.22% | 72,932,143 |
| 2025-03-12 | 2025-03-10 | 5.384 | 13,269,162 | -1,550,094 | 0.22% | 71,441,084 |
| 2025-03-11 | 2025-03-07 | 5.456 | 14,819,256 | +285,953 | 0.24% | 80,852,634 |
| 2025-03-10 | 2025-03-06 | 5.507 | 14,533,303 | +391,817 | 0.24% | 80,039,132 |
| 2025-03-07 | 2025-03-05 | 5.528 | 14,141,486 | +91,770 | 0.23% | 78,171,883 |
| 2025-03-06 | 2025-03-04 | 5.425 | 14,049,716 | +156,207 | 0.23% | 76,221,014 |
| 2025-03-05 | 2025-03-03 | 5.415 | 13,893,509 | -386,382 | 0.23% | 75,230,823 |
| 2025-03-04 | 2025-02-28 | 5.446 | 14,279,891 | -439,133 | 0.23% | 77,763,180 |
| 2025-03-03 | 2025-02-27 | 5.641 | 14,719,024 | -331,957 | 0.24% | 83,028,006 |
| 2025-02-28 | 2025-02-26 | 5.600 | 15,050,981 | -2,354 | 0.25% | 84,281,947 |
| 2025-02-27 | 2025-02-25 | 5.518 | 15,053,335 | +39,904 | 0.25% | 83,057,770 |
| 2025-02-26 | 2025-02-24 | 5.620 | 15,013,431 | +103,165 | 0.25% | 84,380,196 |
| 2025-02-25 | 2025-02-21 | 5.631 | 14,910,266 | +138,689 | 0.24% | 83,953,576 |
| 2025-02-24 | 2025-02-20 | 5.559 | 14,771,577 | -610,941 | 0.24% | 82,110,251 |
| 2025-02-21 | 2025-02-19 | 5.559 | 15,382,518 | +265,282 | 0.25% | 85,506,267 |
| 2025-02-20 | 2025-02-18 | 5.548 | 15,117,236 | +477,868 | 0.25% | 83,876,327 |
| 2025-02-19 | 2025-02-17 | 5.579 | 14,639,368 | -9,588 | 0.24% | 81,676,178 |
| 2025-02-18 | 2025-02-14 | 5.579 | 14,648,956 | +267,933 | 0.24% | 81,729,672 |
| 2025-02-17 | 2025-02-13 | 5.363 | 14,381,023 | -103,108 | 0.24% | 77,131,812 |
| 2025-02-14 | 2025-02-12 | 5.425 | 14,484,131 | +114,711 | 0.24% | 78,577,755 |
| 2025-02-13 | 2025-02-11 | 5.374 | 14,369,420 | +13,334 | 0.24% | 77,217,223 |
| 2025-02-12 | 2025-02-10 | 5.487 | 14,356,086 | +186,088 | 0.23% | 78,768,135 |
| 2025-02-11 | 2025-02-07 | 5.405 | 14,169,998 | +239,421 | 0.23% | 76,582,367 |
| 2025-02-10 | 2025-02-06 | 5.425 | 13,930,577 | +63,828 | 0.23% | 75,574,673 |
| 2025-02-07 | 2025-02-05 | 5.333 | 13,866,749 | -85,972 | 0.23% | 73,946,098 |
| 2025-02-06 | 2025-02-04 | 5.343 | 13,952,721 | +104,527 | 0.23% | 74,547,916 |
| 2025-02-05 | 2025-02-03 | 5.343 | 13,848,194 | -131,603 | 0.23% | 73,989,439 |
| 2025-02-04 | 2025-01-28 | 5.374 | 13,979,797 | -11,193 | 0.23% | 75,123,499 |
| 2025-02-03 | 2025-01-24 | 5.312 | 13,990,990 | -238,429 | 0.23% | 74,321,119 |
| 2025-01-27 | 2025-01-23 | 5.240 | 14,229,419 | -307,205 | 0.23% | 74,564,240 |
| 2025-01-24 | 2025-01-22 | 5.189 | 14,536,624 | -43,310 | 0.24% | 75,427,235 |
| 2025-01-23 | 2025-01-21 | 5.250 | 14,579,934 | -465,297 | 0.24% | 76,550,796 |
| 2025-01-22 | 2025-01-20 | 5.271 | 15,045,231 | +613,804 | 0.25% | 79,302,974 |
| 2025-01-21 | 2025-01-17 | 5.292 | 14,431,427 | +28,057 | 0.24% | 76,364,191 |
| 2025-01-20 | 2025-01-16 | 5.240 | 14,403,370 | -1,492,524 | 0.24% | 75,475,769 |
| 2025-01-17 | 2025-01-15 | 5.240 | 15,895,894 | +1,384,533 | 0.26% | 83,296,813 |
| 2025-01-16 | 2025-01-14 | 5.374 | 14,511,361 | -195,624 | 0.24% | 77,979,974 |
| 2025-01-15 | 2025-01-13 | 5.292 | 14,706,985 | +283,217 | 0.24% | 77,822,312 |
| 2025-01-14 | 2025-01-10 | 5.435 | 14,423,768 | +74,746 | 0.24% | 78,398,482 |
| 2025-01-13 | 2025-01-09 | 5.528 | 14,349,022 | -35,524 | 0.23% | 79,319,109 |
| 2025-01-10 | 2025-01-08 | 5.476 | 14,384,546 | -100,051 | 0.24% | 78,776,489 |
| 2025-01-09 | 2025-01-07 | 5.528 | 14,484,597 | +138,689 | 0.24% | 80,068,546 |
| 2025-01-08 | 2025-01-06 | 5.610 | 14,345,908 | -375,287 | 0.23% | 80,481,106 |
| 2025-01-07 | 2025-01-03 | 5.579 | 14,721,195 | -344,386 | 0.24% | 82,132,709 |
| 2025-01-06 | 2025-01-02 | 5.661 | 15,065,581 | +48,834 | 0.25% | 85,292,479 |
| 2025-01-03 | 2024-12-31 | 5.857 | 15,016,747 | -679,040 | 0.25% | 87,947,596 |
| 2025-01-02 | 2024-12-27 | 5.816 | 15,695,787 | +31,426 | 0.26% | 91,279,401 |
| 2024-12-30 | 2024-12-24 | 5.713 | 15,664,361 | -1,438,105 | 0.26% | 89,487,160 |
| 2024-12-27 | 2024-12-20 | 5.579 | 17,102,466 | -1,124,889 | 0.28% | 95,418,331 |
| 2024-12-23 | 2024-12-19 | 5.610 | 18,227,355 | -12,700 | 0.30% | 102,256,176 |
| 2024-12-20 | 2024-12-18 | 5.620 | 18,240,055 | -131,876 | 0.30% | 102,514,836 |
| 2024-12-19 | 2024-12-17 | 5.528 | 18,371,931 | -51,096 | 0.30% | 101,557,110 |
| 2024-12-18 | 2024-12-16 | 5.579 | 18,423,027 | +196,111 | 0.30% | 102,786,025 |
| 2024-12-17 | 2024-12-13 | 5.559 | 18,226,916 | -201,464 | 0.30% | 101,317,324 |
| 2024-12-16 | 2024-12-12 | 5.589 | 18,428,380 | +84,674 | 0.30% | 103,005,238 |
| 2024-12-13 | 2024-12-11 | 5.518 | 18,343,706 | -107,506 | 0.30% | 101,212,609 |
| 2024-12-12 | 2024-12-10 | 5.487 | 18,451,212 | -83,978 | 0.30% | 101,237,033 |
| 2024-12-11 | 2024-12-09 | 5.600 | 18,535,190 | +292,463 | 0.30% | 103,792,697 |
| 2024-12-10 | 2024-12-06 | 5.548 | 18,242,727 | +27,251 | 0.30% | 101,217,771 |
| 2024-12-09 | 2024-12-05 | 5.466 | 18,215,476 | -160,101 | 0.30% | 99,569,290 |
| 2024-12-06 | 2024-12-04 | 5.487 | 18,375,577 | +135,359 | 0.30% | 100,822,043 |
| 2024-12-05 | 2024-12-03 | 5.487 | 18,240,218 | -629,258 | 0.30% | 100,079,363 |
| 2024-12-04 | 2024-12-02 | 5.415 | 18,869,476 | -182,291 | 0.31% | 102,174,779 |
| 2024-12-03 | 2024-11-29 | 5.394 | 19,051,767 | +128,762 | 0.31% | 102,770,346 |
| 2024-12-02 | 2024-11-28 | 5.353 | 18,923,005 | -599,039 | 0.31% | 101,298,049 |
| 2024-11-29 | 2024-11-27 | 5.476 | 19,522,044 | -171,293 | 0.32% | 106,911,826 |
| 2024-11-28 | 2024-11-26 | 5.312 | 19,693,337 | -286,166 | 0.32% | 104,612,386 |
| 2024-11-27 | 2024-11-25 | 5.333 | 19,979,503 | -1,820 | 0.33% | 106,543,091 |
| 2024-11-26 | 2024-11-22 | 5.322 | 19,981,323 | -739,111 | 0.33% | 106,347,492 |
| 2024-11-25 | 2024-11-21 | 5.476 | 20,720,434 | -127,061 | 0.34% | 113,474,769 |
| 2024-11-22 | 2024-11-20 | 5.579 | 20,847,495 | -8,273 | 0.34% | 116,312,652 |
| 2024-11-21 | 2024-11-19 | 5.569 | 20,855,768 | -581,909 | 0.34% | 116,144,521 |
| 2024-11-20 | 2024-11-18 | 5.579 | 21,437,677 | -11,192 | 0.35% | 119,605,405 |
| 2024-11-19 | 2024-11-15 | 5.518 | 21,448,869 | +131,389 | 0.35% | 118,345,551 |
| 2024-11-18 | 2024-11-14 | 5.569 | 21,317,480 | -392,027 | 0.35% | 118,715,767 |
| 2024-11-15 | 2024-11-13 | 5.703 | 21,709,507 | -794,167 | 0.36% | 123,798,732 |
| 2024-11-14 | 2024-11-12 | 5.733 | 22,503,674 | -488,350 | 0.37% | 129,021,141 |
| 2024-11-13 | 2024-11-11 | 5.774 | 22,992,024 | -319,861 | 0.38% | 132,765,970 |
| 2024-11-12 | 2024-11-08 | 5.846 | 23,311,885 | +1,633,122 | 0.38% | 136,289,661 |
| 2024-11-11 | 2024-11-07 | 5.908 | 21,678,763 | -277,009 | 0.35% | 128,078,312 |
| 2024-11-08 | 2024-11-06 | 5.733 | 21,955,772 | -30,171 | 0.36% | 125,879,834 |
| 2024-11-07 | 2024-11-05 | 5.887 | 21,985,943 | -52,361 | 0.36% | 129,441,331 |
| 2024-11-06 | 2024-11-04 | 5.774 | 22,038,304 | -87,539 | 0.36% | 127,258,775 |
| 2024-11-05 | 2024-11-01 | 5.692 | 22,125,843 | +380,392 | 0.36% | 125,945,555 |
| 2024-11-04 | 2024-10-31 | 5.651 | 21,745,451 | -75,095 | 0.36% | 122,886,553 |
| 2024-11-01 | 2024-10-30 | 5.723 | 21,820,546 | -182,624 | 0.36% | 124,880,337 |
| 2024-10-31 | 2024-10-29 | 5.867 | 22,003,170 | +115,330 | 0.36% | 129,090,598 |
| 2024-10-30 | 2024-10-28 | 5.918 | 21,887,840 | -864,846 | 0.36% | 129,538,433 |
| 2024-10-29 | 2024-10-25 | 5.959 | 22,752,686 | +3,163 | 0.37% | 135,591,954 |
| 2024-10-28 | 2024-10-24 | 5.898 | 22,749,523 | +2,913 | 0.37% | 134,170,624 |
| 2024-10-25 | 2024-10-23 | 6.021 | 22,746,610 | -35,030 | 0.37% | 136,958,045 |
| 2024-10-24 | 2024-10-22 | 6.062 | 22,781,640 | +46,366 | 0.37% | 138,105,269 |
| 2024-10-23 | 2024-10-21 | 6.031 | 22,735,274 | +43,334 | 0.37% | 137,123,391 |
| 2024-10-22 | 2024-10-18 | 5.949 | 22,691,940 | +132,810 | 0.37% | 134,996,790 |
| 2024-10-21 | 2024-10-17 | 5.713 | 22,559,130 | +89,189 | 0.37% | 128,875,508 |
| 2024-10-18 | 2024-10-16 | 5.795 | 22,469,941 | +39,271 | 0.37% | 130,212,983 |
| 2024-10-17 | 2024-10-15 | 5.826 | 22,430,670 | +2,588,557 | 0.37% | 130,676,820 |
| 2024-10-16 | 2024-10-14 | 6.052 | 19,842,113 | -1,588,741 | 0.32% | 120,081,600 |
| 2024-10-15 | 2024-10-10 | 6.124 | 21,430,854 | +1,146,723 | 0.35% | 131,237,814 |
| 2024-10-14 | 2024-10-09 | 6.093 | 20,284,131 | +36,984 | 0.33% | 123,590,290 |
| 2024-10-10 | 2024-10-08 | 6.319 | 20,247,147 | -13,397 | 0.33% | 127,941,725 |
| 2024-10-09 | 2024-10-07 | 7.182 | 20,260,544 | +27,251 | 0.33% | 145,512,911 |
| 2024-10-08 | 2024-10-04 | 6.792 | 20,233,293 | +51,057 | 0.33% | 137,417,259 |
| 2024-10-07 | 2024-10-03 | 6.319 | 20,182,236 | -151,638 | 0.33% | 127,531,553 |
| 2024-10-04 | 2024-10-02 | 6.463 | 20,333,874 | +138,135 | 0.33% | 131,414,723 |
| 2024-10-03 | 2024-09-30 | 6.175 | 20,195,739 | -106,377 | 0.33% | 124,711,779 |
| 2024-10-02 | 2024-09-27 | 5.774 | 20,302,116 | +177,517 | 0.33% | 117,233,268 |
| 2024-09-30 | 2024-09-26 | 5.538 | 20,124,599 | +75,379 | 0.33% | 111,452,356 |
| 2024-09-27 | 2024-09-25 | 5.292 | 20,049,220 | -974 | 0.33% | 106,090,858 |
| 2024-09-26 | 2024-09-24 | 5.261 | 20,050,194 | +201,312 | 0.33% | 105,477,977 |
| 2024-09-25 | 2024-09-23 | 5.035 | 19,848,882 | +207,790 | 0.32% | 99,932,185 |
| 2024-09-24 | 2024-09-20 | 5.117 | 19,641,092 | +1,043,330 | 0.32% | 100,500,500 |
| 2024-09-23 | 2024-09-19 | 5.096 | 18,597,762 | +254,472 | 0.30% | 94,779,762 |
| 2024-09-20 | 2024-09-17 | 4.994 | 18,343,290 | +135,130 | 0.30% | 91,598,161 |
| 2024-09-19 | 2024-09-16 | 4.952 | 18,208,160 | +1,915,167 | 0.30% | 90,175,042 |
| 2024-09-17 | 2024-09-13 | 4.983 | 16,292,993 | -98,146 | 0.27% | 81,192,490 |
| 2024-09-16 | 2024-09-12 | 4.952 | 16,391,139 | -1,085,600 | 0.27% | 81,176,332 |
| 2024-09-13 | 2024-09-11 | 4.963 | 17,476,739 | -457,128 | 0.29% | 86,732,284 |
| 2024-09-12 | 2024-09-10 | 5.292 | 17,933,867 | -11,845,976 | 0.29% | 94,897,424 |
| 2024-09-11 | 2024-09-09 | 5.458 | 29,779,843 | -2,049,033 | 0.49% | 162,550,020 |
| 2024-09-10 | 2024-09-05 | 5.458 | 31,828,876 | +5,990,535 | 0.52% | 173,734,443 |
| 2024-09-09 | 2024-09-04 | 5.406 | 25,838,341 | +168,314 | 0.43% | 139,684,845 |
| 2024-09-05 | 2024-09-03 | 5.521 | 25,670,027 | +158,271 | 0.43% | 141,727,579 |
| 2024-09-04 | 2024-09-02 | 5.668 | 25,511,756 | +8,073,781 | 0.42% | 144,588,503 |
| 2024-09-03 | 2024-08-30 | 5.751 | 17,437,975 | +65,317 | 0.29% | 100,288,898 |
| 2024-09-02 | 2024-08-29 | 5.835 | 17,372,658 | -85,687 | 0.29% | 101,366,532 |
| 2024-08-30 | 2024-08-28 | 5.751 | 17,458,345 | +167,513 | 0.29% | 100,406,050 |
| 2024-08-29 | 2024-08-27 | 5.751 | 17,290,832 | +40,166 | 0.29% | 99,442,653 |
| 2024-08-28 | 2024-08-26 | 5.730 | 17,250,666 | +93,720 | 0.29% | 98,850,881 |
| 2024-08-27 | 2024-08-23 | 5.647 | 17,156,946 | -116,375 | 0.29% | 96,878,602 |
| 2024-08-26 | 2024-08-22 | 5.751 | 17,273,321 | +55,371 | 0.29% | 99,341,944 |
| 2024-08-23 | 2024-08-21 | 5.793 | 17,217,950 | +34,428 | 0.29% | 99,743,666 |
| 2024-08-22 | 2024-08-20 | 5.824 | 17,183,522 | -123,132 | 0.29% | 100,083,273 |
| 2024-08-21 | 2024-08-19 | 5.898 | 17,306,654 | +251,882 | 0.29% | 102,067,232 |
| 2024-08-20 | 2024-08-16 | 5.971 | 17,054,772 | -21,996 | 0.28% | 101,830,095 |
| 2024-08-19 | 2024-08-15 | 5.887 | 17,076,768 | +69,860 | 0.28% | 100,532,896 |
| 2024-08-16 | 2024-08-14 | 5.898 | 17,006,908 | +478 | 0.28% | 100,299,458 |
| 2024-08-15 | 2024-08-13 | 5.950 | 17,006,430 | +422,792 | 0.28% | 101,185,794 |
| 2024-08-14 | 2024-08-12 | 5.908 | 16,583,638 | -80,810 | 0.28% | 97,976,603 |
| 2024-08-13 | 2024-08-09 | 5.824 | 16,664,448 | +50,560 | 0.28% | 97,059,991 |
| 2024-08-12 | 2024-08-08 | 5.856 | 16,613,888 | -5,691 | 0.28% | 97,286,690 |
| 2024-08-09 | 2024-08-07 | 5.908 | 16,619,579 | -1,498,180 | 0.28% | 98,188,944 |
| 2024-08-08 | 2024-08-06 | 5.699 | 18,117,759 | +1,424,132 | 0.30% | 103,251,199 |
| 2024-08-07 | 2024-08-05 | 5.469 | 16,693,627 | -209,675 | 0.28% | 91,294,900 |
| 2024-08-06 | 2024-08-02 | 5.469 | 16,903,302 | +267,772 | 0.28% | 92,441,580 |
| 2024-08-05 | 2024-08-01 | 5.500 | 16,635,530 | -79,854 | 0.28% | 91,499,034 |
| 2024-08-02 | 2024-07-31 | 5.584 | 16,715,384 | -2,098,657 | 0.28% | 93,336,548 |
| 2024-08-01 | 2024-07-30 | 5.406 | 18,814,041 | +1,655,878 | 0.31% | 101,710,725 |
| 2024-07-31 | 2024-07-29 | 5.458 | 17,158,163 | -1,336,078 | 0.29% | 93,655,959 |
| 2024-07-30 | 2024-07-26 | 5.563 | 18,494,241 | -110,073 | 0.31% | 102,882,679 |
| 2024-07-29 | 2024-07-25 | 5.479 | 18,604,314 | +1,495,336 | 0.31% | 101,938,695 |
| 2024-07-26 | 2024-07-24 | 5.521 | 17,108,978 | -85,640 | 0.28% | 94,460,907 |
| 2024-07-25 | 2024-07-23 | 5.636 | 17,194,618 | -1,912 | 0.29% | 96,911,523 |
| 2024-07-24 | 2024-07-22 | 5.793 | 17,196,530 | +1,888 | 0.29% | 99,619,580 |
| 2024-07-23 | 2024-07-19 | 5.668 | 17,194,642 | -313,631 | 0.29% | 97,451,055 |
| 2024-07-22 | 2024-07-18 | 5.678 | 17,508,273 | +139,073 | 0.29% | 99,411,645 |
| 2024-07-19 | 2024-07-17 | 5.573 | 17,369,200 | -168,600 | 0.29% | 96,805,748 |
| 2024-07-18 | 2024-07-16 | 5.542 | 17,537,800 | -83,200 | 0.29% | 97,195,264 |
| 2024-07-17 | 2024-07-15 | 5.563 | 17,621,000 | -7,640 | 0.29% | 98,024,877 |
| 2024-07-16 | 2024-07-12 | 5.626 | 17,628,640 | -66,100 | 0.29% | 99,173,401 |
| 2024-07-15 | 2024-07-11 | 5.699 | 17,694,740 | -657,501 | 0.29% | 100,840,458 |
| 2024-07-12 | 2024-07-10 | 5.668 | 18,352,241 | +859,736 | 0.31% | 104,011,776 |
| 2024-07-11 | 2024-07-09 | 5.845 | 17,492,505 | -19,604 | 0.29% | 102,248,733 |
| 2024-07-10 | 2024-07-08 | 5.835 | 17,512,109 | -131,973 | 0.29% | 102,180,206 |
| 2024-07-09 | 2024-07-05 | 6.013 | 17,644,082 | +133,885 | 0.29% | 106,086,723 |
| 2024-07-08 | 2024-07-04 | 5.971 | 17,510,197 | +11,955 | 0.29% | 104,549,332 |
| 2024-07-05 | 2024-07-03 | 6.013 | 17,498,242 | -650,022 | 0.29% | 105,209,846 |
| 2024-07-04 | 2024-07-02 | 6.013 | 18,148,264 | -60,727 | 0.30% | 109,118,165 |
| 2024-07-03 | 2024-06-28 | 6.054 | 18,208,991 | +8,345,117 | 0.30% | 110,244,915 |
| 2024-07-02 | 2024-06-27 | 6.034 | 9,863,874 | +1,026,742 | 0.16% | 59,513,768 |
| 2024-06-28 | 2024-06-26 | 6.159 | 8,837,132 | -81,035 | 0.15% | 54,427,797 |
| 2024-06-27 | 2024-06-25 | 6.096 | 8,918,167 | +131,973 | 0.15% | 54,367,364 |
| 2024-06-26 | 2024-06-24 | 6.075 | 8,786,194 | -651,511 | 0.15% | 53,379,075 |
| 2024-06-25 | 2024-06-21 | 6.117 | 9,437,705 | +494,899 | 0.16% | 57,731,971 |
| 2024-06-24 | 2024-06-20 | 6.211 | 8,942,806 | -107,109 | 0.15% | 55,546,203 |
| 2024-06-21 | 2024-06-19 | 6.295 | 9,049,915 | +4,782 | 0.15% | 56,968,543 |
| 2024-06-20 | 2024-06-18 | 6.117 | 9,045,133 | +394,006 | 0.15% | 55,330,545 |
| 2024-06-19 | 2024-06-17 | 5.939 | 8,651,127 | -710,072 | 0.14% | 51,382,490 |
| 2024-06-18 | 2024-06-14 | 6.044 | 9,361,199 | -262,511 | 0.16% | 56,578,762 |
| 2024-06-17 | 2024-06-13 | 5.981 | 9,623,710 | +65,508 | 0.16% | 57,561,576 |
| 2024-06-14 | 2024-06-12 | 6.002 | 9,558,202 | -3,825 | 0.16% | 57,369,652 |
| 2024-06-13 | 2024-06-11 | 6.002 | 9,562,027 | -957 | 0.16% | 57,392,611 |
| 2024-06-12 | 2024-06-07 | 6.190 | 9,562,984 | -1,912 | 0.16% | 59,198,303 |
| 2024-06-11 | 2024-06-06 | 6.086 | 9,564,896 | +127,574 | 0.16% | 58,209,968 |
| 2024-06-07 | 2024-06-05 | 6.044 | 9,437,322 | -9,633,404 | 0.16% | 57,038,846 |
| 2024-06-06 | 2024-06-04 | 6.013 | 19,070,726 | -7,957,109 | 0.32% | 114,664,556 |
| 2024-06-05 | 2024-06-03 | 6.227 | 27,027,835 | +210,392 | 0.45% | 168,296,457 |
| 2024-06-04 | 2024-05-31 | 6.238 | 26,817,443 | +13,850,348 | 0.45% | 167,275,295 |
| 2024-06-03 | 2024-05-30 | 6.345 | 12,967,095 | +2,910,522 | 0.22% | 82,279,920 |
| 2024-05-31 | 2024-05-29 | 6.399 | 10,056,573 | -938,748 | 0.17% | 64,353,523 |
| 2024-05-30 | 2024-05-28 | 6.561 | 10,995,321 | +177,759 | 0.19% | 72,137,499 |
| 2024-05-29 | 2024-05-27 | 6.604 | 10,817,562 | -163,743 | 0.19% | 71,437,417 |
| 2024-05-28 | 2024-05-24 | 6.399 | 10,981,305 | +283,580 | 0.19% | 70,271,023 |
| 2024-05-27 | 2024-05-23 | 6.410 | 10,697,725 | -55,658 | 0.18% | 68,571,598 |
| 2024-05-24 | 2024-05-22 | 6.528 | 10,753,383 | -1,857 | 0.18% | 70,202,667 |
| 2024-05-23 | 2024-05-21 | 6.485 | 10,755,240 | +231,970 | 0.18% | 69,751,327 |
| 2024-05-22 | 2024-05-20 | 6.647 | 10,523,270 | -865,256 | 0.18% | 69,947,428 |
| 2024-05-21 | 2024-05-17 | 6.668 | 11,388,526 | +817,705 | 0.20% | 75,944,100 |
| 2024-05-20 | 2024-05-16 | 6.668 | 10,570,821 | -234,621 | 0.18% | 70,491,255 |
| 2024-05-17 | 2024-05-14 | 6.712 | 10,805,442 | +232,511 | 0.19% | 72,521,446 |
| 2024-05-16 | 2024-05-13 | 6.722 | 10,572,931 | -89,803 | 0.18% | 71,074,835 |
| 2024-05-14 | 2024-05-10 | 6.345 | 10,662,734 | -95,078 | 0.18% | 67,658,092 |
| 2024-05-13 | 2024-05-09 | 6.011 | 10,757,812 | +1,273,092 | 0.18% | 64,668,684 |
| 2024-05-10 | 2024-05-08 | 5.699 | 9,484,720 | +107,652 | 0.16% | 54,052,534 |
| 2024-05-09 | 2024-05-07 | 5.731 | 9,377,068 | -131,718 | 0.16% | 53,742,093 |
| 2024-05-08 | 2024-05-06 | 5.731 | 9,508,786 | -105,215 | 0.16% | 54,496,998 |
| 2024-05-07 | 2024-05-03 | 5.623 | 9,614,001 | -111,297 | 0.16% | 54,064,295 |
| 2024-05-06 | 2024-05-02 | 5.462 | 9,725,298 | -41,449 | 0.17% | 53,118,616 |
| 2024-05-03 | 2024-04-30 | 5.473 | 9,766,747 | +68,141 | 0.17% | 53,450,223 |
| 2024-05-02 | 2024-04-29 | 5.483 | 9,698,606 | -107,458 | 0.17% | 53,181,793 |
| 2024-04-30 | 2024-04-26 | 5.430 | 9,806,064 | +83,078 | 0.17% | 53,242,830 |
| 2024-04-29 | 2024-04-25 | 5.343 | 9,722,986 | -44,649 | 0.17% | 51,953,787 |
| 2024-04-26 | 2024-04-24 | 5.257 | 9,767,635 | -361,778 | 0.17% | 51,350,552 |
| 2024-04-25 | 2024-04-23 | 5.128 | 10,129,413 | -301,495 | 0.17% | 51,943,009 |
| 2024-04-24 | 2024-04-22 | 5.214 | 10,430,908 | -14,852 | 0.18% | 54,388,033 |
| 2024-04-23 | 2024-04-19 | 5.160 | 10,445,760 | +55,695 | 0.18% | 53,902,813 |
| 2024-04-22 | 2024-04-18 | 5.053 | 10,390,065 | -15,131 | 0.18% | 52,496,093 |
| 2024-04-19 | 2024-04-17 | 5.128 | 10,405,196 | -84,749 | 0.18% | 53,357,208 |
| 2024-04-18 | 2024-04-16 | 5.009 | 10,489,945 | +24,599 | 0.18% | 52,548,708 |
| 2024-04-17 | 2024-04-15 | 5.063 | 10,465,346 | +132,182 | 0.18% | 52,989,195 |
| 2024-04-16 | 2024-04-12 | 5.096 | 10,333,164 | -57,087 | 0.18% | 52,653,875 |
| 2024-04-15 | 2024-04-11 | 5.268 | 10,390,251 | -248,956 | 0.18% | 54,735,712 |
| 2024-04-12 | 2024-04-10 | 5.257 | 10,639,207 | -87,255 | 0.18% | 55,932,593 |
| 2024-04-11 | 2024-04-09 | 5.279 | 10,726,462 | +76,859 | 0.18% | 56,622,423 |
| 2024-04-10 | 2024-04-08 | 5.225 | 10,649,603 | -46,784 | 0.18% | 55,643,063 |
| 2024-04-09 | 2024-04-05 | 5.031 | 10,696,387 | -458,792 | 0.18% | 53,813,329 |
| 2024-04-08 | 2024-04-03 | 5.473 | 11,155,179 | -127,170 | 0.19% | 61,048,659 |
| 2024-04-05 | 2024-04-02 | 5.451 | 11,282,349 | -274,762 | 0.19% | 61,501,530 |
| 2024-04-03 | 2024-03-28 | 5.386 | 11,557,111 | -130,604 | 0.20% | 62,252,266 |
| 2024-04-02 | 2024-03-27 | 5.483 | 11,687,715 | +22,072 | 0.20% | 64,088,967 |
| 2024-03-28 | 2024-03-26 | 5.570 | 11,665,643 | +170,091 | 0.20% | 64,973,326 |
| 2024-03-27 | 2024-03-25 | 5.645 | 11,495,552 | +220,478 | 0.20% | 64,892,871 |
| 2024-03-26 | 2024-03-22 | 5.537 | 11,275,074 | -69,170 | 0.19% | 62,433,602 |
| 2024-03-25 | 2024-03-21 | 5.613 | 11,344,244 | -32,079 | 0.19% | 63,672,098 |
| 2024-03-22 | 2024-03-20 | 5.462 | 11,376,323 | -151,490 | 0.20% | 62,136,351 |
| 2024-03-21 | 2024-03-19 | 5.419 | 11,527,813 | +62,785 | 0.20% | 62,467,019 |
| 2024-03-20 | 2024-03-18 | 5.559 | 11,465,028 | -141,093 | 0.20% | 63,732,462 |
| 2024-03-19 | 2024-03-15 | 5.473 | 11,606,121 | +896,551 | 0.20% | 63,516,518 |
| 2024-03-18 | 2024-03-14 | 5.516 | 10,709,570 | -778,893 | 0.18% | 59,071,482 |
| 2024-03-15 | 2024-03-13 | 5.645 | 11,488,463 | +142,615 | 0.20% | 64,852,854 |
| 2024-03-14 | 2024-03-12 | 5.720 | 11,345,848 | +737,719 | 0.19% | 64,903,386 |
| 2024-03-13 | 2024-03-11 | 5.591 | 10,608,129 | -48,640 | 0.18% | 59,311,926 |
| 2024-03-12 | 2024-03-08 | 5.473 | 10,656,769 | -541,670 | 0.18% | 58,321,024 |
| 2024-03-11 | 2024-03-07 | 5.494 | 11,198,439 | +381,847 | 0.19% | 61,526,688 |
| 2024-03-08 | 2024-03-06 | 5.602 | 10,816,592 | +225,100 | 0.19% | 60,594,006 |
| 2024-03-07 | 2024-03-05 | 5.591 | 10,591,492 | -82,011 | 0.18% | 59,218,905 |
| 2024-03-06 | 2024-03-04 | 5.742 | 10,673,503 | +263,968 | 0.18% | 61,287,239 |
| 2024-03-05 | 2024-03-01 | 5.656 | 10,409,535 | +70,392 | 0.18% | 58,874,402 |
| 2024-03-04 | 2024-02-29 | 5.710 | 10,339,143 | -692,381 | 0.18% | 59,033,195 |
| 2024-03-01 | 2024-02-28 | 5.634 | 11,031,524 | +380,858 | 0.19% | 62,154,572 |
| 2024-02-29 | 2024-02-27 | 5.710 | 10,650,666 | -321,174 | 0.18% | 60,811,891 |
| 2024-02-28 | 2024-02-26 | 5.667 | 10,971,840 | +112,429 | 0.19% | 62,172,894 |
| 2024-02-27 | 2024-02-23 | 5.957 | 10,859,411 | -71,088 | 0.19% | 64,694,487 |
| 2024-02-26 | 2024-02-22 | 5.914 | 10,930,499 | +142,517 | 0.19% | 64,646,975 |
| 2024-02-23 | 2024-02-21 | 5.753 | 10,787,982 | -62,657 | 0.18% | 62,060,796 |
| 2024-02-22 | 2024-02-20 | 5.710 | 10,850,639 | -700,742 | 0.19% | 61,953,673 |
| 2024-02-21 | 2024-02-19 | 5.516 | 11,551,381 | +5,477 | 0.20% | 63,714,715 |
| 2024-02-20 | 2024-02-16 | 5.505 | 11,545,904 | -4,023 | 0.20% | 63,560,121 |
| 2024-02-19 | 2024-02-15 | 5.257 | 11,549,927 | +75,931 | 0.20% | 60,720,444 |
| 2024-02-16 | 2024-02-14 | 5.246 | 11,473,996 | +278,474 | 0.20% | 60,197,649 |
| 2024-02-15 | 2024-02-09 | 5.483 | 11,195,522 | +266,593 | 0.19% | 61,390,052 |
| 2024-02-14 | 2024-02-07 | 5.440 | 10,928,929 | -312,820 | 0.19% | 59,457,255 |
| 2024-02-08 | 2024-02-06 | 5.494 | 11,241,749 | -163,371 | 0.19% | 61,764,643 |
| 2024-02-07 | 2024-02-05 | 5.031 | 11,405,120 | -119,652 | 0.20% | 57,378,952 |
| 2024-02-06 | 2024-02-02 | 5.139 | 11,524,772 | +26,920 | 0.20% | 59,222,481 |
| 2024-02-05 | 2024-02-01 | 5.203 | 11,497,852 | +208,839 | 0.20% | 59,827,344 |
| 2024-02-02 | 2024-01-31 | 5.128 | 11,289,013 | -488,352 | 0.19% | 57,889,367 |
| 2024-02-01 | 2024-01-30 | 5.257 | 11,777,365 | +265,479 | 0.20% | 61,916,134 |
| 2024-01-31 | 2024-01-29 | 5.419 | 11,511,886 | +90,876 | 0.20% | 62,380,714 |
| 2024-01-30 | 2024-01-26 | 5.397 | 11,421,010 | +66,834 | 0.20% | 61,642,197 |
| 2024-01-29 | 2024-01-25 | 5.430 | 11,354,176 | +35,677 | 0.19% | 61,648,432 |
| 2024-01-26 | 2024-01-24 | 5.149 | 11,318,499 | +20,203 | 0.19% | 58,284,437 |
| 2024-01-25 | 2024-01-23 | 4.966 | 11,298,296 | +988,287 | 0.19% | 56,111,225 |
| 2024-01-24 | 2024-01-22 | 4.859 | 10,310,009 | +107,707 | 0.18% | 50,092,356 |
| 2024-01-23 | 2024-01-19 | 5.139 | 10,202,302 | +32,489 | 0.17% | 52,426,689 |
| 2024-01-22 | 2024-01-18 | 5.257 | 10,169,813 | +98,449 | 0.17% | 53,464,888 |
| 2024-01-19 | 2024-01-17 | 5.290 | 10,071,364 | -285,715 | 0.17% | 53,272,817 |
| 2024-01-18 | 2024-01-16 | 5.483 | 10,357,079 | -30,521 | 0.18% | 56,792,495 |
| 2024-01-17 | 2024-01-15 | 5.623 | 10,387,600 | +41,679 | 0.18% | 58,414,625 |
| 2024-01-16 | 2024-01-12 | 5.591 | 10,345,921 | -99,509 | 0.18% | 57,845,874 |
| 2024-01-15 | 2024-01-11 | 5.645 | 10,445,430 | +86,792 | 0.18% | 58,964,889 |
| 2024-01-12 | 2024-01-10 | 5.623 | 10,358,638 | +368,070 | 0.18% | 58,251,758 |
| 2024-01-11 | 2024-01-09 | 5.656 | 9,990,568 | +1,918 | 0.17% | 56,504,802 |
| 2024-01-10 | 2024-01-08 | 5.688 | 9,988,650 | +181,396 | 0.17% | 56,816,777 |
| 2024-01-09 | 2024-01-05 | 5.871 | 9,807,254 | +47,804 | 0.17% | 57,581,079 |
| 2024-01-08 | 2024-01-04 | 5.914 | 9,759,450 | -89,576 | 0.17% | 57,720,962 |
| 2024-01-05 | 2024-01-03 | 5.785 | 9,849,026 | +116,032 | 0.17% | 56,977,507 |
| 2024-01-04 | 2024-01-02 | 5.527 | 9,732,994 | -23,300 | 0.17% | 53,789,771 |
| 2024-01-03 | 2023-12-29 | 5.527 | 9,756,294 | -207,185 | 0.17% | 53,918,539 |
| 2024-01-02 | 2023-12-28 | 5.408 | 9,963,479 | +165,507 | 0.17% | 53,882,855 |
| 2023-12-29 | 2023-12-27 | 5.149 | 9,797,972 | -221,016 | 0.17% | 50,454,507 |
| 2023-12-28 | 2023-12-22 | 5.203 | 10,018,988 | -96,538 | 0.17% | 52,132,297 |
| 2023-12-27 | 2023-12-21 | 5.171 | 10,115,526 | +75,467 | 0.17% | 52,307,695 |
| 2023-12-22 | 2023-12-20 | 5.063 | 10,040,059 | -101,179 | 0.17% | 50,835,839 |
| 2023-12-21 | 2023-12-19 | 5.074 | 10,141,238 | -245,522 | 0.17% | 51,457,390 |
| 2023-12-20 | 2023-12-18 | 5.182 | 10,386,760 | -894,181 | 0.18% | 53,822,151 |
| 2023-12-19 | 2023-12-15 | 5.290 | 11,280,941 | +36,769 | 0.19% | 59,670,915 |
| 2023-12-18 | 2023-12-14 | 5.268 | 11,244,172 | +1,609,304 | 0.19% | 59,234,157 |
| 2023-12-15 | 2023-12-13 | 5.171 | 9,634,868 | -3,078,072 | 0.17% | 49,822,198 |
| 2023-12-14 | 2023-12-12 | 5.171 | 12,712,940 | +2,056,256 | 0.22% | 65,739,002 |
| 2023-12-13 | 2023-12-11 | 5.149 | 10,656,684 | -22,742 | 0.18% | 54,876,431 |
| 2023-12-12 | 2023-12-08 | 5.096 | 10,679,426 | +157,152 | 0.18% | 54,418,294 |
| 2023-12-11 | 2023-12-07 | 5.246 | 10,522,274 | +696,929 | 0.18% | 55,204,495 |
| 2023-12-08 | 2023-12-06 | 5.128 | 9,825,345 | -106,749 | 0.17% | 50,383,767 |
| 2023-12-07 | 2023-12-05 | 5.117 | 9,932,094 | -1,291,657 | 0.17% | 50,824,171 |
| 2023-12-06 | 2023-12-04 | 5.139 | 11,223,751 | +947,742 | 0.19% | 57,675,621 |
| 2023-12-05 | 2023-12-01 | 5.225 | 10,276,009 | -25,713 | 0.18% | 53,691,074 |
| 2023-12-04 | 2023-11-30 | 5.257 | 10,301,722 | -2,248,278 | 0.18% | 54,158,362 |
| 2023-12-01 | 2023-11-29 | 5.268 | 12,550,000 | +1,423,858 | 0.22% | 66,113,243 |
| 2023-11-30 | 2023-11-28 | 5.527 | 11,126,142 | +420,032 | 0.19% | 61,489,058 |
| 2023-11-29 | 2023-11-27 | 5.462 | 10,706,110 | +36,202 | 0.18% | 58,475,714 |
| 2023-11-28 | 2023-11-24 | 5.570 | 10,669,908 | +966,771 | 0.18% | 59,427,450 |
| 2023-11-27 | 2023-11-23 | 5.537 | 9,703,137 | -381,510 | 0.17% | 53,729,297 |
| 2023-11-24 | 2023-11-22 | 5.483 | 10,084,647 | -1,083,266 | 0.17% | 55,298,628 |
| 2023-11-23 | 2023-11-21 | 5.473 | 11,167,913 | +40,379 | 0.19% | 61,118,348 |
| 2023-11-22 | 2023-11-20 | 5.483 | 11,127,534 | +139,799 | 0.19% | 61,017,244 |
| 2023-11-21 | 2023-11-17 | 5.300 | 10,987,735 | -39,358 | 0.19% | 58,238,362 |
| 2023-11-20 | 2023-11-16 | 5.311 | 11,027,093 | -119,837 | 0.19% | 58,565,766 |
| 2023-11-17 | 2023-11-15 | 5.365 | 11,146,930 | +28,718 | 0.19% | 59,802,659 |
| 2023-11-16 | 2023-11-14 | 5.193 | 11,118,212 | -47,392 | 0.19% | 57,732,168 |
| 2023-11-15 | 2023-11-13 | 5.193 | 11,165,604 | +363,410 | 0.19% | 57,978,254 |
| 2023-11-14 | 2023-11-10 | 5.160 | 10,802,194 | +1,024,457 | 0.19% | 55,742,104 |
| 2023-11-13 | 2023-11-09 | 5.128 | 9,777,737 | +39,207 | 0.17% | 50,139,636 |
| 2023-11-10 | 2023-11-08 | 5.160 | 9,738,530 | +516,849 | 0.17% | 50,253,324 |
| 2023-11-09 | 2023-11-07 | 5.160 | 9,221,681 | -222,161 | 0.16% | 47,586,250 |
| 2023-11-08 | 2023-11-06 | 5.376 | 9,443,842 | -600,512 | 0.16% | 50,767,425 |
| 2023-11-07 | 2023-11-03 | 5.311 | 10,044,354 | +206,071 | 0.17% | 53,346,362 |
| 2023-11-06 | 2023-11-02 | 5.246 | 9,838,283 | -106,923 | 0.17% | 51,615,976 |
| 2023-11-03 | 2023-11-01 | 5.322 | 9,945,206 | +897,616 | 0.17% | 52,926,918 |
| 2023-11-02 | 2023-10-31 | 5.236 | 9,047,590 | +36,666 | 0.16% | 47,370,182 |
| 2023-11-01 | 2023-10-30 | 5.376 | 9,010,924 | -113,924 | 0.15% | 48,440,180 |
| 2023-10-31 | 2023-10-27 | 5.279 | 9,124,848 | +303,970 | 0.16% | 48,167,887 |
| 2023-10-30 | 2023-10-26 | 5.171 | 8,820,878 | +135,453 | 0.15% | 45,613,031 |
| 2023-10-27 | 2023-10-25 | 5.096 | 8,685,425 | -1,890,570 | 0.15% | 44,257,623 |
| 2023-10-26 | 2023-10-24 | 5.096 | 10,575,995 | -89,945 | 0.18% | 53,891,249 |
| 2023-10-25 | 2023-10-20 | 4.977 | 10,665,940 | -5,014,683 | 0.18% | 53,085,631 |
| 2023-10-24 | 2023-10-19 | 5.128 | 15,680,623 | -1,972,631 | 0.27% | 80,409,274 |
| 2023-10-20 | 2023-10-18 | 5.225 | 17,653,254 | -501,254 | 0.30% | 92,236,408 |
| 2023-10-19 | 2023-10-17 | 5.386 | 18,154,508 | +190,755 | 0.31% | 97,789,081 |
| 2023-10-18 | 2023-10-16 | 5.408 | 17,963,753 | -105,356 | 0.31% | 97,148,627 |
| 2023-10-17 | 2023-10-13 | 5.451 | 18,069,109 | +23,016 | 0.31% | 98,497,029 |
| 2023-10-16 | 2023-10-12 | 5.656 | 18,046,093 | -460,685 | 0.31% | 102,065,359 |
| 2023-10-13 | 2023-10-11 | 5.505 | 18,506,778 | +155,481 | 0.32% | 101,879,684 |
| 2023-10-12 | 2023-10-10 | 5.397 | 18,351,297 | -238,095 | 0.31% | 99,046,781 |
| 2023-10-11 | 2023-10-09 | 5.419 | 18,589,392 | -90,969 | 0.32% | 100,732,368 |
| 2023-10-10 | 2023-10-06 | 5.494 | 18,680,361 | -12,995 | 0.32% | 102,634,014 |
| 2023-10-09 | 2023-10-05 | 5.322 | 18,693,356 | +176,367 | 0.32% | 99,483,281 |
| 2023-10-06 | 2023-10-04 | 5.343 | 18,516,989 | +287,724 | 0.32% | 98,943,648 |
| 2023-10-05 | 2023-10-03 | 5.440 | 18,229,265 | -281,690 | 0.31% | 99,173,676 |
| 2023-10-04 | 2023-09-29 | 5.602 | 18,510,955 | +251,462 | 0.32% | 103,697,442 |
| 2023-10-03 | 2023-09-28 | 5.688 | 18,259,493 | +13,089 | 0.31% | 103,862,438 |
| 2023-09-29 | 2023-09-27 | 5.742 | 18,246,404 | +192,425 | 0.31% | 104,770,827 |
| 2023-09-28 | 2023-09-26 | 5.580 | 18,053,979 | -4,051,246 | 0.31% | 100,748,495 |
| 2023-09-27 | 2023-09-25 | 5.505 | 22,105,225 | +126,706 | 0.38% | 121,689,110 |
| 2023-09-26 | 2023-09-22 | 5.516 | 21,978,519 | +129,954 | 0.38% | 121,228,368 |
| 2023-09-25 | 2023-09-21 | 5.430 | 21,848,565 | -98,487 | 0.37% | 118,628,579 |
| 2023-09-22 | 2023-09-20 | 5.505 | 21,947,052 | +2,815,934 | 0.38% | 120,818,369 |
| 2023-09-21 | 2023-09-19 | 5.516 | 19,131,118 | -416,726 | 0.33% | 105,522,771 |
| 2023-09-20 | 2023-09-18 | 5.408 | 19,547,844 | +58,109 | 0.34% | 105,715,448 |
| 2023-09-19 | 2023-09-15 | 5.451 | 19,489,735 | -18,565 | 0.33% | 106,241,043 |
| 2023-09-18 | 2023-09-14 | 5.365 | 19,508,300 | +547,525 | 0.33% | 104,660,943 |
| 2023-09-15 | 2023-09-13 | 5.354 | 18,960,775 | +76,580 | 0.33% | 101,519,238 |
| 2023-09-14 | 2023-09-12 | 5.483 | 18,884,195 | +7,889,646 | 0.32% | 103,550,484 |
| 2023-09-13 | 2023-09-11 | 5.527 | 10,994,549 | -1,034,460 | 0.19% | 60,761,804 |
| 2023-09-12 | 2023-09-07 | 5.322 | 12,029,009 | +489,941 | 0.21% | 64,016,610 |
| 2023-09-11 | 2023-09-06 | 5.386 | 11,539,068 | +1,127,354 | 0.20% | 62,155,077 |
| 2023-09-07 | 2023-09-05 | 5.527 | 10,411,714 | +270,585 | 0.18% | 57,540,744 |
| 2023-09-06 | 2023-09-04 | 5.677 | 10,141,129 | +109,044 | 0.17% | 57,574,848 |
| 2023-09-05 | 2023-08-31 | 5.645 | 10,032,085 | +25,628 | 0.17% | 56,631,539 |
| 2023-09-04 | 2023-08-30 | 5.742 | 10,006,457 | +2,219,327 | 0.17% | 57,457,062 |
| 2023-08-31 | 2023-08-29 | 5.871 | 7,787,130 | +1,252,578 | 0.13% | 45,720,377 |
| 2023-08-30 | 2023-08-28 | 5.785 | 6,534,552 | -106,353 | 0.11% | 37,802,975 |
| 2023-08-29 | 2023-08-25 | 5.613 | 6,640,905 | -579,162 | 0.11% | 37,273,559 |
| 2023-08-28 | 2023-08-24 | 5.699 | 7,220,067 | -4,460,055 | 0.12% | 41,146,488 |
| 2023-08-25 | 2023-08-23 | 5.753 | 11,680,122 | +59,228 | 0.20% | 67,193,074 |
| 2023-08-24 | 2023-08-22 | 5.817 | 11,620,894 | -40,842 | 0.20% | 67,603,499 |
| 2023-08-23 | 2023-08-21 | 5.828 | 11,661,736 | -136,001 | 0.20% | 67,966,725 |
| 2023-08-22 | 2023-08-18 | 5.882 | 11,797,737 | +185,186 | 0.20% | 69,394,848 |
| 2023-08-21 | 2023-08-17 | 6.087 | 11,612,551 | -178,595 | 0.20% | 70,682,509 |
| 2023-08-18 | 2023-08-16 | 6.141 | 11,791,146 | +225,527 | 0.20% | 72,404,698 |
| 2023-08-17 | 2023-08-15 | 6.141 | 11,565,619 | -173,301 | 0.20% | 71,019,827 |
| 2023-08-16 | 2023-08-14 | 6.087 | 11,738,920 | +458,090 | 0.20% | 71,451,683 |
| 2023-08-15 | 2023-08-11 | 6.044 | 11,280,830 | +350,321 | 0.19% | 68,177,299 |
| 2023-08-14 | 2023-08-10 | 6.162 | 10,930,509 | +172,832 | 0.19% | 67,355,380 |
| 2023-08-11 | 2023-08-09 | 6.270 | 10,757,677 | -69,989 | 0.18% | 67,449,286 |
| 2023-08-10 | 2023-08-08 | 6.194 | 10,827,666 | -103,906 | 0.19% | 67,071,585 |
| 2023-08-09 | 2023-08-07 | 6.065 | 10,931,572 | -1,976,704 | 0.19% | 66,302,040 |
| 2023-08-08 | 2023-08-04 | 6.399 | 12,908,276 | -6,220 | 0.22% | 82,602,000 |
| 2023-08-07 | 2023-08-03 | 6.238 | 12,914,496 | -6,129 | 0.22% | 80,554,888 |
| 2023-08-04 | 2023-08-02 | 6.216 | 12,920,625 | -117,511 | 0.22% | 80,314,731 |
| 2023-08-03 | 2023-08-01 | 6.399 | 13,038,136 | -55,695 | 0.22% | 83,432,994 |
| 2023-08-02 | 2023-07-31 | 6.518 | 13,093,831 | +132,696 | 0.22% | 85,341,050 |
| 2023-08-01 | 2023-07-28 | 6.615 | 12,961,135 | +969,648 | 0.22% | 85,732,854 |
| 2023-07-31 | 2023-07-27 | 6.679 | 11,991,487 | -66,990 | 0.21% | 80,094,115 |
| 2023-07-28 | 2023-07-26 | 6.679 | 12,058,477 | -31,932 | 0.21% | 80,541,557 |
| 2023-07-27 | 2023-07-25 | 6.572 | 12,090,409 | -6,938 | 0.21% | 79,452,342 |
| 2023-07-26 | 2023-07-24 | 6.324 | 12,097,347 | +696,812 | 0.21% | 76,500,472 |
| 2023-07-25 | 2023-07-21 | 6.378 | 11,400,535 | +221,122 | 0.20% | 72,708,103 |
| 2023-07-24 | 2023-07-20 | 6.431 | 11,179,413 | -2,441 | 0.19% | 71,900,052 |
| 2023-07-21 | 2023-07-19 | 6.528 | 11,181,854 | -16,244 | 0.19% | 72,999,909 |
| 2023-07-20 | 2023-07-18 | 6.636 | 11,198,098 | +372,991 | 0.19% | 74,312,325 |
| 2023-07-19 | 2023-07-14 | 6.679 | 10,825,107 | +598,207 | 0.19% | 72,303,573 |
| 2023-07-18 | 2023-07-13 | 6.668 | 10,226,900 | -65,934 | 0.18% | 68,197,826 |
| 2023-07-14 | 2023-07-12 | 6.582 | 10,292,834 | -358,044 | 0.18% | 67,750,430 |
| 2023-07-13 | 2023-07-11 | 6.733 | 10,650,878 | +144,016 | 0.18% | 71,713,563 |
| 2023-07-12 | 2023-07-10 | 6.712 | 10,506,862 | -573,698 | 0.18% | 70,517,507 |
| 2023-07-11 | 2023-07-07 | 6.712 | 11,080,560 | +536,527 | 0.19% | 74,367,919 |
| 2023-07-10 | 2023-07-06 | 6.765 | 10,544,033 | +1,149,845 | 0.18% | 71,334,936 |
| 2023-07-07 | 2023-07-05 | 6.981 | 9,394,188 | -15,164 | 0.16% | 65,579,806 |
| 2023-07-06 | 2023-07-04 | 7.207 | 9,409,352 | -16,482,336 | 0.16% | 67,814,366 |
| 2023-07-05 | 2023-07-03 | 7.110 | 25,891,688 | +591,758 | 0.44% | 184,094,229 |
| 2023-07-04 | 2023-06-30 | 7.347 | 25,299,930 | +286,365 | 0.43% | 185,882,955 |
| 2023-07-03 | 2023-06-29 | 7.207 | 25,013,565 | +16,716,255 | 0.43% | 180,275,864 |
| 2023-06-30 | 2023-06-28 | 7.099 | 8,297,310 | +5,165 | 0.14% | 58,905,874 |
| 2023-06-29 | 2023-06-27 | 7.218 | 8,292,145 | -625,351 | 0.14% | 59,851,848 |
| 2023-06-28 | 2023-06-26 | 7.261 | 8,917,496 | +55,045 | 0.15% | 64,749,839 |
| 2023-06-27 | 2023-06-23 | 7.046 | 8,862,451 | -55,862 | 0.15% | 62,440,658 |
| 2023-06-26 | 2023-06-21 | 7.261 | 8,918,313 | -484,110 | 0.15% | 64,755,771 |
| 2023-06-23 | 2023-06-20 | 7.315 | 9,402,423 | -3,079,649 | 0.16% | 68,777,349 |
| 2023-06-21 | 2023-06-19 | 7.509 | 12,482,072 | +70,418 | 0.21% | 93,724,976 |
| 2023-06-20 | 2023-06-16 | 7.584 | 12,411,654 | +87,348 | 0.21% | 94,132,197 |
| 2023-06-19 | 2023-06-15 | 7.444 | 12,324,306 | +111,668 | 0.21% | 91,743,730 |
| 2023-06-16 | 2023-06-14 | 7.864 | 12,212,638 | +50,775 | 0.21% | 96,043,553 |
| 2023-06-15 | 2023-06-13 | 7.778 | 12,161,863 | -180,788 | 0.21% | 94,596,089 |
| 2023-06-14 | 2023-06-12 | 7.994 | 12,342,651 | -103,314 | 0.21% | 98,661,617 |
| 2023-06-13 | 2023-06-09 | 8.166 | 12,445,965 | -1,172,630 | 0.21% | 101,632,745 |
| 2023-06-12 | 2023-06-08 | 8.080 | 13,618,595 | +4,777,769 | 0.23% | 110,034,644 |
| 2023-06-09 | 2023-06-07 | 8.015 | 8,840,826 | -18,493,954 | 0.15% | 70,860,082 |
| 2023-06-08 | 2023-06-06 | 8.047 | 27,334,780 | -6,458,845 | 0.47% | 219,974,358 |
| 2023-06-07 | 2023-06-05 | 8.058 | 33,793,625 | -4,129,312 | 0.58% | 272,315,432 |
| 2023-06-06 | 2023-06-02 | 8.331 | 37,922,937 | +97,002 | 0.65% | 315,944,930 |
| 2023-06-05 | 2023-06-01 | 8.155 | 37,825,935 | +791,314 | 0.65% | 308,476,032 |
| 2023-06-02 | 2023-05-31 | 8.265 | 37,034,621 | +367,540 | 0.65% | 306,098,631 |
| 2023-06-01 | 2023-05-30 | 8.232 | 36,667,081 | -1,317,157 | 0.64% | 301,850,210 |
| 2023-05-31 | 2023-05-29 | 8.254 | 37,984,238 | +1,114,070 | 0.67% | 313,529,369 |
| 2023-05-30 | 2023-05-25 | 7.957 | 36,870,168 | +1,333,624 | 0.65% | 293,377,606 |
| 2023-05-29 | 2023-05-24 | 8.056 | 35,536,544 | +4,647,782 | 0.62% | 286,285,806 |
| 2023-05-25 | 2023-05-23 | 8.309 | 30,888,762 | +910,355 | 0.54% | 256,661,661 |
| 2023-05-24 | 2023-05-22 | 8.254 | 29,978,407 | +507,560 | 0.53% | 247,447,666 |
| 2023-05-23 | 2023-05-19 | 8.122 | 29,470,847 | +595,427 | 0.52% | 239,366,035 |
| 2023-05-22 | 2023-05-18 | 7.979 | 28,875,420 | +342,560 | 0.51% | 230,398,614 |
| 2023-05-19 | 2023-05-17 | 8.089 | 28,532,860 | +469,447 | 0.50% | 230,805,520 |
| 2023-05-18 | 2023-05-16 | 8.254 | 28,063,413 | -1,047,649 | 0.49% | 231,640,929 |
| 2023-05-17 | 2023-05-15 | 8.199 | 29,111,062 | -107,616 | 0.51% | 238,686,507 |
| 2023-05-16 | 2023-05-12 | 8.254 | 29,218,678 | +458,068 | 0.51% | 241,176,713 |
| 2023-05-15 | 2023-05-11 | 8.331 | 28,760,610 | -105,963 | 0.50% | 239,611,423 |
| 2023-05-12 | 2023-05-10 | 8.738 | 28,866,573 | +671,022 | 0.51% | 252,248,897 |
| 2023-05-11 | 2023-05-09 | 8.705 | 28,195,551 | -16,991 | 0.49% | 245,454,284 |
| 2023-05-10 | 2023-05-08 | 8.529 | 28,212,542 | -32,383 | 0.49% | 240,634,264 |
| 2023-05-09 | 2023-05-05 | 8.771 | 28,244,925 | -173,066 | 0.49% | 247,749,219 |
| 2023-05-08 | 2023-05-04 | 8.727 | 28,417,991 | -1,010,395 | 0.50% | 248,016,232 |
| 2023-05-05 | 2023-05-03 | 8.419 | 29,428,386 | +604,273 | 0.52% | 247,765,838 |
| 2023-05-04 | 2023-05-02 | 8.529 | 28,824,113 | -174,259 | 0.50% | 245,850,559 |
| 2023-05-03 | 2023-04-28 | 8.562 | 28,998,372 | -1,212,893 | 0.51% | 248,294,306 |
| 2023-05-02 | 2023-04-27 | 8.540 | 30,211,265 | -305,559 | 0.53% | 258,014,538 |
| 2023-04-28 | 2023-04-26 | 7.726 | 30,516,824 | +6,270 | 0.53% | 235,770,786 |
| 2023-04-27 | 2023-04-25 | 7.440 | 30,510,554 | +292,716 | 0.53% | 226,991,887 |
| 2023-04-26 | 2023-04-24 | 7.627 | 30,217,838 | -1,121,793 | 0.53% | 230,467,754 |
| 2023-04-25 | 2023-04-21 | 7.473 | 31,339,631 | +13,266 | 0.55% | 234,194,774 |
| 2023-04-24 | 2023-04-20 | 7.462 | 31,326,365 | -42,778 | 0.55% | 233,750,874 |
| 2023-04-21 | 2023-04-19 | 7.583 | 31,369,143 | +107,127 | 0.55% | 237,867,672 |
| 2023-04-20 | 2023-04-18 | 7.352 | 31,262,016 | -19,535 | 0.55% | 229,830,144 |
| 2023-04-19 | 2023-04-17 | 7.275 | 31,281,551 | +116,832 | 0.55% | 227,563,856 |
| 2023-04-18 | 2023-04-14 | 7.297 | 31,164,719 | -188,605 | 0.55% | 227,399,911 |
| 2023-04-17 | 2023-04-13 | 7.231 | 31,353,324 | +275,574 | 0.55% | 226,705,735 |
| 2023-04-13 | 2023-04-11 | 6.956 | 31,077,750 | +118,213 | 0.54% | 216,162,420 |
| 2023-04-12 | 2023-04-06 | 6.956 | 30,959,537 | -150,203 | 0.54% | 215,340,185 |
| 2023-04-11 | 2023-04-04 | 6.867 | 31,109,740 | +1,206,205 | 0.54% | 213,645,878 |
| 2023-04-06 | 2023-04-03 | 6.724 | 29,903,535 | -91,051 | 0.52% | 201,083,894 |
| 2023-04-04 | 2023-03-31 | 6.845 | 29,994,586 | -76,786 | 0.53% | 205,327,350 |
| 2023-04-03 | 2023-03-30 | 7.132 | 30,071,372 | -11,186 | 0.53% | 214,457,775 |
| 2023-03-31 | 2023-03-29 | 7.968 | 30,082,558 | +4,089 | 0.53% | 239,699,360 |
| 2023-03-30 | 2023-03-28 | 7.924 | 30,078,469 | +27,713 | 0.53% | 238,342,653 |
| 2023-03-29 | 2023-03-27 | 7.913 | 30,050,756 | +29,349 | 0.53% | 237,792,328 |
| 2023-03-28 | 2023-03-24 | 7.693 | 30,021,407 | -1,157,048 | 0.53% | 230,952,019 |
| 2023-03-27 | 2023-03-23 | 7.660 | 31,178,455 | +1,125,337 | 0.55% | 238,823,675 |
| 2023-03-24 | 2023-03-22 | 7.792 | 30,053,118 | -210,505 | 0.53% | 234,172,742 |
| 2023-03-23 | 2023-03-21 | 7.792 | 30,263,623 | -5,393,165 | 0.53% | 235,812,988 |
| 2023-03-22 | 2023-03-20 | 7.583 | 35,656,788 | +137,814 | 0.62% | 270,380,264 |
| 2023-03-21 | 2023-03-17 | 7.979 | 35,518,974 | +496,035 | 0.62% | 283,407,908 |
| 2023-03-20 | 2023-03-16 | 7.924 | 35,022,939 | +887,367 | 0.61% | 277,522,776 |
| 2023-03-17 | 2023-03-15 | 7.528 | 34,135,572 | +826,172 | 0.60% | 256,966,691 |
| 2023-03-16 | 2023-03-14 | 7.319 | 33,309,400 | -24,303 | 0.58% | 243,782,205 |
| 2023-03-15 | 2023-03-13 | 7.539 | 33,333,703 | -415,459 | 0.58% | 251,297,217 |
| 2023-03-14 | 2023-03-10 | 7.407 | 33,749,162 | +1,267,173 | 0.59% | 249,972,138 |
| 2023-03-13 | 2023-03-09 | 7.418 | 32,481,989 | +679,993 | 0.57% | 240,943,968 |
| 2023-03-10 | 2023-03-08 | 7.539 | 31,801,996 | +68,511 | 0.56% | 239,749,934 |
| 2023-03-09 | 2023-03-07 | 7.693 | 31,733,485 | -32,075 | 0.56% | 244,122,884 |
| 2023-03-07 | 2023-03-03 | 7.209 | 31,765,560 | -1,413,737 | 0.56% | 228,987,282 |
| 2023-03-06 | 2023-03-02 | 7.165 | 33,179,297 | -3,873,484 | 0.58% | 237,717,807 |
| 2023-03-03 | 2023-03-01 | 7.198 | 37,052,781 | -618,785 | 0.65% | 266,693,299 |
| 2023-03-02 | 2023-02-28 | 7.099 | 37,671,566 | +3,845,316 | 0.66% | 267,415,721 |
| 2023-03-01 | 2023-02-27 | 7.022 | 33,826,250 | +430,690 | 0.59% | 237,513,380 |
| 2023-02-28 | 2023-02-24 | 7.220 | 33,395,560 | +158,171 | 0.59% | 241,104,944 |
| 2023-02-27 | 2023-02-23 | 7.396 | 33,237,389 | -595,484 | 0.58% | 245,815,758 |
| 2023-02-24 | 2023-02-22 | 7.330 | 33,832,873 | +526,551 | 0.59% | 247,985,709 |
| 2023-02-23 | 2023-02-21 | 7.341 | 33,306,322 | -184,674 | 0.58% | 244,492,790 |
| 2023-02-22 | 2023-02-20 | 7.319 | 33,490,996 | +280,494 | 0.59% | 245,111,256 |
| 2023-02-21 | 2023-02-17 | 7.286 | 33,210,502 | -49,054 | 0.58% | 241,961,894 |
| 2023-02-20 | 2023-02-16 | 6.867 | 33,259,556 | +835,653 | 0.58% | 228,409,721 |
| 2023-02-17 | 2023-02-15 | 6.790 | 32,423,903 | +1,391,656 | 0.57% | 220,172,970 |
| 2023-02-16 | 2023-02-14 | 6.845 | 31,032,247 | +72,054 | 0.54% | 212,430,638 |
| 2023-02-15 | 2023-02-13 | 6.790 | 30,960,193 | -32,256 | 0.54% | 210,233,717 |
| 2023-02-14 | 2023-02-10 | 6.713 | 30,992,449 | +138,475 | 0.54% | 208,065,118 |
| 2023-02-13 | 2023-02-09 | 6.702 | 30,853,974 | +156,284 | 0.54% | 206,795,911 |
| 2023-02-10 | 2023-02-08 | 6.746 | 30,697,690 | +20,898 | 0.54% | 207,099,818 |
| 2023-02-09 | 2023-02-07 | 6.581 | 30,676,792 | -85,502 | 0.54% | 201,894,585 |
| 2023-02-08 | 2023-02-06 | 6.515 | 30,762,294 | -2,907 | 0.54% | 200,425,959 |
| 2023-02-07 | 2023-02-03 | 6.636 | 30,765,201 | +51,983 | 0.54% | 204,169,382 |
| 2023-02-06 | 2023-02-02 | 6.625 | 30,713,218 | +45,684 | 0.54% | 203,486,387 |
| 2023-02-03 | 2023-02-01 | 6.680 | 30,667,534 | +456,859 | 0.54% | 204,871,286 |
| 2023-02-02 | 2023-01-31 | 6.493 | 30,210,675 | +95,406 | 0.53% | 196,167,016 |
| 2023-02-01 | 2023-01-30 | 6.537 | 30,115,269 | -54,064 | 0.53% | 196,873,262 |
| 2023-01-31 | 2023-01-27 | 6.845 | 30,169,333 | +19,536 | 0.53% | 206,523,577 |
| 2023-01-30 | 2023-01-26 | 6.658 | 30,149,797 | +22,716 | 0.53% | 200,748,964 |
| 2023-01-27 | 2023-01-20 | 6.603 | 30,127,081 | +102,220 | 0.53% | 198,939,880 |
| 2023-01-26 | 2023-01-19 | 6.504 | 30,024,861 | +88,955 | 0.53% | 195,290,912 |
| 2023-01-20 | 2023-01-18 | 6.427 | 29,935,906 | +1,063,238 | 0.52% | 192,406,084 |
| 2023-01-19 | 2023-01-17 | 6.427 | 28,872,668 | +196,718 | 0.51% | 185,572,368 |
| 2023-01-18 | 2023-01-16 | 6.460 | 28,675,950 | -863,652 | 0.50% | 185,254,797 |
| 2023-01-17 | 2023-01-13 | 6.559 | 29,539,602 | +1,448,354 | 0.52% | 193,760,143 |
| 2023-01-16 | 2023-01-12 | 6.471 | 28,091,248 | +97,860 | 0.49% | 181,786,616 |
| 2023-01-13 | 2023-01-11 | 6.493 | 27,993,388 | +896,816 | 0.49% | 181,769,504 |
| 2023-01-12 | 2023-01-10 | 6.438 | 27,096,572 | +171,067 | 0.47% | 174,455,138 |
| 2023-01-11 | 2023-01-09 | 6.801 | 26,925,505 | +544,186 | 0.47% | 183,132,692 |
| 2023-01-10 | 2023-01-06 | 6.890 | 26,381,319 | +208,512 | 0.46% | 181,754,170 |
| 2023-01-09 | 2023-01-05 | 6.890 | 26,172,807 | +1,378,694 | 0.46% | 180,317,626 |
| 2023-01-06 | 2023-01-04 | 7.121 | 24,794,113 | +759,911 | 0.43% | 176,549,464 |
| 2023-01-05 | 2023-01-03 | 7.176 | 24,034,202 | +1,042,198 | 0.42% | 172,460,980 |
| 2023-01-04 | 2022-12-30 | 6.956 | 22,992,004 | +352,093 | 0.40% | 159,921,720 |
| 2023-01-03 | 2022-12-29 | 7.088 | 22,639,911 | -166,602 | 0.40% | 160,462,712 |
| 2022-12-30 | 2022-12-28 | 6.878 | 22,806,513 | +77,991 | 0.40% | 156,874,535 |
| 2022-12-29 | 2022-12-23 | 7.011 | 22,728,522 | +354,638 | 0.40% | 159,339,765 |
| 2022-12-28 | 2022-12-22 | 7.143 | 22,373,884 | -90,045 | 0.39% | 159,808,408 |
| 2022-12-23 | 2022-12-21 | 7.143 | 22,463,929 | +340,463 | 0.39% | 160,451,566 |
| 2022-12-22 | 2022-12-20 | 6.967 | 22,123,466 | +237,265 | 0.39% | 154,124,054 |
| 2022-12-21 | 2022-12-19 | 7.099 | 21,886,201 | +475,212 | 0.38% | 155,361,585 |
| 2022-12-20 | 2022-12-16 | 7.220 | 21,410,989 | +284,743 | 0.38% | 154,580,289 |
| 2022-12-19 | 2022-12-15 | 7.187 | 21,126,246 | +1,073,595 | 0.37% | 151,827,017 |
| 2022-12-16 | 2022-12-14 | 7.330 | 20,052,651 | +311,660 | 0.35% | 146,980,449 |
| 2022-12-15 | 2022-12-13 | 7.363 | 19,740,991 | +38,163 | 0.35% | 145,347,851 |
| 2022-12-14 | 2022-12-12 | 7.451 | 19,702,828 | +1,298,793 | 0.35% | 146,801,597 |
| 2022-12-13 | 2022-12-09 | 7.264 | 18,404,035 | +730,629 | 0.32% | 133,681,261 |
| 2022-12-12 | 2022-12-08 | 7.429 | 17,673,406 | +970,915 | 0.31% | 131,291,791 |
| 2022-12-09 | 2022-12-07 | 6.901 | 16,702,491 | +763,521 | 0.29% | 115,255,679 |
| 2022-12-08 | 2022-12-06 | 6.978 | 15,938,970 | +873,374 | 0.28% | 111,214,921 |
| 2022-12-07 | 2022-12-05 | 7.165 | 15,065,596 | +918,896 | 0.26% | 107,939,612 |
| 2022-12-06 | 2022-12-02 | 7.110 | 14,146,700 | +33,882 | 0.25% | 100,577,586 |
| 2022-12-05 | 2022-12-01 | 6.989 | 14,112,818 | -2,002,517 | 0.25% | 98,628,178 |
| 2022-12-02 | 2022-11-30 | 7.044 | 16,115,335 | -456,761 | 0.28% | 113,509,669 |
| 2022-12-01 | 2022-11-29 | 6.956 | 16,572,096 | +6,094,768 | 0.29% | 115,267,816 |
| 2022-11-30 | 2022-11-28 | 6.845 | 10,477,328 | +3,696,756 | 0.18% | 71,722,343 |
| 2022-11-29 | 2022-11-25 | 6.823 | 6,780,572 | -827,675 | 0.12% | 46,267,024 |
| 2022-11-28 | 2022-11-24 | 6.934 | 7,608,247 | +527,095 | 0.13% | 52,751,972 |
| 2022-11-25 | 2022-11-23 | 6.823 | 7,081,152 | -1,052,762 | 0.12% | 48,318,023 |
| 2022-11-24 | 2022-11-22 | 7.022 | 8,133,914 | +103,889 | 0.14% | 57,112,846 |
| 2022-11-23 | 2022-11-21 | 7.231 | 8,030,025 | -486,322 | 0.14% | 58,062,511 |
| 2022-11-22 | 2022-11-18 | 7.319 | 8,516,347 | -135,039 | 0.15% | 62,328,768 |
| 2022-11-21 | 2022-11-17 | 7.121 | 8,651,386 | -195,146 | 0.15% | 61,603,235 |
| 2022-11-18 | 2022-11-16 | 7.231 | 8,846,532 | -5,449,454 | 0.15% | 63,966,409 |
| 2022-11-17 | 2022-11-15 | 6.934 | 14,295,986 | -2,545,352 | 0.25% | 99,121,579 |
| 2022-11-16 | 2022-11-14 | 7.088 | 16,841,338 | -3,809,309 | 0.30% | 119,364,726 |
| 2022-11-15 | 2022-11-11 | 6.890 | 20,650,647 | +3,741,278 | 0.36% | 142,272,690 |
| 2022-11-14 | 2022-11-10 | 6.636 | 16,909,369 | -120,703 | 0.30% | 112,216,898 |
| 2022-11-11 | 2022-11-09 | 6.614 | 17,030,072 | -226,770 | 0.30% | 112,643,076 |
| 2022-11-10 | 2022-11-08 | 6.691 | 17,256,842 | -1,464,724 | 0.30% | 115,472,468 |
| 2022-11-09 | 2022-11-07 | 6.669 | 18,721,566 | +1,260,723 | 0.33% | 124,861,441 |
| 2022-11-08 | 2022-11-04 | 6.856 | 17,460,843 | -31,506 | 0.31% | 119,720,025 |
| 2022-11-07 | 2022-11-03 | 6.702 | 17,492,349 | -64,715 | 0.31% | 117,240,854 |
| 2022-11-04 | 2022-11-02 | 6.603 | 17,557,064 | -75,822 | 0.31% | 115,935,567 |
| 2022-11-03 | 2022-11-01 | 6.295 | 17,632,886 | +28,422 | 0.31% | 111,002,555 |
| 2022-11-02 | 2022-10-31 | 5.833 | 17,604,464 | +552,660 | 0.31% | 102,686,233 |
| 2022-11-01 | 2022-10-28 | 5.899 | 17,051,804 | +1,035,344 | 0.30% | 100,588,578 |
| 2022-10-31 | 2022-10-27 | 6.427 | 16,016,460 | +1,293,433 | 0.28% | 102,942,077 |
| 2022-10-28 | 2022-10-26 | 6.372 | 14,723,027 | +480,574 | 0.26% | 93,818,658 |
| 2022-10-27 | 2022-10-25 | 6.020 | 14,242,453 | -9,914,157 | 0.25% | 85,740,432 |
| 2022-10-26 | 2022-10-24 | 5.899 | 24,156,610 | +6,097,874 | 0.42% | 142,499,823 |
| 2022-10-25 | 2022-10-21 | 6.394 | 18,058,736 | +4,051,576 | 0.32% | 115,472,090 |
| 2022-10-24 | 2022-10-20 | 6.251 | 14,007,160 | +1,952,279 | 0.25% | 87,561,254 |
| 2022-10-21 | 2022-10-19 | 6.427 | 12,054,881 | -765,240 | 0.21% | 77,479,948 |
| 2022-10-20 | 2022-10-18 | 6.515 | 12,820,121 | +358,363 | 0.22% | 83,527,095 |
| 2022-10-19 | 2022-10-17 | 6.317 | 12,461,758 | -2,454 | 0.22% | 78,723,565 |
| 2022-10-18 | 2022-10-14 | 6.119 | 12,464,212 | -1,796,887 | 0.22% | 76,269,898 |
| 2022-10-17 | 2022-10-13 | 5.976 | 14,261,099 | -13,136,625 | 0.25% | 85,224,875 |
| 2022-10-14 | 2022-10-12 | 5.866 | 27,397,724 | +11,397,838 | 0.48% | 160,714,567 |
| 2022-10-13 | 2022-10-11 | 5.976 | 15,999,886 | +241,930 | 0.28% | 95,615,932 |
| 2022-10-12 | 2022-10-10 | 5.921 | 15,757,956 | +289,471 | 0.28% | 93,303,021 |
| 2022-10-11 | 2022-10-07 | 6.053 | 15,468,485 | +109,035 | 0.27% | 93,631,939 |
| 2022-10-10 | 2022-10-06 | 6.152 | 15,359,450 | +1,707,206 | 0.27% | 94,493,301 |
| 2022-10-07 | 2022-10-05 | 6.163 | 13,652,244 | -264,987 | 0.24% | 84,140,602 |
| 2022-10-06 | 2022-10-03 | 6.042 | 13,917,231 | -460,312 | 0.24% | 84,088,911 |
| 2022-10-05 | 2022-09-30 | 5.932 | 14,377,543 | -433,121 | 0.25% | 85,287,815 |
| 2022-10-03 | 2022-09-29 | 5.877 | 14,810,664 | +1,752,744 | 0.26% | 87,042,094 |
| 2022-09-30 | 2022-09-28 | 5.866 | 13,057,920 | -5,857,463 | 0.23% | 76,597,529 |
| 2022-09-29 | 2022-09-27 | 6.273 | 18,915,383 | +2,860,345 | 0.33% | 118,659,781 |
| 2022-09-28 | 2022-09-26 | 6.097 | 16,055,038 | +3,552,951 | 0.28% | 97,889,171 |
| 2022-09-27 | 2022-09-23 | 6.075 | 12,502,087 | -7,087 | 0.22% | 75,951,288 |
| 2022-09-26 | 2022-09-22 | 6.086 | 12,509,174 | +295,497 | 0.22% | 76,132,013 |
| 2022-09-23 | 2022-09-21 | 6.119 | 12,213,677 | +1,215,291 | 0.21% | 74,736,846 |
| 2022-09-22 | 2022-09-20 | 6.163 | 10,998,386 | +95,786 | 0.19% | 67,784,521 |
| 2022-09-21 | 2022-09-19 | 6.295 | 10,902,600 | +805,237 | 0.19% | 68,634,054 |
| 2022-09-20 | 2022-09-16 | 6.427 | 10,097,363 | -541,542 | 0.18% | 64,898,456 |
| 2022-09-19 | 2022-09-15 | 6.548 | 10,638,905 | -475,668 | 0.19% | 69,667,053 |
| 2022-09-16 | 2022-09-14 | 6.460 | 11,114,573 | -28,621 | 0.19% | 71,803,304 |
| 2022-09-15 | 2022-09-13 | 6.526 | 11,143,194 | -123,746 | 0.20% | 72,724,029 |
| 2022-09-14 | 2022-09-09 | 6.548 | 11,266,940 | +278,344 | 0.20% | 73,779,633 |
| 2022-09-13 | 2022-09-08 | 6.295 | 10,988,596 | +485,985 | 0.19% | 69,175,416 |
| 2022-09-09 | 2022-09-07 | 6.328 | 10,502,611 | +319,383 | 0.18% | 66,462,806 |
| 2022-09-08 | 2022-09-06 | 6.317 | 10,183,228 | -319,841 | 0.18% | 64,329,608 |
| 2022-09-07 | 2022-09-05 | 6.108 | 10,503,069 | +144,849 | 0.18% | 64,153,853 |
| 2022-09-06 | 2022-09-02 | 6.152 | 10,358,220 | -7,701,249 | 0.18% | 63,725,094 |
| 2022-09-05 | 2022-09-01 | 6.097 | 18,059,469 | +129,697 | 0.32% | 110,110,387 |
| 2022-09-02 | 2022-08-31 | 5.921 | 17,929,772 | -1,181,672 | 0.31% | 106,162,366 |
| 2022-09-01 | 2022-08-30 | 5.910 | 19,111,444 | -666,933 | 0.33% | 112,948,725 |
| 2022-08-31 | 2022-08-29 | 5.679 | 19,778,377 | -1,488,334 | 0.35% | 112,319,173 |
| 2022-08-30 | 2022-08-26 | 5.503 | 21,266,711 | -1,215,291 | 0.37% | 117,026,409 |
| 2022-08-29 | 2022-08-25 | 5.448 | 22,482,002 | -1,150,778 | 0.39% | 122,476,771 |
| 2022-08-26 | 2022-08-24 | 5.173 | 23,632,780 | +454,768 | 0.41% | 122,243,624 |
| 2022-08-25 | 2022-08-23 | 5.250 | 23,178,012 | -4,941,123 | 0.41% | 121,676,892 |
| 2022-08-24 | 2022-08-22 | 5.338 | 28,119,135 | -885,913 | 0.49% | 150,091,895 |
| 2022-08-23 | 2022-08-19 | 5.074 | 29,005,048 | -592,425 | 0.51% | 147,159,417 |
| 2022-08-22 | 2022-08-18 | 5.184 | 29,597,473 | -2,642,293 | 0.52% | 153,422,511 |
| 2022-08-19 | 2022-08-17 | 5.206 | 32,239,766 | -332,156 | 0.56% | 167,828,830 |
| 2022-08-18 | 2022-08-16 | 5.019 | 32,571,922 | -71,600 | 0.57% | 163,463,869 |
| 2022-08-17 | 2022-08-15 | 4.920 | 32,643,522 | +110,217 | 0.57% | 160,589,845 |
| 2022-08-16 | 2022-08-12 | 5.041 | 32,533,305 | +52,247 | 0.57% | 163,986,165 |
| 2022-08-15 | 2022-08-11 | 5.129 | 32,481,058 | -390,256 | 0.57% | 166,582,598 |
| 2022-08-12 | 2022-08-10 | 4.920 | 32,871,314 | -773,698 | 0.58% | 161,710,468 |
| 2022-08-11 | 2022-08-09 | 5.085 | 33,645,012 | -99,949 | 0.59% | 171,070,927 |
| 2022-08-10 | 2022-08-08 | 5.052 | 33,744,961 | +52,246 | 0.59% | 170,464,976 |
| 2022-08-09 | 2022-08-05 | 5.041 | 33,692,715 | +124,028 | 0.59% | 169,830,244 |
| 2022-08-08 | 2022-08-04 | 5.041 | 33,568,687 | +107,763 | 0.59% | 169,205,073 |
| 2022-08-05 | 2022-08-03 | 4.820 | 33,460,924 | -13,555 | 0.59% | 161,296,739 |
| 2022-08-04 | 2022-08-02 | 4.886 | 33,474,479 | +19,751,946 | 0.59% | 163,572,519 |
| 2022-08-03 | 2022-08-01 | 5.074 | 13,722,533 | +4,573,331 | 0.24% | 69,622,362 |
| 2022-08-02 | 2022-07-29 | 5.173 | 9,149,202 | -854,919 | 0.16% | 47,325,436 |
| 2022-08-01 | 2022-07-28 | 5.426 | 10,004,121 | -1,813,362 | 0.18% | 54,279,945 |
| 2022-07-29 | 2022-07-27 | 5.393 | 11,817,483 | +1,064,549 | 0.21% | 63,728,634 |
| 2022-07-28 | 2022-07-26 | 5.503 | 10,752,934 | -148,470 | 0.19% | 59,171,221 |
| 2022-07-27 | 2022-07-25 | 5.360 | 10,901,404 | +150,195 | 0.19% | 58,428,528 |
| 2022-07-26 | 2022-07-22 | 5.437 | 10,751,209 | +560,169 | 0.19% | 58,451,788 |
| 2022-07-25 | 2022-07-21 | 5.591 | 10,191,040 | -274,315 | 0.18% | 56,976,500 |
| 2022-07-22 | 2022-07-20 | 5.360 | 10,465,355 | +212,165 | 0.18% | 56,091,425 |
| 2022-07-21 | 2022-07-19 | 5.382 | 10,253,190 | +891,456 | 0.18% | 55,179,964 |
| 2022-07-20 | 2022-07-18 | 5.448 | 9,361,734 | -65,587 | 0.16% | 51,000,571 |
| 2022-07-19 | 2022-07-15 | 5.492 | 9,427,321 | +630,346 | 0.17% | 51,772,887 |
| 2022-07-18 | 2022-07-14 | 5.789 | 8,796,975 | +173,623 | 0.15% | 50,925,189 |
| 2022-07-15 | 2022-07-13 | 5.657 | 8,623,352 | -364,545 | 0.15% | 48,781,234 |
| 2022-07-14 | 2022-07-12 | 5.756 | 8,987,897 | +1,178,910 | 0.16% | 51,733,674 |
| 2022-07-13 | 2022-07-11 | 5.855 | 7,808,987 | +192,796 | 0.14% | 45,721,438 |
| 2022-07-12 | 2022-07-08 | 5.855 | 7,616,191 | -438,454 | 0.13% | 44,592,622 |
| 2022-07-11 | 2022-07-07 | 5.844 | 8,054,645 | +319,395 | 0.14% | 47,071,113 |
| 2022-07-08 | 2022-07-06 | 5.767 | 7,735,250 | +356,917 | 0.14% | 44,608,661 |
| 2022-07-07 | 2022-07-05 | 5.888 | 7,378,333 | -143,393 | 0.13% | 43,443,577 |
| 2022-07-06 | 2022-07-04 | 6.130 | 7,521,726 | +22,716 | 0.13% | 46,109,058 |
| 2022-07-05 | 2022-06-30 | 5.866 | 7,499,010 | +227,080 | 0.13% | 43,989,061 |
| 2022-07-04 | 2022-06-29 | 5.899 | 7,271,930 | -952,002 | 0.13% | 42,897,109 |
| 2022-06-30 | 2022-06-28 | 5.943 | 8,223,932 | +1,047,694 | 0.14% | 48,875,005 |
| 2022-06-29 | 2022-06-27 | 5.899 | 7,176,238 | +396,162 | 0.13% | 42,332,622 |
| 2022-06-28 | 2022-06-24 | 5.921 | 6,780,076 | -1,301,156 | 0.12% | 40,144,900 |
| 2022-06-27 | 2022-06-23 | 5.855 | 8,081,232 | +367,086 | 0.14% | 47,315,426 |
| 2022-06-24 | 2022-06-22 | 5.591 | 7,714,146 | -302,573 | 0.14% | 43,128,575 |
| 2022-06-23 | 2022-06-21 | 5.481 | 8,016,719 | -80,505 | 0.14% | 43,937,926 |
| 2022-06-22 | 2022-06-20 | 5.327 | 8,097,224 | -888,970 | 0.14% | 43,131,550 |
| 2022-06-21 | 2022-06-17 | 5.349 | 8,986,194 | -4,943 | 0.16% | 48,064,630 |
| 2022-06-20 | 2022-06-16 | 4.908 | 8,991,137 | +970,191 | 0.16% | 44,132,956 |
| 2022-06-17 | 2022-06-15 | 5.008 | 8,020,946 | -192,352 | 0.14% | 40,165,256 |
| 2022-06-16 | 2022-06-14 | 4.897 | 8,213,298 | +63,284 | 0.14% | 40,224,545 |
| 2022-06-15 | 2022-06-13 | 4.842 | 8,150,014 | -170,005 | 0.14% | 39,466,133 |
| 2022-06-14 | 2022-06-10 | 4.853 | 8,320,019 | -395,906 | 0.15% | 40,380,943 |
| 2022-06-13 | 2022-06-09 | 4.820 | 8,715,925 | -128,571 | 0.15% | 42,014,688 |
| 2022-06-10 | 2022-06-08 | 4.864 | 8,844,496 | +321,745 | 0.15% | 43,023,814 |
| 2022-06-09 | 2022-06-07 | 4.644 | 8,522,751 | -1,948,682 | 0.15% | 39,582,735 |
| 2022-06-08 | 2022-06-06 | 4.556 | 10,471,433 | -42,252 | 0.18% | 47,711,163 |
| 2022-06-07 | 2022-06-02 | 4.925 | 10,513,685 | -27,258 | 0.18% | 51,784,519 |
| 2022-06-06 | 2022-06-01 | 4.937 | 10,540,943 | +1,876,329 | 0.18% | 52,038,959 |
| 2022-06-02 | 2022-05-31 | 4.948 | 8,664,614 | -375,389 | 0.16% | 42,874,610 |
| 2022-06-01 | 2022-05-30 | 4.948 | 9,040,003 | -1,081,180 | 0.16% | 44,732,126 |
| 2022-05-31 | 2022-05-27 | 4.857 | 10,121,183 | +60,957 | 0.18% | 49,158,895 |
| 2022-05-30 | 2022-05-26 | 4.937 | 10,060,226 | +1,042,201 | 0.18% | 49,665,736 |
| 2022-05-27 | 2022-05-25 | 5.119 | 9,018,025 | +847,988 | 0.16% | 46,165,656 |
| 2022-05-26 | 2022-05-24 | 5.062 | 8,170,037 | +962,508 | 0.15% | 41,358,829 |
| 2022-05-25 | 2022-05-23 | 5.142 | 7,207,529 | +174,977 | 0.13% | 37,061,601 |
| 2022-05-24 | 2022-05-20 | 5.165 | 7,032,552 | -64,978 | 0.13% | 36,322,221 |
| 2022-05-23 | 2022-05-19 | 5.131 | 7,097,530 | -120,335 | 0.13% | 36,415,057 |
| 2022-05-20 | 2022-05-18 | 5.245 | 7,217,865 | +331,301 | 0.13% | 37,855,399 |
| 2022-05-19 | 2022-05-17 | 5.119 | 6,886,564 | -95,146 | 0.12% | 35,254,143 |
| 2022-05-18 | 2022-05-16 | 5.062 | 6,981,710 | -139,982 | 0.13% | 35,343,212 |
| 2022-05-17 | 2022-05-13 | 5.142 | 7,121,692 | +145,813 | 0.13% | 36,620,222 |
| 2022-05-16 | 2022-05-12 | 5.188 | 6,975,879 | +78,937 | 0.13% | 36,188,583 |
| 2022-05-13 | 2022-05-11 | 4.994 | 6,896,942 | +81,480 | 0.13% | 34,442,282 |
| 2022-05-12 | 2022-05-10 | 4.925 | 6,815,462 | -19,875 | 0.12% | 33,569,145 |
| 2022-05-11 | 2022-05-06 | 4.675 | 6,835,337 | +80,293 | 0.12% | 31,952,513 |
| 2022-05-10 | 2022-05-05 | 4.800 | 6,755,044 | +56,133 | 0.12% | 32,424,368 |
| 2022-05-06 | 2022-05-04 | 4.880 | 6,698,911 | +101,027 | 0.12% | 32,689,571 |
| 2022-05-05 | 2022-05-03 | 4.868 | 6,597,884 | -112,266 | 0.12% | 32,121,350 |
| 2022-05-04 | 2022-04-29 | 4.754 | 6,710,150 | +78,587 | 0.12% | 31,902,853 |
| 2022-05-03 | 2022-04-28 | 4.743 | 6,631,563 | -447,205 | 0.12% | 31,453,608 |
| 2022-04-29 | 2022-04-27 | 4.538 | 7,078,768 | +610,447 | 0.13% | 32,121,956 |
| 2022-04-28 | 2022-04-26 | 4.321 | 6,468,321 | +249,529 | 0.12% | 27,950,656 |
| 2022-04-27 | 2022-04-25 | 4.310 | 6,218,792 | -27,452 | 0.11% | 26,801,498 |
| 2022-04-26 | 2022-04-22 | 4.538 | 6,246,244 | -298,796 | 0.11% | 28,344,138 |
| 2022-04-25 | 2022-04-21 | 4.492 | 6,545,040 | +429,769 | 0.12% | 29,401,519 |
| 2022-04-22 | 2022-04-20 | 4.629 | 6,115,271 | +5,263 | 0.11% | 28,307,595 |
| 2022-04-21 | 2022-04-19 | 4.777 | 6,110,008 | -137,263 | 0.11% | 29,188,854 |
| 2022-04-20 | 2022-04-14 | 4.675 | 6,247,271 | -5,263 | 0.11% | 29,203,536 |
| 2022-04-19 | 2022-04-13 | 4.743 | 6,252,534 | -888,481 | 0.11% | 29,655,867 |
| 2022-04-14 | 2022-04-12 | 4.561 | 7,141,015 | +602,992 | 0.13% | 32,567,256 |
| 2022-04-13 | 2022-04-11 | 4.572 | 6,538,023 | +440,732 | 0.12% | 29,891,799 |
| 2022-04-12 | 2022-04-08 | 4.640 | 6,097,291 | -2,201,673 | 0.11% | 28,293,884 |
| 2022-04-11 | 2022-04-07 | 4.595 | 8,298,964 | +1,043,445 | 0.15% | 38,132,051 |
| 2022-04-08 | 2022-04-06 | 4.789 | 7,255,519 | +1,120,024 | 0.13% | 34,743,936 |
| 2022-04-07 | 2022-04-04 | 4.891 | 6,135,495 | +105,690 | 0.11% | 30,010,148 |
| 2022-04-06 | 2022-04-01 | 4.754 | 6,029,805 | +135,070 | 0.11% | 28,668,209 |
| 2022-04-04 | 2022-03-31 | 4.652 | 5,894,735 | -234,180 | 0.11% | 27,421,151 |
| 2022-04-01 | 2022-03-30 | 4.732 | 6,128,915 | -103,934 | 0.11% | 28,999,662 |
| 2022-03-31 | 2022-03-29 | 4.709 | 6,232,849 | +91,655 | 0.11% | 29,349,310 |
| 2022-03-30 | 2022-03-28 | 4.572 | 6,141,194 | +205,680 | 0.11% | 28,077,499 |
| 2022-03-29 | 2022-03-25 | 4.310 | 5,935,514 | -75,165 | 0.11% | 25,580,638 |
| 2022-03-28 | 2022-03-24 | 4.412 | 6,010,679 | -429,243 | 0.11% | 26,521,357 |
| 2022-03-25 | 2022-03-23 | 4.333 | 6,439,922 | +124,550 | 0.12% | 27,901,364 |
| 2022-03-24 | 2022-03-22 | 4.355 | 6,315,372 | +12,279 | 0.11% | 27,505,753 |
| 2022-03-23 | 2022-03-21 | 4.264 | 6,303,093 | -14,910 | 0.11% | 26,877,357 |
| 2022-03-22 | 2022-03-18 | 4.310 | 6,318,003 | -10,074 | 0.11% | 27,229,074 |
| 2022-03-21 | 2022-03-17 | 4.173 | 6,328,077 | -295,508 | 0.11% | 26,406,697 |
| 2022-03-18 | 2022-03-16 | 3.956 | 6,623,585 | +82,447 | 0.12% | 26,204,980 |
| 2022-03-17 | 2022-03-15 | 3.637 | 6,541,138 | -2,475 | 0.12% | 23,790,591 |
| 2022-03-16 | 2022-03-14 | 3.922 | 6,543,613 | +293,822 | 0.12% | 25,664,765 |
| 2022-03-15 | 2022-03-11 | 4.105 | 6,249,791 | -198,741 | 0.11% | 25,652,473 |
| 2022-03-14 | 2022-03-10 | 4.105 | 6,448,532 | -667,020 | 0.12% | 26,468,212 |
| 2022-03-11 | 2022-03-09 | 4.013 | 7,115,552 | -737,648 | 0.13% | 28,556,995 |
| 2022-03-10 | 2022-03-08 | 4.105 | 7,853,200 | +2,631 | 0.14% | 32,233,718 |
| 2022-03-09 | 2022-03-07 | 4.219 | 7,850,569 | -219,270 | 0.14% | 33,118,000 |
| 2022-03-08 | 2022-03-04 | 4.219 | 8,069,839 | -96,303 | 0.15% | 34,043,001 |
| 2022-03-07 | 2022-03-03 | 4.276 | 8,166,142 | -1,764,677 | 0.15% | 34,914,790 |
| 2022-03-04 | 2022-03-02 | 4.287 | 9,930,819 | +60,518 | 0.18% | 42,572,990 |
| 2022-03-03 | 2022-03-01 | 4.390 | 9,870,301 | -201,430 | 0.18% | 43,326,376 |
| 2022-03-02 | 2022-02-28 | 4.401 | 10,071,731 | -209,959 | 0.18% | 44,325,400 |
| 2022-03-01 | 2022-02-25 | 4.424 | 10,281,690 | +258,299 | 0.19% | 45,483,876 |
| 2022-02-28 | 2022-02-24 | 4.435 | 10,023,391 | -225,393 | 0.18% | 44,455,501 |
| 2022-02-25 | 2022-02-23 | 4.618 | 10,248,784 | +61,571 | 0.19% | 47,324,780 |
| 2022-02-24 | 2022-02-22 | 4.606 | 10,187,213 | -286,805 | 0.18% | 46,924,320 |
| 2022-02-23 | 2022-02-21 | 4.652 | 10,474,018 | +121,037 | 0.19% | 48,723,078 |
| 2022-02-22 | 2022-02-18 | 4.629 | 10,352,981 | -395,864 | 0.19% | 47,923,959 |
| 2022-02-21 | 2022-02-17 | 4.652 | 10,748,845 | +24,997 | 0.20% | 50,001,519 |
| 2022-02-18 | 2022-02-16 | 4.720 | 10,723,848 | +32,978 | 0.19% | 50,618,845 |
| 2022-02-17 | 2022-02-15 | 4.754 | 10,690,870 | -1,811,607 | 0.19% | 50,828,857 |
| 2022-02-16 | 2022-02-14 | 4.732 | 12,502,477 | -287,682 | 0.23% | 59,156,899 |
| 2022-02-15 | 2022-02-11 | 4.675 | 12,790,159 | -2,029,999 | 0.23% | 59,788,965 |
| 2022-02-14 | 2022-02-10 | 4.720 | 14,820,158 | -124,800 | 0.27% | 69,954,300 |
| 2022-02-11 | 2022-02-09 | 4.561 | 14,944,958 | -14,910 | 0.27% | 68,157,857 |
| 2022-02-09 | 2022-02-07 | 4.469 | 14,959,868 | +3,755,828 | 0.27% | 66,861,338 |
| 2022-02-08 | 2022-02-04 | 4.412 | 11,204,040 | -46,134 | 0.20% | 49,436,402 |
| 2022-02-07 | 2022-01-31 | 4.333 | 11,250,174 | +78,498 | 0.20% | 48,742,082 |
| 2022-02-04 | 2022-01-27 | 4.241 | 11,171,676 | +33,665 | 0.20% | 47,382,995 |
| 2022-01-28 | 2022-01-26 | 4.378 | 11,138,011 | +5,725,941 | 0.20% | 48,764,088 |
| 2022-01-27 | 2022-01-25 | 4.355 | 5,412,070 | -426,197 | 0.10% | 23,571,543 |
| 2022-01-26 | 2022-01-24 | 4.447 | 5,838,267 | +495,370 | 0.11% | 25,960,305 |
| 2022-01-25 | 2022-01-21 | 4.561 | 5,342,897 | -356,183 | 0.10% | 24,366,774 |
| 2022-01-21 | 2022-01-19 | 4.640 | 5,699,080 | -35,697 | 0.10% | 26,446,025 |
| 2022-01-20 | 2022-01-18 | 4.675 | 5,734,777 | +112,792 | 0.10% | 26,807,828 |
| 2022-01-19 | 2022-01-17 | 4.640 | 5,621,985 | -21,293 | 0.10% | 26,088,273 |
| 2022-01-18 | 2022-01-14 | 4.663 | 5,643,278 | +39,069 | 0.10% | 26,315,764 |
| 2022-01-17 | 2022-01-13 | 4.640 | 5,604,209 | +2,285 | 0.10% | 26,005,785 |
| 2022-01-14 | 2022-01-12 | 4.823 | 5,601,924 | +131,798 | 0.10% | 27,017,105 |
| 2022-01-13 | 2022-01-11 | 4.937 | 5,470,126 | -122,177 | 0.10% | 27,005,142 |
| 2022-01-12 | 2022-01-10 | 4.960 | 5,592,303 | +100,426 | 0.10% | 27,735,831 |
| 2022-01-11 | 2022-01-07 | 4.811 | 5,491,877 | +101,302 | 0.10% | 26,423,752 |
| 2022-01-10 | 2022-01-06 | 5.051 | 5,390,575 | -91,040 | 0.10% | 27,227,017 |
| 2022-01-07 | 2022-01-05 | 4.789 | 5,481,615 | +131,841 | 0.10% | 26,249,380 |
| 2022-01-06 | 2022-01-04 | 5.085 | 5,349,774 | -169,890 | 0.10% | 27,203,923 |
| 2022-01-05 | 2022-01-03 | 5.324 | 5,519,664 | -239,355 | 0.10% | 29,389,403 |
| 2022-01-04 | 2021-12-31 | 4.048 | 5,759,019 | -105,720 | 0.10% | 23,309,776 |
| 2022-01-03 | 2021-12-29 | 3.945 | 5,864,739 | +789,810 | 0.11% | 23,135,880 |
| 2021-12-30 | 2021-12-28 | 3.899 | 5,074,929 | -237,162 | 0.09% | 19,788,702 |
| 2021-12-29 | 2021-12-24 | 3.774 | 5,312,091 | +60,899 | 0.10% | 20,047,247 |
| 2021-12-28 | 2021-12-22 | 3.728 | 5,251,192 | -293,734 | 0.10% | 19,577,935 |
| 2021-12-23 | 2021-12-21 | 3.694 | 5,544,926 | -388,478 | 0.10% | 20,483,398 |
| 2021-12-22 | 2021-12-20 | 3.637 | 5,933,404 | -3,690,310 | 0.11% | 21,580,219 |
| 2021-12-21 | 2021-12-17 | 3.648 | 9,623,714 | -323,228 | 0.17% | 35,111,867 |
| 2021-12-20 | 2021-12-16 | 3.728 | 9,946,942 | -56,396 | 0.18% | 37,085,025 |
| 2021-12-17 | 2021-12-15 | 3.728 | 10,003,338 | -132,439 | 0.18% | 37,295,285 |
| 2021-12-16 | 2021-12-14 | 3.740 | 10,135,777 | -34,645 | 0.18% | 37,904,618 |
| 2021-12-15 | 2021-12-13 | 3.819 | 10,170,422 | -43,599 | 0.18% | 38,845,885 |
| 2021-12-14 | 2021-12-10 | 3.888 | 10,214,021 | +24,693 | 0.19% | 39,711,141 |
| 2021-12-13 | 2021-12-09 | 3.922 | 10,189,328 | +129,262 | 0.18% | 39,963,657 |
| 2021-12-10 | 2021-12-08 | 3.888 | 10,060,066 | +17,542 | 0.18% | 39,112,578 |
| 2021-12-09 | 2021-12-07 | 3.934 | 10,042,524 | -97,707 | 0.18% | 39,502,375 |
| 2021-12-08 | 2021-12-06 | 3.877 | 10,140,231 | +209,472 | 0.18% | 39,308,639 |
| 2021-12-07 | 2021-12-03 | 3.922 | 9,930,759 | -136,149 | 0.18% | 38,949,521 |
| 2021-12-06 | 2021-12-02 | 4.048 | 10,066,908 | -4,664,189 | 0.18% | 40,746,067 |
| 2021-12-03 | 2021-12-01 | 3.808 | 14,731,097 | +306,851 | 0.27% | 56,097,408 |
| 2021-12-02 | 2021-11-30 | 3.865 | 14,424,246 | +2,502,821 | 0.26% | 55,751,179 |
| 2021-12-01 | 2021-11-29 | 3.831 | 11,921,425 | +371,619 | 0.22% | 45,669,755 |
| 2021-11-30 | 2021-11-26 | 3.877 | 11,549,806 | +156,974 | 0.21% | 44,772,861 |
| 2021-11-29 | 2021-11-25 | 4.002 | 11,392,832 | -1,916,788 | 0.21% | 45,593,197 |
| 2021-11-26 | 2021-11-24 | 3.945 | 13,309,620 | +1,580,058 | 0.24% | 52,505,282 |
| 2021-11-25 | 2021-11-23 | 4.025 | 11,729,562 | -2,744,349 | 0.21% | 47,208,232 |
| 2021-11-24 | 2021-11-22 | 4.036 | 14,473,911 | -745,505 | 0.26% | 58,418,500 |
| 2021-11-23 | 2021-11-19 | 4.105 | 15,219,416 | +235,039 | 0.28% | 62,468,593 |
| 2021-11-22 | 2021-11-18 | 4.127 | 14,984,377 | -1,364,738 | 0.27% | 61,845,556 |
| 2021-11-19 | 2021-11-17 | 4.253 | 16,349,115 | +3,448,576 | 0.30% | 69,528,733 |
| 2021-11-18 | 2021-11-16 | 4.093 | 12,900,539 | +2,882,182 | 0.23% | 52,803,601 |
| 2021-11-17 | 2021-11-15 | 4.082 | 10,018,357 | +1,663,796 | 0.18% | 40,892,227 |
| 2021-11-16 | 2021-11-12 | 4.173 | 8,354,561 | +1,387,539 | 0.15% | 34,863,096 |
| 2021-11-15 | 2021-11-11 | 4.310 | 6,967,022 | -44,644 | 0.13% | 30,026,189 |
| 2021-11-12 | 2021-11-10 | 4.184 | 7,011,666 | -146,615 | 0.13% | 29,339,217 |
| 2021-11-11 | 2021-11-09 | 4.013 | 7,158,281 | +250,669 | 0.13% | 28,728,480 |
| 2021-11-10 | 2021-11-08 | 4.036 | 6,907,612 | +55,695 | 0.13% | 27,879,979 |
| 2021-11-09 | 2021-11-05 | 4.002 | 6,851,917 | +127,250 | 0.12% | 27,420,821 |
| 2021-11-08 | 2021-11-04 | 4.105 | 6,724,667 | -321,961 | 0.12% | 27,601,617 |
| 2021-11-05 | 2021-11-03 | 4.116 | 7,046,628 | -341,022 | 0.13% | 29,003,458 |
| 2021-11-04 | 2021-11-02 | 4.127 | 7,387,650 | -738,588 | 0.13% | 30,491,313 |
| 2021-11-03 | 2021-11-01 | 4.219 | 8,126,238 | +1,034,177 | 0.15% | 34,280,922 |
| 2021-11-02 | 2021-10-29 | 4.276 | 7,092,061 | +368,374 | 0.13% | 30,322,497 |
| 2021-11-01 | 2021-10-28 | 4.241 | 6,723,687 | +189,449 | 0.12% | 28,517,514 |
| 2021-10-29 | 2021-10-27 | 4.287 | 6,534,238 | -107,001 | 0.12% | 28,011,994 |
| 2021-10-28 | 2021-10-26 | 4.355 | 6,641,239 | -350,658 | 0.12% | 28,925,023 |
| 2021-10-27 | 2021-10-25 | 4.390 | 6,991,897 | +3,689 | 0.13% | 30,691,420 |
| 2021-10-26 | 2021-10-22 | 4.435 | 6,988,208 | +64,462 | 0.13% | 30,993,931 |
| 2021-10-25 | 2021-10-21 | 4.390 | 6,923,746 | -380,646 | 0.13% | 30,392,267 |
| 2021-10-22 | 2021-10-20 | 4.447 | 7,304,392 | -85,005 | 0.13% | 32,479,544 |
| 2021-10-21 | 2021-10-19 | 4.355 | 7,389,397 | +42,462 | 0.13% | 32,183,524 |
| 2021-10-20 | 2021-10-18 | 4.310 | 7,346,935 | +508,268 | 0.13% | 31,663,523 |
| 2021-10-19 | 2021-10-15 | 4.276 | 6,838,667 | -198,659 | 0.12% | 29,239,097 |
| 2021-10-18 | 2021-10-12 | 4.321 | 7,037,326 | -977,943 | 0.13% | 30,409,419 |
| 2021-10-15 | 2021-10-11 | 4.401 | 8,015,269 | +977,007 | 0.15% | 35,274,969 |
| 2021-10-12 | 2021-10-08 | 4.367 | 7,038,262 | +61,321 | 0.13% | 30,734,450 |
| 2021-10-11 | 2021-10-07 | 4.367 | 6,976,941 | -1,214 | 0.13% | 30,466,675 |
| 2021-10-08 | 2021-10-06 | 4.298 | 6,978,155 | +49,993 | 0.13% | 29,994,609 |
| 2021-10-07 | 2021-10-05 | 4.310 | 6,928,162 | -74,552 | 0.13% | 29,858,712 |
| 2021-10-06 | 2021-10-04 | 4.435 | 7,002,714 | -68,850 | 0.13% | 31,058,268 |
| 2021-10-05 | 2021-09-30 | 4.367 | 7,071,564 | -85,954 | 0.13% | 30,879,872 |
| 2021-10-04 | 2021-09-29 | 4.287 | 7,157,518 | +229,356 | 0.13% | 30,683,969 |
| 2021-09-30 | 2021-09-28 | 4.333 | 6,928,162 | -164,189 | 0.13% | 30,016,695 |
| 2021-09-29 | 2021-09-27 | 4.276 | 7,092,351 | -70,605 | 0.13% | 30,323,737 |
| 2021-09-28 | 2021-09-24 | 4.333 | 7,162,956 | +127,352 | 0.13% | 31,033,954 |
| 2021-09-27 | 2021-09-23 | 4.378 | 7,035,604 | +101,458 | 0.13% | 30,803,059 |
| 2021-09-24 | 2021-09-21 | 4.276 | 6,934,146 | -97,356 | 0.13% | 29,647,323 |
| 2021-09-23 | 2021-09-20 | 4.230 | 7,031,502 | +178,776 | 0.13% | 29,742,896 |
| 2021-09-21 | 2021-09-17 | 4.378 | 6,852,726 | +39,907 | 0.12% | 30,002,388 |
| 2021-09-20 | 2021-09-16 | 4.435 | 6,812,819 | +14,033 | 0.12% | 30,216,050 |
| 2021-09-17 | 2021-09-15 | 4.561 | 6,798,786 | -118,328 | 0.12% | 31,006,490 |
| 2021-09-16 | 2021-09-14 | 4.606 | 6,917,114 | -164,880 | 0.13% | 31,861,597 |
| 2021-09-15 | 2021-09-13 | 4.709 | 7,081,994 | +4,385 | 0.13% | 33,347,774 |
| 2021-09-14 | 2021-09-10 | 4.686 | 7,077,609 | -158,751 | 0.13% | 33,165,735 |
| 2021-09-13 | 2021-09-09 | 4.629 | 7,236,360 | +298,182 | 0.13% | 33,497,117 |
| 2021-09-10 | 2021-09-08 | 4.652 | 6,938,178 | -44,293 | 0.13% | 32,275,044 |
| 2021-09-09 | 2021-09-07 | 4.766 | 6,982,471 | -92,879 | 0.13% | 33,277,191 |
| 2021-09-08 | 2021-09-06 | 4.800 | 7,075,350 | +5,008 | 0.13% | 33,961,844 |
| 2021-09-07 | 2021-09-03 | 4.743 | 7,070,342 | +20,085 | 0.13% | 33,534,744 |
| 2021-09-06 | 2021-09-02 | 4.675 | 7,050,257 | +4,995 | 0.13% | 32,957,180 |
| 2021-09-03 | 2021-09-01 | 4.618 | 7,045,262 | +36,838 | 0.13% | 32,532,198 |
| 2021-09-02 | 2021-08-31 | 4.618 | 7,008,424 | -78,850 | 0.13% | 32,362,095 |
| 2021-09-01 | 2021-08-30 | 4.583 | 7,087,274 | -491,602 | 0.13% | 32,483,777 |
| 2021-08-31 | 2021-08-27 | 4.526 | 7,578,876 | -433,315 | 0.14% | 34,304,931 |
| 2021-08-30 | 2021-08-26 | 4.515 | 8,012,191 | +531,948 | 0.15% | 36,174,932 |
| 2021-08-27 | 2021-08-25 | 4.549 | 7,480,243 | -85,954 | 0.14% | 34,029,051 |
| 2021-08-26 | 2021-08-24 | 4.572 | 7,566,197 | -199,974 | 0.14% | 34,592,604 |
| 2021-08-25 | 2021-08-23 | 4.469 | 7,766,171 | -341,183 | 0.14% | 34,709,971 |
| 2021-08-24 | 2021-08-20 | 4.378 | 8,107,354 | +9,341 | 0.15% | 35,495,361 |
| 2021-08-23 | 2021-08-19 | 4.549 | 8,098,013 | -411,788 | 0.15% | 36,839,405 |
| 2021-08-20 | 2021-08-18 | 4.618 | 8,509,801 | +474,938 | 0.15% | 39,294,853 |
| 2021-08-19 | 2021-08-17 | 4.652 | 8,034,863 | +137,877 | 0.15% | 37,376,607 |
| 2021-08-18 | 2021-08-16 | 4.720 | 7,896,986 | +25,874 | 0.14% | 37,275,454 |
| 2021-08-17 | 2021-08-13 | 4.697 | 7,871,112 | -44,784 | 0.14% | 36,973,839 |
| 2021-08-16 | 2021-08-12 | 4.709 | 7,915,896 | +1,018,051 | 0.14% | 37,274,461 |
| 2021-08-13 | 2021-08-11 | 4.754 | 6,897,845 | -238,565 | 0.13% | 32,795,233 |
| 2021-08-12 | 2021-08-10 | 4.754 | 7,136,410 | -80,253 | 0.13% | 33,929,471 |
| 2021-08-11 | 2021-08-09 | 4.686 | 7,216,663 | +16,226 | 0.13% | 33,817,343 |
| 2021-08-10 | 2021-08-06 | 4.732 | 7,200,437 | +203,921 | 0.13% | 34,069,691 |
| 2021-08-09 | 2021-08-05 | 4.754 | 6,996,516 | -126,738 | 0.13% | 33,264,356 |
| 2021-08-06 | 2021-08-04 | 4.834 | 7,123,254 | +37,276 | 0.13% | 34,435,431 |
| 2021-08-05 | 2021-08-03 | 4.846 | 7,085,978 | +120,598 | 0.13% | 34,336,021 |
| 2021-08-04 | 2021-08-02 | 4.880 | 6,965,380 | +47,505 | 0.13% | 33,989,895 |
| 2021-08-03 | 2021-07-30 | 4.743 | 6,917,875 | +2,192 | 0.13% | 32,811,590 |
| 2021-08-02 | 2021-07-29 | 4.823 | 6,915,683 | +6,140 | 0.13% | 33,353,137 |
| 2021-07-30 | 2021-07-28 | 4.697 | 6,909,543 | -207,474 | 0.13% | 32,456,955 |
| 2021-07-29 | 2021-07-27 | 4.652 | 7,117,017 | -21,489 | 0.13% | 33,106,968 |
| 2021-07-28 | 2021-07-26 | 4.925 | 7,138,506 | +173,662 | 0.13% | 35,160,279 |
| 2021-07-27 | 2021-07-23 | 5.188 | 6,964,844 | +29,382 | 0.13% | 36,131,337 |
| 2021-07-26 | 2021-07-22 | 5.245 | 6,935,462 | -223,216 | 0.13% | 36,374,285 |
| 2021-07-23 | 2021-07-21 | 5.142 | 7,158,678 | +109,645 | 0.13% | 36,810,406 |
| 2021-07-22 | 2021-07-20 | 5.131 | 7,049,033 | -255,241 | 0.13% | 36,166,235 |
| 2021-07-21 | 2021-07-19 | 5.302 | 7,304,274 | +81,130 | 0.13% | 38,724,984 |
| 2021-07-20 | 2021-07-16 | 5.473 | 7,223,144 | -158,751 | 0.13% | 39,530,176 |
| 2021-07-19 | 2021-07-15 | 5.313 | 7,381,895 | +451,696 | 0.13% | 39,220,671 |
| 2021-07-16 | 2021-07-14 | 5.336 | 6,930,199 | -125,510 | 0.13% | 36,978,799 |
| 2021-07-15 | 2021-07-13 | 5.199 | 7,055,709 | -132,615 | 0.13% | 36,683,160 |
| 2021-07-14 | 2021-07-12 | 5.188 | 7,188,324 | +136,649 | 0.13% | 37,290,678 |
| 2021-07-13 | 2021-07-09 | 5.153 | 7,051,675 | -17,541 | 0.13% | 36,340,589 |
| 2021-07-12 | 2021-07-08 | 5.119 | 7,069,216 | -60,957 | 0.13% | 36,189,187 |
| 2021-07-09 | 2021-07-07 | 5.233 | 7,130,173 | -68,763 | 0.13% | 37,314,188 |
| 2021-07-08 | 2021-07-06 | 5.199 | 7,198,936 | +27,189 | 0.13% | 37,427,808 |
| 2021-07-07 | 2021-07-05 | 5.279 | 7,171,747 | +166,236 | 0.13% | 37,858,830 |
| 2021-06-30 | 2021-06-28 | 5.667 | 7,005,511 | -237,686 | 0.13% | 39,696,978 |
| 2021-06-29 | 2021-06-25 | 5.541 | 7,243,197 | -198,918 | 0.13% | 40,135,419 |
| 2021-06-28 | 2021-06-24 | 5.553 | 7,442,115 | +21,050 | 0.14% | 41,322,499 |
| 2021-06-25 | 2021-06-23 | 5.621 | 7,421,065 | +149,366 | 0.13% | 41,713,285 |
| 2021-06-24 | 2021-06-22 | 5.610 | 7,271,699 | +107,346 | 0.13% | 40,790,801 |
| 2021-06-23 | 2021-06-21 | 5.473 | 7,164,353 | +1,894 | 0.13% | 39,208,430 |
| 2021-06-22 | 2021-06-18 | 5.553 | 7,162,459 | -31,186 | 0.13% | 39,769,703 |
| 2021-06-21 | 2021-06-17 | 5.712 | 7,193,645 | +34,402 | 0.13% | 41,091,119 |
| 2021-06-18 | 2021-06-16 | 5.724 | 7,159,243 | -41 | 0.13% | 40,976,236 |
| 2021-06-17 | 2021-06-15 | 5.940 | 7,159,284 | -16,568 | 0.13% | 42,527,373 |
| 2021-06-16 | 2021-06-11 | 6.145 | 7,175,852 | +64,466 | 0.13% | 44,098,465 |
| 2021-06-15 | 2021-06-10 | 6.157 | 7,111,386 | -44,731 | 0.13% | 43,783,376 |
| 2021-06-11 | 2021-06-09 | 6.123 | 7,156,117 | -73,364 | 0.13% | 43,814,005 |
| 2021-06-10 | 2021-06-08 | 6.066 | 7,229,481 | +612,007 | 0.13% | 43,851,049 |
| 2021-06-09 | 2021-06-07 | 6.214 | 6,617,474 | -66,545 | 0.12% | 41,119,704 |
| 2021-06-08 | 2021-06-04 | 6.191 | 6,684,019 | +10,541 | 0.12% | 41,380,787 |
| 2021-06-07 | 2021-06-03 | 6.202 | 6,673,478 | -3,642,510 | 0.12% | 41,391,615 |
| 2021-06-04 | 2021-06-02 | 6.191 | 10,315,988 | -175,152 | 0.19% | 63,866,320 |
| 2021-06-03 | 2021-06-01 | 6.388 | 10,491,140 | +44,994 | 0.19% | 67,016,269 |
| 2021-06-02 | 2021-05-31 | 6.493 | 10,446,146 | +233,466 | 0.19% | 67,824,764 |
| 2021-06-01 | 2021-05-28 | 6.435 | 10,212,680 | +50,086 | 0.19% | 65,713,683 |
| 2021-05-31 | 2021-05-27 | 6.493 | 10,162,594 | -22,305 | 0.19% | 65,983,717 |
| 2021-05-28 | 2021-05-26 | 6.446 | 10,184,899 | -133,985 | 0.19% | 65,653,648 |
| 2021-05-27 | 2021-05-25 | 6.225 | 10,318,884 | +3,401,623 | 0.19% | 64,231,933 |
| 2021-05-24 | 2021-05-20 | 6.155 | 6,917,261 | -66,399 | 0.13% | 42,574,062 |
| 2021-05-21 | 2021-05-18 | 6.225 | 6,983,660 | +66,157 | 0.13% | 43,471,172 |
| 2021-05-20 | 2021-05-17 | 6.178 | 6,917,503 | -111,448 | 0.13% | 42,736,823 |
| 2021-05-18 | 2021-05-14 | 5.922 | 7,028,951 | -145,199 | 0.13% | 41,622,795 |
| 2021-05-17 | 2021-05-13 | 5.875 | 7,174,150 | +61,956 | 0.13% | 42,148,099 |
| 2021-05-14 | 2021-05-12 | 5.957 | 7,112,194 | -197,296 | 0.13% | 42,364,443 |
| 2021-05-13 | 2021-05-11 | 5.957 | 7,309,490 | -31,656 | 0.14% | 43,539,655 |
| 2021-05-12 | 2021-05-10 | 6.085 | 7,341,146 | +349 | 0.14% | 44,669,529 |
| 2021-05-11 | 2021-05-07 | 5.933 | 7,340,797 | -156,146 | 0.14% | 43,554,999 |
| 2021-05-10 | 2021-05-06 | 6.038 | 7,496,943 | -980,041 | 0.14% | 45,267,965 |
| 2021-05-07 | 2021-05-05 | 6.027 | 8,476,984 | +1,060,108 | 0.16% | 51,086,825 |
| 2021-05-06 | 2021-05-04 | 6.038 | 7,416,876 | -25,042 | 0.14% | 44,784,506 |
| 2021-05-05 | 2021-05-03 | 6.166 | 7,441,918 | -56,370 | 0.14% | 45,889,947 |
| 2021-05-04 | 2021-04-30 | 6.120 | 7,498,288 | +28,396 | 0.14% | 45,887,926 |
| 2021-05-03 | 2021-04-29 | 6.190 | 7,469,892 | -56,564 | 0.14% | 46,236,596 |
| 2021-04-30 | 2021-04-28 | 6.166 | 7,526,456 | +114,354 | 0.14% | 46,411,244 |
| 2021-04-29 | 2021-04-27 | 6.213 | 7,412,102 | -231,711 | 0.14% | 46,051,693 |
| 2021-04-28 | 2021-04-26 | 6.108 | 7,643,813 | +317,928 | 0.14% | 46,689,406 |
| 2021-04-27 | 2021-04-23 | 6.108 | 7,325,885 | +406,203 | 0.14% | 44,747,460 |
| 2021-04-26 | 2021-04-22 | 6.073 | 6,919,682 | -20,000 | 0.13% | 42,024,337 |
| 2021-04-23 | 2021-04-21 | 6.038 | 6,939,682 | -132,541 | 0.13% | 41,903,118 |
| 2021-04-22 | 2021-04-20 | 6.073 | 7,072,223 | +1,271,796 | 0.13% | 42,950,743 |
| 2021-04-21 | 2021-04-19 | 6.003 | 5,800,427 | +139,784 | 0.11% | 34,821,237 |
| 2021-04-20 | 2021-04-16 | 5.910 | 5,660,643 | -99,942 | 0.11% | 33,454,206 |
| 2021-04-19 | 2021-04-15 | 5.863 | 5,760,585 | +95,996 | 0.11% | 33,776,262 |
| 2021-04-16 | 2021-04-14 | 5.852 | 5,664,589 | -102,945 | 0.11% | 33,147,374 |
| 2021-04-15 | 2021-04-13 | 5.793 | 5,767,534 | -68,630 | 0.11% | 33,413,622 |
| 2021-04-14 | 2021-04-12 | 5.630 | 5,836,164 | +16,781 | 0.11% | 32,858,794 |
| 2021-04-13 | 2021-04-09 | 5.723 | 5,819,383 | -171,146 | 0.11% | 33,306,994 |
| 2021-04-12 | 2021-04-08 | 5.782 | 5,990,529 | -27,966 | 0.11% | 34,635,691 |
| 2021-04-09 | 2021-04-07 | 5.700 | 6,018,495 | -532,941 | 0.11% | 34,306,291 |
| 2021-04-08 | 2021-04-01 | 5.758 | 6,551,436 | -14,077 | 0.12% | 37,725,974 |
| 2021-04-07 | 2021-03-31 | 5.654 | 6,565,513 | +179,219 | 0.12% | 37,118,243 |
| 2021-04-01 | 2021-03-30 | 5.817 | 6,386,294 | -7,482 | 0.12% | 37,147,232 |
| 2021-03-31 | 2021-03-29 | 5.828 | 6,393,776 | +76,586 | 0.12% | 37,265,283 |
| 2021-03-30 | 2021-03-26 | 5.875 | 6,317,190 | +77,918 | 0.12% | 37,113,463 |
| 2021-03-29 | 2021-03-25 | 5.840 | 6,239,272 | +20,547 | 0.12% | 36,437,507 |
| 2021-03-26 | 2021-03-24 | 5.910 | 6,218,725 | +263,394 | 0.12% | 36,752,452 |
| 2021-03-25 | 2021-03-23 | 6.248 | 5,955,331 | +1,716 | 0.11% | 37,208,975 |
| 2021-03-24 | 2021-03-22 | 6.166 | 5,953,615 | -122,676 | 0.11% | 36,712,455 |
| 2021-03-23 | 2021-03-19 | 6.178 | 6,076,291 | +281,265 | 0.11% | 37,539,756 |
| 2021-03-22 | 2021-03-18 | 6.481 | 5,795,026 | +29,564 | 0.11% | 37,558,409 |
| 2021-03-19 | 2021-03-17 | 6.761 | 5,765,462 | -333,423 | 0.11% | 38,979,756 |
| 2021-03-18 | 2021-03-16 | 6.271 | 6,098,885 | +170,367 | 0.11% | 38,248,088 |
| 2021-03-17 | 2021-03-15 | 5.945 | 5,928,518 | +130,396 | 0.11% | 35,244,660 |
| 2021-03-16 | 2021-03-12 | 6.003 | 5,798,122 | -212,840 | 0.11% | 34,807,400 |
| 2021-03-15 | 2021-03-11 | 6.143 | 6,010,962 | +67,343 | 0.11% | 36,925,944 |
| 2021-03-12 | 2021-03-10 | 5.910 | 5,943,619 | +63,054 | 0.11% | 35,126,585 |
| 2021-03-11 | 2021-03-09 | 5.828 | 5,880,565 | +242,244 | 0.11% | 34,274,101 |
| 2021-03-10 | 2021-03-08 | 5.957 | 5,638,321 | -99,943 | 0.10% | 33,585,182 |
| 2021-03-09 | 2021-03-05 | 6.015 | 5,738,264 | -65,541 | 0.11% | 34,514,949 |
| 2021-03-08 | 2021-03-04 | 6.096 | 5,803,805 | +254,325 | 0.11% | 35,382,744 |
| 2021-03-05 | 2021-03-03 | 6.178 | 5,549,480 | -190,019 | 0.10% | 34,285,080 |
| 2021-03-04 | 2021-03-02 | 6.201 | 5,739,499 | +126,702 | 0.11% | 35,592,838 |
| 2021-03-03 | 2021-03-01 | 5.840 | 5,612,797 | +77,123 | 0.10% | 32,778,877 |
| 2021-03-02 | 2021-02-26 | 5.770 | 5,535,674 | -606,627 | 0.10% | 31,941,309 |
| 2021-03-01 | 2021-02-25 | 5.735 | 6,142,301 | +491,781 | 0.11% | 35,226,801 |
| 2021-02-26 | 2021-02-24 | 5.490 | 5,650,520 | +39,462 | 0.10% | 31,023,181 |
| 2021-02-25 | 2021-02-23 | 5.549 | 5,611,058 | +151,740 | 0.10% | 31,133,555 |
| 2021-02-24 | 2021-02-22 | 5.549 | 5,459,318 | +686 | 0.10% | 30,291,610 |
| 2021-02-23 | 2021-02-19 | 5.770 | 5,458,632 | +109,808 | 0.10% | 31,496,770 |
| 2021-02-22 | 2021-02-18 | 5.141 | 5,348,824 | +130,825 | 0.10% | 27,496,278 |
| 2021-02-19 | 2021-02-17 | 5.246 | 5,217,999 | -7,034 | 0.10% | 27,371,179 |
| 2021-02-18 | 2021-02-16 | 5.117 | 5,225,033 | +20,160 | 0.10% | 26,738,101 |
| 2021-02-17 | 2021-02-11 | 4.954 | 5,204,873 | +4,032 | 0.10% | 25,785,531 |
| 2021-02-16 | 2021-02-09 | 5.001 | 5,200,841 | -7,292 | 0.10% | 26,008,055 |
| 2021-02-10 | 2021-02-08 | 4.931 | 5,208,133 | +164,540 | 0.10% | 25,680,261 |
| 2021-02-09 | 2021-02-05 | 5.059 | 5,043,593 | -99,513 | 0.09% | 25,515,658 |
| 2021-02-08 | 2021-02-04 | 5.176 | 5,143,106 | -33,286 | 0.10% | 26,618,615 |
| 2021-02-05 | 2021-02-03 | 5.094 | 5,176,392 | -214,997 | 0.10% | 26,368,511 |
| 2021-02-04 | 2021-02-02 | 5.071 | 5,391,389 | -32,686 | 0.10% | 27,338,012 |
| 2021-02-03 | 2021-02-01 | 4.861 | 5,424,075 | -294,251 | 0.10% | 26,365,666 |
| 2021-02-02 | 2021-01-29 | 4.756 | 5,718,326 | +280,986 | 0.11% | 27,196,066 |
| 2021-02-01 | 2021-01-28 | 4.803 | 5,437,340 | -228,966 | 0.10% | 26,113,237 |
| 2021-01-29 | 2021-01-27 | 4.966 | 5,666,306 | +125,678 | 0.11% | 28,137,573 |
| 2021-01-28 | 2021-01-26 | 4.954 | 5,540,628 | +229,174 | 0.10% | 27,448,899 |
| 2021-01-27 | 2021-01-25 | 5.082 | 5,311,454 | +59,850 | 0.10% | 26,994,601 |
| 2021-01-26 | 2021-01-22 | 5.141 | 5,251,604 | +305,403 | 0.10% | 26,996,506 |
| 2021-01-25 | 2021-01-21 | 5.304 | 4,946,201 | -901,711 | 0.09% | 26,233,737 |
| 2021-01-22 | 2021-01-20 | 5.327 | 5,847,912 | +1,046,520 | 0.11% | 31,152,581 |
| 2021-01-21 | 2021-01-19 | 5.187 | 4,801,392 | +877,314 | 0.09% | 24,906,011 |
| 2021-01-20 | 2021-01-18 | 4.814 | 3,924,078 | -3,432 | 0.07% | 18,891,424 |
| 2021-01-19 | 2021-01-15 | 4.663 | 3,927,510 | -122,465 | 0.07% | 18,312,781 |
| 2021-01-18 | 2021-01-14 | 4.698 | 4,049,975 | +208,035 | 0.08% | 19,025,426 |
| 2021-01-15 | 2021-01-13 | 4.674 | 3,841,940 | -19,732 | 0.07% | 17,958,579 |
| 2021-01-14 | 2021-01-12 | 4.733 | 3,861,672 | +75,150 | 0.07% | 18,275,885 |
| 2021-01-13 | 2021-01-11 | 4.709 | 3,786,522 | -140,176 | 0.07% | 17,831,951 |
| 2021-01-12 | 2021-01-08 | 4.721 | 3,926,698 | +8,235 | 0.07% | 18,537,857 |
| 2021-01-11 | 2021-01-07 | 4.651 | 3,918,463 | -194,308 | 0.07% | 18,224,921 |
| 2021-01-08 | 2021-01-06 | 4.756 | 4,112,771 | -30,759 | 0.08% | 19,560,128 |
| 2021-01-07 | 2021-01-05 | 4.616 | 4,143,530 | -55,811 | 0.08% | 19,126,816 |
| 2021-01-06 | 2021-01-04 | 4.616 | 4,199,341 | -18,171 | 0.08% | 19,384,443 |
| 2021-01-05 | 2020-12-31 | 4.639 | 4,217,512 | +124,303 | 0.08% | 19,566,647 |
| 2021-01-04 | 2020-12-29 | 4.581 | 4,093,209 | +128,681 | 0.08% | 18,751,390 |
| 2020-12-30 | 2020-12-28 | 4.698 | 3,964,528 | -710,877 | 0.07% | 18,624,025 |
| 2020-12-29 | 2020-12-24 | 4.604 | 4,675,405 | +728,763 | 0.09% | 21,527,487 |
| 2020-12-28 | 2020-12-22 | 4.616 | 3,946,642 | -96,082 | 0.07% | 18,217,968 |
| 2020-12-23 | 2020-12-21 | 4.709 | 4,042,724 | +183,580 | 0.08% | 19,038,488 |
| 2020-12-22 | 2020-12-18 | 4.628 | 3,859,144 | +34,744 | 0.07% | 17,859,056 |
| 2020-12-21 | 2020-12-17 | 4.639 | 3,824,400 | -21,371 | 0.07% | 17,742,850 |
| 2020-12-18 | 2020-12-16 | 4.616 | 3,845,771 | -25,357 | 0.07% | 17,752,340 |
| 2020-12-17 | 2020-12-15 | 4.523 | 3,871,128 | -235,377 | 0.07% | 17,508,392 |
| 2020-12-16 | 2020-12-14 | 4.511 | 4,106,505 | +391,915 | 0.08% | 18,525,090 |
| 2020-12-15 | 2020-12-11 | 4.581 | 3,714,590 | -81,008 | 0.07% | 17,016,900 |
| 2020-12-14 | 2020-12-10 | 4.581 | 3,795,598 | +163,425 | 0.07% | 17,388,005 |
| 2020-12-11 | 2020-12-09 | 4.616 | 3,632,173 | -3,464,255 | 0.07% | 16,766,357 |
| 2020-12-10 | 2020-12-08 | 4.721 | 7,096,428 | +3,079,475 | 0.13% | 33,502,085 |
| 2020-12-09 | 2020-12-07 | 4.838 | 4,016,953 | +177,539 | 0.07% | 19,432,195 |
| 2020-12-08 | 2020-12-04 | 4.849 | 3,839,414 | -59,988 | 0.07% | 18,618,097 |
| 2020-12-07 | 2020-12-03 | 5.012 | 3,899,402 | -110,531 | 0.07% | 19,545,351 |
| 2020-12-04 | 2020-12-02 | 4.954 | 4,009,933 | +171,279 | 0.07% | 19,865,663 |
| 2020-12-03 | 2020-12-01 | 5.024 | 3,838,654 | +17,163 | 0.07% | 19,285,604 |
| 2020-12-02 | 2020-11-30 | 4.884 | 3,821,491 | -558,990 | 0.07% | 18,664,823 |
| 2020-12-01 | 2020-11-27 | 4.838 | 4,380,481 | +125,678 | 0.08% | 21,190,778 |
| 2020-11-30 | 2020-11-26 | 4.838 | 4,254,803 | +51,901 | 0.08% | 20,582,805 |
| 2020-11-27 | 2020-11-25 | 4.861 | 4,202,902 | +145,897 | 0.08% | 20,429,716 |
| 2020-11-26 | 2020-11-24 | 4.896 | 4,057,005 | -84,792 | 0.08% | 19,862,405 |
| 2020-11-25 | 2020-11-23 | 4.954 | 4,141,797 | +25,052 | 0.08% | 20,518,932 |
| 2020-11-24 | 2020-11-20 | 4.838 | 4,116,745 | +25,264 | 0.08% | 19,914,943 |
| 2020-11-23 | 2020-11-19 | 4.803 | 4,091,481 | -155,042 | 0.08% | 19,649,647 |
| 2020-11-20 | 2020-11-18 | 4.896 | 4,246,523 | +258,151 | 0.08% | 20,790,253 |
| 2020-11-19 | 2020-11-17 | 4.896 | 3,988,372 | -28,341 | 0.07% | 19,526,390 |
| 2020-11-18 | 2020-11-16 | 4.814 | 4,016,713 | -141,274 | 0.07% | 19,337,390 |
| 2020-11-17 | 2020-11-13 | 4.733 | 4,157,987 | +28,244 | 0.08% | 19,678,236 |
| 2020-11-16 | 2020-11-12 | 4.803 | 4,129,743 | -259,216 | 0.08% | 19,833,404 |
| 2020-11-13 | 2020-11-11 | 4.896 | 4,388,959 | +311,032 | 0.08% | 21,487,596 |
| 2020-11-12 | 2020-11-10 | 4.942 | 4,077,927 | +37,318 | 0.08% | 20,154,977 |
| 2020-11-11 | 2020-11-09 | 4.838 | 4,040,609 | +11,581 | 0.07% | 19,546,632 |
| 2020-11-10 | 2020-11-06 | 4.873 | 4,029,028 | +14,155 | 0.07% | 19,631,504 |
| 2020-11-09 | 2020-11-05 | 4.768 | 4,014,873 | -9,008 | 0.07% | 19,141,331 |
| 2020-11-06 | 2020-11-04 | 4.674 | 4,023,881 | -2,144 | 0.07% | 18,809,035 |
| 2020-11-05 | 2020-11-03 | 4.663 | 4,026,025 | -133,400 | 0.07% | 18,772,126 |
| 2020-11-04 | 2020-11-02 | 4.534 | 4,159,425 | +4,290 | 0.08% | 18,860,791 |
| 2020-11-03 | 2020-10-30 | 4.511 | 4,155,135 | +79,637 | 0.08% | 18,744,468 |
| 2020-11-02 | 2020-10-29 | 4.639 | 4,075,498 | +18,015 | 0.08% | 18,907,790 |
| 2020-10-30 | 2020-10-28 | 4.721 | 4,057,483 | -75,493 | 0.08% | 19,155,290 |
| 2020-10-29 | 2020-10-27 | 4.698 | 4,132,976 | +200,743 | 0.08% | 19,415,337 |
| 2020-10-28 | 2020-10-23 | 4.709 | 3,932,233 | -123,389 | 0.07% | 18,518,151 |
| 2020-10-27 | 2020-10-22 | 4.628 | 4,055,622 | +70,346 | 0.08% | 18,768,302 |
| 2020-10-23 | 2020-10-21 | 4.604 | 3,985,276 | -114,526 | 0.07% | 18,349,849 |
| 2020-10-22 | 2020-10-20 | 4.569 | 4,099,802 | +21,446 | 0.08% | 18,733,803 |
| 2020-10-21 | 2020-10-19 | 4.558 | 4,078,356 | -274,012 | 0.08% | 18,588,267 |
| 2020-10-20 | 2020-10-16 | 4.558 | 4,352,368 | -281,554 | 0.08% | 19,837,154 |
| 2020-10-19 | 2020-10-15 | 4.616 | 4,633,922 | +54,997 | 0.09% | 21,390,499 |
| 2020-10-16 | 2020-10-14 | 4.674 | 4,578,925 | -372,745 | 0.08% | 21,403,506 |
| 2020-10-15 | 2020-10-12 | 4.803 | 4,951,670 | +69,058 | 0.09% | 23,780,770 |
| 2020-10-14 | 2020-10-09 | 4.674 | 4,882,612 | -378,750 | 0.09% | 22,823,045 |
| 2020-10-12 | 2020-10-08 | 4.721 | 5,261,362 | -60,909 | 0.10% | 24,838,777 |
| 2020-10-09 | 2020-10-07 | 4.639 | 5,322,271 | +31,312 | 0.10% | 24,692,045 |
| 2020-10-08 | 2020-10-06 | 4.674 | 5,290,959 | +122,143 | 0.10% | 24,731,803 |
| 2020-10-07 | 2020-10-05 | 4.639 | 5,168,816 | -36,785 | 0.10% | 23,980,109 |
| 2020-10-06 | 2020-09-30 | 4.639 | 5,205,601 | +558,955 | 0.10% | 24,150,769 |
| 2020-10-05 | 2020-09-29 | 4.534 | 4,646,646 | +343,957 | 0.09% | 21,070,081 |
| 2020-09-30 | 2020-09-28 | 4.581 | 4,302,689 | +521,157 | 0.08% | 19,711,039 |
| 2020-09-29 | 2020-09-25 | 4.336 | 3,781,532 | +6,863 | 0.07% | 16,397,881 |
| 2020-09-28 | 2020-09-24 | 4.418 | 3,774,669 | +7,292 | 0.07% | 16,676,123 |
| 2020-09-25 | 2020-09-23 | 4.523 | 3,767,377 | -5,147 | 0.07% | 17,039,146 |
| 2020-09-24 | 2020-09-22 | 4.791 | 3,772,524 | +79,782 | 0.07% | 18,073,857 |
| 2020-09-23 | 2020-09-21 | 4.838 | 3,692,742 | -3,552 | 0.07% | 17,863,809 |
| 2020-09-22 | 2020-09-18 | 4.896 | 3,696,294 | +149,391 | 0.07% | 18,096,426 |
| 2020-09-21 | 2020-09-17 | 4.884 | 3,546,903 | -12,868 | 0.07% | 17,323,688 |
| 2020-09-18 | 2020-09-16 | 4.861 | 3,559,771 | -44,709 | 0.07% | 17,303,546 |
| 2020-09-17 | 2020-09-15 | 4.896 | 3,604,480 | +75,149 | 0.07% | 17,646,920 |
| 2020-09-16 | 2020-09-14 | 4.826 | 3,529,331 | +87,523 | 0.07% | 17,032,160 |
| 2020-09-15 | 2020-09-11 | 4.779 | 3,441,808 | +75,064 | 0.06% | 16,449,303 |
| 2020-09-14 | 2020-09-10 | 4.803 | 3,366,744 | +270,230 | 0.06% | 16,169,043 |
| 2020-09-11 | 2020-09-09 | 4.814 | 3,096,514 | -299,827 | 0.06% | 14,907,338 |
| 2020-09-10 | 2020-09-08 | 4.884 | 3,396,341 | +66,486 | 0.06% | 16,588,317 |
| 2020-09-09 | 2020-09-07 | 4.838 | 3,329,855 | -28,952 | 0.06% | 16,108,327 |
| 2020-09-08 | 2020-09-04 | 4.919 | 3,358,807 | -119,845 | 0.06% | 16,522,452 |
| 2020-09-07 | 2020-09-03 | 5.036 | 3,478,652 | +26,594 | 0.06% | 17,517,484 |
| 2020-09-04 | 2020-09-02 | 5.036 | 3,452,058 | +189,957 | 0.06% | 17,383,565 |
| 2020-09-03 | 2020-09-01 | 5.117 | 3,262,101 | -32,327 | 0.06% | 16,693,174 |
| 2020-09-02 | 2020-08-31 | 5.117 | 3,294,428 | +4,707 | 0.06% | 16,858,602 |
| 2020-09-01 | 2020-08-28 | 5.164 | 3,289,721 | -3,349 | 0.06% | 16,987,904 |
| 2020-08-31 | 2020-08-27 | 5.187 | 3,293,070 | +17,915 | 0.06% | 17,081,971 |
| 2020-08-28 | 2020-08-26 | 5.222 | 3,275,155 | +23,176 | 0.06% | 17,103,574 |
| 2020-08-27 | 2020-08-25 | 5.281 | 3,251,979 | +15,893 | 0.06% | 17,172,082 |
| 2020-08-26 | 2020-08-24 | 5.257 | 3,236,086 | -18,712 | 0.06% | 17,012,714 |
| 2020-08-25 | 2020-08-21 | 5.222 | 3,254,798 | +21,876 | 0.06% | 16,997,266 |
| 2020-08-24 | 2020-08-20 | 5.211 | 3,232,922 | +16,073 | 0.06% | 16,845,339 |
| 2020-08-21 | 2020-08-19 | 5.222 | 3,216,849 | +20,685 | 0.06% | 16,799,088 |
| 2020-08-20 | 2020-08-18 | 5.315 | 3,196,164 | -192,462 | 0.06% | 16,989,121 |
| 2020-08-19 | 2020-08-17 | 5.315 | 3,388,626 | +179,296 | 0.06% | 18,012,147 |
| 2020-08-18 | 2020-08-14 | 5.257 | 3,209,330 | +16,814 | 0.06% | 16,872,053 |
| 2020-08-17 | 2020-08-13 | 5.269 | 3,192,516 | +3,432 | 0.06% | 16,820,873 |
| 2020-08-14 | 2020-08-12 | 5.257 | 3,189,084 | +1,152 | 0.06% | 16,765,616 |
| 2020-08-13 | 2020-08-11 | 5.281 | 3,187,932 | -115,611 | 0.06% | 16,833,881 |
| 2020-08-12 | 2020-08-10 | 5.269 | 3,303,543 | -57,974 | 0.06% | 17,405,857 |
| 2020-08-11 | 2020-08-07 | 5.339 | 3,361,517 | +155,275 | 0.06% | 17,946,419 |
| 2020-08-10 | 2020-08-06 | 5.560 | 3,206,242 | -439,574 | 0.06% | 17,827,551 |
| 2020-08-07 | 2020-08-05 | 5.420 | 3,645,816 | +340,576 | 0.07% | 19,761,718 |
| 2020-08-06 | 2020-08-04 | 5.304 | 3,305,240 | +23,076 | 0.06% | 17,530,383 |
| 2020-08-05 | 2020-08-03 | 5.222 | 3,282,164 | +60,480 | 0.06% | 17,140,177 |
| 2020-08-04 | 2020-07-31 | 5.129 | 3,221,684 | +96,511 | 0.06% | 16,523,902 |
| 2020-08-03 | 2020-07-30 | 5.117 | 3,125,173 | -11,475 | 0.06% | 15,992,472 |
| 2020-07-31 | 2020-07-29 | 5.187 | 3,136,648 | +720 | 0.06% | 16,270,571 |
| 2020-07-30 | 2020-07-28 | 5.082 | 3,135,928 | -24,021 | 0.06% | 15,937,844 |
| 2020-07-29 | 2020-07-27 | 5.047 | 3,159,949 | +1,287 | 0.06% | 15,949,423 |
| 2020-07-27 | 2020-07-23 | 5.420 | 3,158,662 | -171,574 | 0.06% | 17,121,157 |
| 2020-07-24 | 2020-07-22 | 5.292 | 3,330,236 | -79,138 | 0.06% | 17,624,137 |
| 2020-07-23 | 2020-07-21 | 5.397 | 3,409,374 | +292,105 | 0.06% | 18,400,628 |
| 2020-07-22 | 2020-07-20 | 5.409 | 3,117,269 | +64,639 | 0.06% | 16,860,454 |
| 2020-07-21 | 2020-07-17 | 5.257 | 3,052,630 | +1,057 | 0.06% | 16,048,251 |
| 2020-07-20 | 2020-07-16 | 5.304 | 3,051,573 | -1,801 | 0.06% | 16,184,980 |
| 2020-07-17 | 2020-07-15 | 5.560 | 3,053,374 | +6,232 | 0.06% | 16,977,564 |
| 2020-07-16 | 2020-07-14 | 5.572 | 3,047,142 | -2,316 | 0.06% | 16,978,433 |
| 2020-07-15 | 2020-07-13 | 5.770 | 3,049,458 | -10,560 | 0.06% | 17,595,632 |
| 2020-07-08 | 2020-07-06 | 5.688 | 3,060,018 | +7,378 | 0.06% | 17,406,875 |
| 2020-07-07 | 2020-07-03 | 5.374 | 3,052,640 | -100,742 | 0.06% | 16,404,142 |
| 2020-07-06 | 2020-07-02 | 5.304 | 3,153,382 | -10,540,869 | 0.06% | 16,724,956 |
| 2020-07-03 | 2020-06-30 | 5.211 | 13,694,251 | -1,489,267 | 0.25% | 71,354,738 |
| 2020-07-02 | 2020-06-29 | 4.896 | 15,183,518 | +9,457,163 | 0.28% | 74,335,917 |
| 2020-06-30 | 2020-06-26 | 5.191 | 5,726,355 | +35,172 | 0.11% | 29,723,118 |
| 2020-06-29 | 2020-06-24 | 5.215 | 5,691,183 | +228,194 | 0.11% | 29,676,686 |
| 2020-06-26 | 2020-06-23 | 5.191 | 5,462,989 | -63,127 | 0.10% | 28,356,095 |
| 2020-06-24 | 2020-06-22 | 5.358 | 5,526,116 | -282,199 | 0.11% | 29,609,044 |
| 2020-06-23 | 2020-06-19 | 5.394 | 5,808,315 | +2,847,343 | 0.11% | 31,329,472 |
| 2020-06-22 | 2020-06-18 | 5.573 | 2,960,972 | -543,575 | 0.06% | 16,502,380 |
| 2020-06-19 | 2020-06-17 | 5.537 | 3,504,547 | +3,112 | 0.07% | 19,406,144 |
| 2020-06-18 | 2020-06-16 | 5.382 | 3,501,435 | +10,569 | 0.07% | 18,844,514 |
| 2020-06-17 | 2020-06-15 | 5.226 | 3,490,866 | +76,652 | 0.07% | 18,244,879 |
| 2020-06-16 | 2020-06-12 | 5.238 | 3,414,214 | +40,821 | 0.06% | 17,885,094 |
| 2020-06-15 | 2020-06-11 | 5.346 | 3,373,393 | +995 | 0.06% | 18,034,364 |
| 2020-06-12 | 2020-06-10 | 5.525 | 3,372,398 | -1,225 | 0.06% | 18,634,046 |
| 2020-06-11 | 2020-06-09 | 5.633 | 3,373,623 | +21,190 | 0.06% | 19,003,948 |
| 2020-06-10 | 2020-06-08 | 5.597 | 3,352,433 | -28,429 | 0.06% | 18,764,298 |
| 2020-06-09 | 2020-06-05 | 5.633 | 3,380,862 | -2,659 | 0.06% | 19,044,726 |
| 2020-06-08 | 2020-06-04 | 5.478 | 3,383,521 | -295,546 | 0.06% | 18,533,640 |
| 2020-06-05 | 2020-06-03 | 5.418 | 3,679,067 | -2,196,773 | 0.07% | 19,932,523 |
| 2020-06-04 | 2020-06-02 | 5.322 | 5,875,840 | -64,199 | 0.11% | 31,272,049 |
| 2020-06-03 | 2020-06-01 | 5.274 | 5,940,039 | +243,631 | 0.11% | 31,329,557 |
| 2020-06-02 | 2020-05-29 | 5.047 | 5,696,408 | +78,139 | 0.11% | 28,750,136 |
| 2020-06-01 | 2020-05-28 | 4.951 | 5,618,269 | +484 | 0.11% | 27,818,214 |
| 2020-05-29 | 2020-05-27 | 5.191 | 5,617,785 | -7,107 | 0.11% | 29,159,577 |
| 2020-05-28 | 2020-05-26 | 5.262 | 5,624,892 | -113,463 | 0.11% | 29,600,104 |
| 2020-05-27 | 2020-05-25 | 5.131 | 5,738,355 | +120,651 | 0.11% | 29,442,255 |
| 2020-05-26 | 2020-05-22 | 5.167 | 5,617,704 | +2,101,612 | 0.11% | 29,024,782 |
| 2020-05-25 | 2020-05-21 | 5.513 | 3,516,092 | -29,283 | 0.07% | 19,385,969 |
| 2020-05-22 | 2020-05-20 | 5.597 | 3,545,375 | -17,977 | 0.07% | 19,844,237 |
| 2020-05-21 | 2020-05-19 | 5.645 | 3,563,352 | +64,847 | 0.07% | 20,115,327 |
| 2020-05-20 | 2020-05-18 | 5.382 | 3,498,505 | -135,855 | 0.07% | 18,828,745 |
| 2020-05-19 | 2020-05-15 | 5.322 | 3,634,360 | -8,657 | 0.07% | 19,342,577 |
| 2020-05-18 | 2020-05-14 | 5.262 | 3,643,017 | -3,906 | 0.07% | 19,170,800 |
| 2020-05-15 | 2020-05-13 | 5.478 | 3,646,923 | -328,612 | 0.07% | 19,976,456 |
| 2020-05-14 | 2020-05-12 | 5.621 | 3,975,535 | -419,737 | 0.08% | 22,347,030 |
| 2020-05-13 | 2020-05-11 | 5.812 | 4,395,272 | +292,160 | 0.08% | 25,547,499 |
| 2020-05-12 | 2020-05-08 | 5.717 | 4,103,112 | +202,762 | 0.08% | 23,456,739 |
| 2020-05-11 | 2020-05-07 | 5.693 | 3,900,350 | -2,328,579 | 0.07% | 22,204,291 |
| 2020-05-08 | 2020-05-06 | 5.753 | 6,228,929 | +76,932 | 0.12% | 35,833,137 |
| 2020-05-07 | 2020-05-05 | 5.633 | 6,151,997 | -74,666 | 0.12% | 34,654,800 |
| 2020-05-06 | 2020-05-04 | 5.585 | 6,226,663 | +28,927 | 0.12% | 34,777,520 |
| 2020-05-05 | 2020-04-29 | 5.860 | 6,197,736 | +104,516 | 0.12% | 36,320,810 |
| 2020-05-04 | 2020-04-28 | 5.860 | 6,093,220 | -49,248 | 0.12% | 35,708,311 |
| 2020-04-29 | 2020-04-27 | 5.884 | 6,142,468 | +45,431 | 0.12% | 36,143,847 |
| 2020-04-28 | 2020-04-24 | 5.753 | 6,097,037 | -190,052 | 0.12% | 35,074,402 |
| 2020-04-27 | 2020-04-23 | 5.896 | 6,287,089 | -33,604 | 0.12% | 37,070,026 |
| 2020-04-24 | 2020-04-22 | 5.824 | 6,320,693 | -5,853 | 0.12% | 36,814,595 |
| 2020-04-23 | 2020-04-21 | 5.693 | 6,326,546 | -33,194 | 0.12% | 36,016,374 |
| 2020-04-22 | 2020-04-20 | 5.789 | 6,359,740 | -30,618 | 0.12% | 36,813,838 |
| 2020-04-21 | 2020-04-17 | 5.753 | 6,390,358 | +563,134 | 0.12% | 36,761,789 |
| 2020-04-20 | 2020-04-16 | 5.801 | 5,827,224 | +58,780 | 0.11% | 33,801,021 |
| 2020-04-17 | 2020-04-15 | 5.693 | 5,768,444 | -9,616 | 0.11% | 32,839,157 |
| 2020-04-16 | 2020-04-14 | 5.741 | 5,778,060 | +961,404 | 0.11% | 33,170,319 |
| 2020-04-15 | 2020-04-09 | 5.848 | 4,816,656 | -311,709 | 0.09% | 28,169,612 |
| 2020-04-14 | 2020-04-08 | 5.406 | 5,128,365 | +45,635 | 0.10% | 27,723,224 |
| 2020-04-09 | 2020-04-07 | 5.370 | 5,082,730 | -21,983 | 0.10% | 27,294,161 |
| 2020-04-08 | 2020-04-06 | 5.203 | 5,104,713 | +12,960 | 0.10% | 26,557,486 |
| 2020-04-07 | 2020-04-03 | 5.226 | 5,091,753 | +58,259 | 0.10% | 26,611,854 |
| 2020-04-06 | 2020-04-02 | 5.107 | 5,033,494 | -145,988 | 0.10% | 25,705,366 |
| 2020-04-03 | 2020-04-01 | 5.310 | 5,179,482 | +2,071,427 | 0.10% | 27,503,988 |
| 2020-04-02 | 2020-03-31 | 5.561 | 3,108,055 | -407,736 | 0.06% | 17,284,946 |
| 2020-04-01 | 2020-03-30 | 5.382 | 3,515,791 | -67,710 | 0.07% | 18,921,778 |
| 2020-03-31 | 2020-03-27 | 5.203 | 3,583,501 | +441,058 | 0.07% | 18,643,316 |
| 2020-03-30 | 2020-03-26 | 5.334 | 3,142,443 | -1,224,635 | 0.06% | 16,762,108 |
| 2020-03-27 | 2020-03-25 | 5.406 | 4,367,078 | +1,242,405 | 0.08% | 23,607,813 |
| 2020-03-26 | 2020-03-24 | 5.238 | 3,124,673 | -22,335 | 0.06% | 16,368,356 |
| 2020-03-25 | 2020-03-23 | 5.131 | 3,147,008 | -318,706 | 0.06% | 16,146,616 |
| 2020-03-24 | 2020-03-20 | 5.442 | 3,465,714 | -229,114 | 0.07% | 18,859,514 |
| 2020-03-23 | 2020-03-19 | 5.358 | 3,694,828 | +14,017 | 0.07% | 19,796,965 |
| 2020-03-20 | 2020-03-18 | 5.561 | 3,680,811 | -474,763 | 0.07% | 20,470,236 |
| 2020-03-19 | 2020-03-17 | 5.705 | 4,155,574 | -91,069 | 0.08% | 23,706,955 |
| 2020-03-18 | 2020-03-16 | 5.920 | 4,246,643 | +40,958 | 0.08% | 25,140,697 |
| 2020-03-17 | 2020-03-13 | 6.147 | 4,205,685 | -10,562 | 0.08% | 25,853,910 |
| 2020-03-16 | 2020-03-12 | 6.363 | 4,216,247 | -58,238 | 0.08% | 26,826,502 |
| 2020-03-13 | 2020-03-11 | 6.674 | 4,274,485 | +78,695 | 0.08% | 28,526,229 |
| 2020-03-12 | 2020-03-10 | 7.032 | 4,195,790 | -43,897 | 0.08% | 29,506,482 |
| 2020-03-11 | 2020-03-09 | 7.188 | 4,239,687 | -8,863 | 0.08% | 30,474,363 |
| 2020-03-10 | 2020-03-06 | 7.654 | 4,248,550 | +14,215 | 0.08% | 32,519,741 |
| 2020-03-09 | 2020-03-05 | 7.762 | 4,234,335 | -836 | 0.08% | 32,866,714 |
| 2020-03-06 | 2020-03-04 | 7.702 | 4,235,171 | -5,770 | 0.08% | 32,619,942 |
| 2020-03-05 | 2020-03-03 | 7.642 | 4,240,941 | -202,443 | 0.08% | 32,410,778 |
| 2020-03-04 | 2020-03-02 | 7.941 | 4,443,384 | +192,728 | 0.08% | 35,286,477 |
| 2020-03-03 | 2020-02-28 | 8.109 | 4,250,656 | +19,566 | 0.08% | 34,467,678 |
| 2020-03-02 | 2020-02-27 | 8.240 | 4,231,090 | -67,614 | 0.08% | 34,865,657 |
| 2020-02-28 | 2020-02-26 | 8.300 | 4,298,704 | +1,745 | 0.08% | 35,679,880 |
| 2020-02-27 | 2020-02-25 | 8.408 | 4,296,959 | -2,749 | 0.08% | 36,127,915 |
| 2020-02-26 | 2020-02-24 | 8.551 | 4,299,708 | +13,880 | 0.08% | 36,768,116 |
| 2020-02-25 | 2020-02-21 | 8.767 | 4,285,828 | -73,747 | 0.08% | 37,572,066 |
| 2020-02-24 | 2020-02-20 | 8.826 | 4,359,575 | +183,530 | 0.08% | 38,479,275 |
| 2020-02-21 | 2020-02-19 | 9.054 | 4,176,045 | -50,753 | 0.08% | 37,808,323 |
| 2020-02-20 | 2020-02-18 | 9.018 | 4,226,798 | +9,281 | 0.08% | 38,116,166 |
| 2020-02-19 | 2020-02-17 | 8.862 | 4,217,517 | -752 | 0.08% | 37,376,740 |
| 2020-02-18 | 2020-02-14 | 8.850 | 4,218,269 | +710 | 0.08% | 37,332,954 |
| 2020-02-17 | 2020-02-13 | 8.958 | 4,217,559 | -91,891 | 0.08% | 37,780,644 |
| 2020-02-14 | 2020-02-12 | 9.066 | 4,309,450 | -10,452 | 0.08% | 39,067,662 |
| 2020-02-13 | 2020-02-11 | 8.922 | 4,319,902 | +85,787 | 0.08% | 38,542,430 |
| 2020-02-12 | 2020-02-10 | 8.874 | 4,234,115 | -668,740 | 0.08% | 37,574,475 |
| 2020-02-11 | 2020-02-07 | 8.898 | 4,902,855 | +723,670 | 0.09% | 43,626,297 |
| 2020-02-10 | 2020-02-06 | 8.767 | 4,179,185 | -5,853 | 0.08% | 36,637,172 |
| 2020-02-06 | 2020-02-04 | 8.396 | 4,185,038 | +2,508 | 0.08% | 35,136,855 |
| 2020-02-05 | 2020-02-03 | 8.228 | 4,182,530 | -79,181 | 0.08% | 34,415,483 |
| 2020-02-04 | 2020-01-31 | 7.810 | 4,261,711 | +52,488 | 0.08% | 33,283,083 |
| 2020-02-03 | 2020-01-30 | 8.085 | 4,209,223 | -98,245 | 0.08% | 34,031,023 |
| 2020-01-31 | 2020-01-29 | 8.611 | 4,307,468 | -34,424 | 0.08% | 37,092,058 |
| 2020-01-30 | 2020-01-24 | 9.257 | 4,341,892 | +104,182 | 0.08% | 40,192,623 |
| 2020-01-29 | 2020-01-22 | 9.209 | 4,237,710 | -55,268 | 0.08% | 39,025,487 |
| 2020-01-23 | 2020-01-21 | 8.432 | 4,292,978 | +123,840 | 0.08% | 36,197,131 |
| 2020-01-22 | 2020-01-20 | 8.492 | 4,169,138 | +25,237 | 0.08% | 35,402,260 |
| 2020-01-21 | 2020-01-17 | 8.527 | 4,143,901 | +42,474 | 0.08% | 35,336,641 |
| 2020-01-20 | 2020-01-16 | 8.647 | 4,101,427 | -31,891 | 0.08% | 35,464,975 |
| 2020-01-17 | 2020-01-15 | 8.719 | 4,133,318 | +3,049 | 0.08% | 36,037,339 |
| 2020-01-16 | 2020-01-14 | 8.874 | 4,130,269 | +178,597 | 0.08% | 36,652,923 |
| 2020-01-15 | 2020-01-13 | 8.850 | 3,951,672 | -36,203 | 0.08% | 34,973,490 |
| 2020-01-14 | 2020-01-10 | 8.838 | 3,987,875 | -49,625 | 0.08% | 35,246,203 |
| 2020-01-13 | 2020-01-09 | 8.779 | 4,037,500 | +34,317 | 0.08% | 35,443,366 |
| 2020-01-10 | 2020-01-08 | 8.527 | 4,003,183 | -42,480 | 0.08% | 34,136,685 |
| 2020-01-09 | 2020-01-07 | 8.611 | 4,045,663 | -44,273 | 0.08% | 34,837,627 |
| 2020-01-08 | 2020-01-06 | 8.551 | 4,089,936 | +85,954 | 0.08% | 34,974,291 |
| 2020-01-07 | 2020-01-03 | 8.767 | 4,003,982 | +7,609 | 0.08% | 35,101,240 |
| 2020-01-06 | 2020-01-02 | 8.779 | 3,996,373 | -985,356 | 0.08% | 35,082,331 |
| 2020-01-03 | 2019-12-31 | 8.647 | 4,981,729 | -1,994,684 | 0.09% | 43,076,932 |
| 2020-01-02 | 2019-12-27 | 8.480 | 6,976,413 | +118,731 | 0.13% | 59,156,815 |
| 2019-12-30 | 2019-12-24 | 8.420 | 6,857,682 | +1,931,128 | 0.13% | 57,739,946 |
| 2019-12-27 | 2019-12-20 | 8.360 | 4,926,554 | -262,171 | 0.09% | 41,185,732 |
| 2019-12-23 | 2019-12-19 | 8.719 | 5,188,725 | +1,176,017 | 0.10% | 45,239,162 |
| 2019-12-20 | 2019-12-18 | 8.683 | 4,012,708 | -829,368 | 0.08% | 34,841,797 |
| 2019-12-19 | 2019-12-17 | 8.707 | 4,842,076 | -23,275 | 0.09% | 42,158,908 |
| 2019-12-18 | 2019-12-16 | 8.587 | 4,865,351 | -179,445 | 0.09% | 41,779,669 |
| 2019-12-17 | 2019-12-13 | 8.587 | 5,044,796 | +140,563 | 0.10% | 43,320,596 |
| 2019-12-16 | 2019-12-12 | 8.551 | 4,904,233 | +42,325 | 0.09% | 41,937,594 |
| 2019-12-13 | 2019-12-11 | 8.432 | 4,861,908 | +39,726 | 0.09% | 40,994,182 |
| 2019-12-12 | 2019-12-10 | 8.492 | 4,822,182 | +6,354 | 0.09% | 40,947,587 |
| 2019-12-11 | 2019-12-09 | 8.515 | 4,815,828 | +20,502 | 0.09% | 41,008,825 |
| 2019-12-10 | 2019-12-06 | 8.527 | 4,795,326 | -1,522 | 0.09% | 40,891,594 |
| 2019-12-09 | 2019-12-05 | 8.276 | 4,796,848 | -460,485 | 0.09% | 39,699,809 |
| 2019-12-06 | 2019-12-04 | 8.121 | 5,257,333 | +568,758 | 0.10% | 42,693,487 |
| 2019-12-05 | 2019-12-03 | 8.121 | 4,688,575 | -1,100,031 | 0.09% | 38,074,746 |
| 2019-12-04 | 2019-12-02 | 8.097 | 5,788,606 | +4,604 | 0.11% | 46,869,361 |
| 2019-12-03 | 2019-11-29 | 8.181 | 5,784,002 | -3,276 | 0.11% | 47,316,314 |
| 2019-12-02 | 2019-11-28 | 8.324 | 5,787,278 | -42,585 | 0.11% | 48,173,694 |
| 2019-11-29 | 2019-11-27 | 8.360 | 5,829,863 | -571,219 | 0.11% | 48,737,348 |
| 2019-11-28 | 2019-11-26 | 8.037 | 6,401,082 | +680,264 | 0.12% | 51,445,694 |
| 2019-11-27 | 2019-11-25 | 7.989 | 5,720,818 | +134,247 | 0.11% | 45,704,711 |
| 2019-11-26 | 2019-11-22 | 8.061 | 5,586,571 | +22,575 | 0.11% | 45,033,073 |
| 2019-11-25 | 2019-11-21 | 8.193 | 5,563,996 | +2,509 | 0.11% | 45,583,089 |
| 2019-11-22 | 2019-11-20 | 8.432 | 5,561,487 | +5,685 | 0.11% | 46,892,827 |
| 2019-11-21 | 2019-11-19 | 8.444 | 5,555,802 | +29,730 | 0.11% | 46,911,339 |
| 2019-11-20 | 2019-11-18 | 8.181 | 5,526,072 | -104,145 | 0.11% | 45,206,305 |
| 2019-11-19 | 2019-11-15 | 8.264 | 5,630,217 | -59,447 | 0.11% | 46,529,625 |
| 2019-11-15 | 2019-11-13 | 8.204 | 5,689,664 | +1,254 | 0.11% | 46,680,673 |
| 2019-11-14 | 2019-11-12 | 8.420 | 5,688,410 | +7,525 | 0.11% | 47,894,972 |
| 2019-11-13 | 2019-11-11 | 8.444 | 5,680,885 | -10,201 | 0.11% | 47,967,498 |
| 2019-11-12 | 2019-11-08 | 8.647 | 5,691,086 | +142,811 | 0.11% | 49,210,731 |
| 2019-11-11 | 2019-11-07 | 8.623 | 5,548,275 | -57,358 | 0.11% | 47,843,133 |
| 2019-11-08 | 2019-11-06 | 8.420 | 5,605,633 | -22,994 | 0.11% | 47,198,010 |
| 2019-11-07 | 2019-11-05 | 8.492 | 5,628,627 | -66,388 | 0.11% | 47,795,520 |
| 2019-11-06 | 2019-11-04 | 8.647 | 5,695,015 | -5,138 | 0.11% | 49,244,705 |
| 2019-11-05 | 2019-11-01 | 8.826 | 5,700,153 | -85,647 | 0.11% | 50,311,729 |
| 2019-11-04 | 2019-10-31 | 8.671 | 5,785,800 | +6,271 | 0.11% | 50,168,116 |
| 2019-11-01 | 2019-10-30 | 8.719 | 5,779,529 | -19,064 | 0.11% | 50,390,230 |
| 2019-10-31 | 2019-10-29 | 8.934 | 5,798,593 | +1,486 | 0.11% | 51,804,752 |
| 2019-10-30 | 2019-10-28 | 8.970 | 5,797,107 | -13,712 | 0.11% | 51,999,474 |
| 2019-10-29 | 2019-10-25 | 8.982 | 5,810,819 | -8,833 | 0.11% | 52,191,966 |
| 2019-10-28 | 2019-10-24 | 8.886 | 5,819,652 | -7,943 | 0.11% | 51,714,484 |
| 2019-10-25 | 2019-10-23 | 8.874 | 5,827,595 | -84,282 | 0.11% | 51,715,370 |
| 2019-10-24 | 2019-10-22 | 9.066 | 5,911,877 | +36,801 | 0.11% | 53,594,591 |
| 2019-10-23 | 2019-10-21 | 8.850 | 5,875,076 | +57,359 | 0.11% | 51,996,197 |
| 2019-10-22 | 2019-10-18 | 8.946 | 5,817,717 | +793,182 | 0.11% | 52,045,185 |
| 2019-10-21 | 2019-10-17 | 8.910 | 5,024,535 | -9,550 | 0.10% | 44,769,116 |
| 2019-10-18 | 2019-10-16 | 8.874 | 5,034,085 | -15,300 | 0.10% | 44,673,586 |
| 2019-10-17 | 2019-10-15 | 8.886 | 5,049,385 | -27,189 | 0.10% | 44,869,752 |
| 2019-10-16 | 2019-10-14 | 8.934 | 5,076,574 | +50,168 | 0.10% | 45,354,219 |
| 2019-10-15 | 2019-10-11 | 8.958 | 5,026,406 | -21,417 | 0.10% | 45,026,247 |
| 2019-10-14 | 2019-10-10 | 8.922 | 5,047,823 | +8,362 | 0.10% | 45,036,986 |
| 2019-10-11 | 2019-10-09 | 8.802 | 5,039,461 | +146 | 0.10% | 44,359,666 |
| 2019-10-10 | 2019-10-08 | 8.922 | 5,039,315 | -48,537 | 0.10% | 44,961,077 |
| 2019-10-09 | 2019-10-04 | 8.767 | 5,087,852 | +62,709 | 0.10% | 44,603,076 |
| 2019-10-08 | 2019-10-03 | 8.599 | 5,025,143 | -1,103,761 | 0.10% | 43,211,932 |
| 2019-10-04 | 2019-10-02 | 8.515 | 6,128,904 | +299,920 | 0.12% | 52,190,226 |
| 2019-10-03 | 2019-09-30 | 8.791 | 5,828,984 | +765,727 | 0.11% | 51,239,699 |
| 2019-10-02 | 2019-09-27 | 8.814 | 5,063,257 | +5,980 | 0.10% | 44,629,686 |
| 2019-09-30 | 2019-09-26 | 8.826 | 5,057,277 | +1,756 | 0.10% | 44,637,460 |
| 2019-09-27 | 2019-09-25 | 8.886 | 5,055,521 | +26,422 | 0.10% | 44,924,278 |
| 2019-09-26 | 2019-09-24 | 9.042 | 5,029,099 | -1,254 | 0.10% | 45,471,402 |
| 2019-09-25 | 2019-09-23 | 9.209 | 5,030,353 | -30,603 | 0.10% | 46,325,014 |
| 2019-09-24 | 2019-09-20 | 9.676 | 5,060,956 | +39,716 | 0.10% | 48,967,446 |
| 2019-09-23 | 2019-09-19 | 9.711 | 5,021,240 | -949 | 0.10% | 48,763,333 |
| 2019-09-20 | 2019-09-18 | 9.723 | 5,022,189 | -6,689 | 0.10% | 48,832,613 |
| 2019-09-19 | 2019-09-17 | 9.496 | 5,028,878 | +19,231 | 0.10% | 47,754,903 |
| 2019-09-18 | 2019-09-16 | 9.532 | 5,009,647 | +41,806 | 0.10% | 47,752,027 |
| 2019-09-17 | 2019-09-13 | 9.508 | 4,967,841 | -43,897 | 0.09% | 47,234,703 |
| 2019-09-16 | 2019-09-12 | 9.723 | 5,011,738 | +14,632 | 0.10% | 48,730,994 |
| 2019-09-13 | 2019-09-11 | 9.448 | 4,997,106 | +15,051 | 0.10% | 47,214,133 |
| 2019-09-12 | 2019-09-10 | 9.460 | 4,982,055 | +28 | 0.09% | 47,131,512 |
| 2019-09-11 | 2019-09-09 | 9.305 | 4,982,027 | -334 | 0.09% | 46,356,650 |
| 2019-09-10 | 2019-09-06 | 9.508 | 4,982,361 | -50 | 0.09% | 47,372,760 |
| 2019-09-09 | 2019-09-05 | 9.293 | 4,982,411 | -56,008 | 0.09% | 46,300,634 |
| 2019-09-06 | 2019-09-04 | 9.329 | 5,038,419 | +50,544 | 0.10% | 47,001,883 |
| 2019-09-05 | 2019-09-03 | 9.400 | 4,987,875 | -68,470 | 0.09% | 46,888,299 |
| 2019-09-04 | 2019-09-02 | 9.436 | 5,056,345 | +98,663 | 0.10% | 47,713,368 |
| 2019-09-03 | 2019-08-30 | 9.687 | 4,957,682 | -81 | 0.09% | 48,027,508 |
| 2019-09-02 | 2019-08-29 | 9.891 | 4,957,763 | -35,172 | 0.09% | 49,036,294 |
| 2019-08-30 | 2019-08-28 | 9.831 | 4,992,935 | -2,174 | 0.10% | 49,085,599 |
| 2019-08-29 | 2019-08-27 | 10.166 | 4,995,109 | +29,337 | 0.10% | 50,779,716 |
| 2019-08-28 | 2019-08-26 | 9.640 | 4,965,772 | +10,033 | 0.09% | 47,868,320 |
| 2019-08-26 | 2019-08-22 | 9.759 | 4,955,739 | +805,527 | 0.09% | 48,364,305 |
| 2019-08-23 | 2019-08-21 | 9.735 | 4,150,212 | -26,157 | 0.08% | 40,403,692 |
| 2019-08-22 | 2019-08-20 | 9.723 | 4,176,369 | -153,923 | 0.08% | 40,608,391 |
| 2019-08-21 | 2019-08-19 | 9.592 | 4,330,292 | +164,299 | 0.08% | 41,535,354 |
| 2019-08-20 | 2019-08-16 | 9.257 | 4,165,993 | -85,286 | 0.08% | 38,564,337 |
| 2019-08-19 | 2019-08-15 | 8.910 | 4,251,279 | -453,040 | 0.08% | 37,879,327 |
| 2019-08-16 | 2019-08-14 | 9.030 | 4,704,319 | +497,359 | 0.09% | 42,478,589 |
| 2019-08-15 | 2019-08-13 | 9.221 | 4,206,960 | +2,030 | 0.08% | 38,792,622 |
| 2019-08-14 | 2019-08-12 | 9.556 | 4,204,930 | -36,065 | 0.08% | 40,182,034 |
| 2019-08-13 | 2019-08-09 | 9.460 | 4,240,995 | +104,265 | 0.08% | 40,120,895 |
| 2019-08-12 | 2019-08-08 | 9.819 | 4,136,730 | -5,715 | 0.08% | 40,618,764 |
| 2019-08-09 | 2019-08-07 | 9.580 | 4,142,445 | -402,404 | 0.08% | 39,684,018 |
| 2019-08-08 | 2019-08-06 | 9.101 | 4,544,849 | +295,737 | 0.09% | 41,364,758 |
| 2019-08-07 | 2019-08-05 | 9.400 | 4,249,112 | -43,061 | 0.08% | 39,943,590 |
| 2019-08-06 | 2019-08-02 | 9.436 | 4,292,173 | +28,847 | 0.08% | 40,502,384 |
| 2019-08-05 | 2019-08-01 | 10.034 | 4,263,326 | -292,145 | 0.08% | 42,779,615 |
| 2019-08-02 | 2019-07-31 | 10.250 | 4,555,471 | +219,807 | 0.09% | 46,691,785 |
| 2019-08-01 | 2019-07-30 | 10.106 | 4,335,664 | +72,325 | 0.08% | 43,816,602 |
| 2019-07-31 | 2019-07-29 | 10.190 | 4,263,339 | +16,304 | 0.08% | 43,442,602 |
| 2019-07-30 | 2019-07-26 | 10.214 | 4,247,035 | -223,796 | 0.08% | 43,378,055 |
| 2019-07-29 | 2019-07-25 | 10.417 | 4,470,831 | +115,723 | 0.09% | 46,572,846 |
| 2019-07-26 | 2019-07-24 | 10.369 | 4,355,108 | +39,466 | 0.08% | 45,159,008 |
| 2019-07-24 | 2019-07-22 | 10.608 | 4,315,642 | -2,091 | 0.08% | 45,782,067 |
| 2019-07-23 | 2019-07-19 | 10.573 | 4,317,733 | +14,800 | 0.08% | 45,649,331 |
| 2019-07-22 | 2019-07-18 | 10.549 | 4,302,933 | +83 | 0.08% | 45,389,933 |
| 2019-07-19 | 2019-07-17 | 10.573 | 4,302,850 | -44,683 | 0.08% | 45,491,980 |
| 2019-07-18 | 2019-07-16 | 10.573 | 4,347,533 | -1,066,958 | 0.08% | 45,964,392 |
| 2019-07-17 | 2019-07-15 | 10.561 | 5,414,491 | +1,069,549 | 0.10% | 57,180,073 |
| 2019-07-16 | 2019-07-12 | 10.429 | 4,344,942 | +34,699 | 0.08% | 45,313,420 |
| 2019-07-15 | 2019-07-11 | 10.596 | 4,310,243 | -30,769 | 0.08% | 45,673,243 |
| 2019-07-12 | 2019-07-10 | 10.573 | 4,341,012 | +9,197 | 0.08% | 45,895,449 |
| 2019-07-11 | 2019-07-09 | 10.166 | 4,331,815 | +21,154 | 0.08% | 44,036,743 |
| 2019-07-10 | 2019-07-08 | 10.262 | 4,310,661 | +8,533 | 0.08% | 44,234,134 |
| 2019-07-09 | 2019-07-05 | 10.561 | 4,302,128 | +7,389 | 0.08% | 45,432,894 |
| 2019-07-08 | 2019-07-04 | 10.620 | 4,294,739 | -16,151 | 0.08% | 45,611,684 |
| 2019-07-05 | 2019-07-03 | 10.596 | 4,310,890 | +540 | 0.08% | 45,680,099 |
| 2019-07-04 | 2019-07-02 | 10.812 | 4,310,350 | -118,330 | 0.08% | 46,602,298 |
| 2019-07-03 | 2019-06-28 | 10.537 | 4,428,680 | +80,222 | 0.08% | 46,663,421 |
| 2019-07-02 | 2019-06-27 | 10.692 | 4,348,458 | +4,422 | 0.08% | 46,494,242 |
| 2019-06-28 | 2019-06-26 | 10.573 | 4,344,036 | -21,527 | 0.08% | 45,927,420 |
| 2019-06-27 | 2019-06-25 | 10.608 | 4,365,563 | -366,437 | 0.08% | 46,311,649 |
| 2019-06-26 | 2019-06-24 | 10.573 | 4,732,000 | +419,319 | 0.09% | 50,029,178 |
| 2019-06-25 | 2019-06-21 | 10.417 | 4,312,681 | +167,148 | 0.08% | 44,925,390 |
| 2019-06-24 | 2019-06-20 | 11.135 | 4,145,533 | -7,594 | 0.08% | 46,159,004 |
| 2019-06-21 | 2019-06-19 | 11.039 | 4,153,127 | -68,052 | 0.08% | 45,846,193 |
| 2019-06-20 | 2019-06-18 | 10.979 | 4,221,179 | -205,526 | 0.08% | 46,344,993 |
| 2019-06-19 | 2019-06-17 | 10.812 | 4,426,705 | +364,136 | 0.08% | 47,860,296 |
| 2019-06-18 | 2019-06-14 | 10.979 | 4,062,569 | +10,880 | 0.08% | 44,603,588 |
| 2019-06-17 | 2019-06-13 | 11.493 | 4,051,689 | -24,659 | 0.08% | 46,567,815 |
| 2019-06-14 | 2019-06-12 | 11.936 | 4,076,348 | +19,302 | 0.08% | 48,655,077 |
| 2019-06-13 | 2019-06-11 | 11.912 | 4,057,046 | -18,875 | 0.08% | 48,327,646 |
| 2019-06-12 | 2019-06-10 | 11.757 | 4,075,921 | +19,588 | 0.08% | 47,918,768 |
| 2019-06-11 | 2019-06-06 | 11.362 | 4,056,333 | -5,017 | 0.08% | 46,087,545 |
| 2019-06-10 | 2019-06-05 | 11.900 | 4,061,350 | -583,315 | 0.08% | 48,330,342 |
| 2019-06-06 | 2019-06-04 | 11.900 | 4,644,665 | -47,241 | 0.09% | 55,271,830 |
| 2019-06-05 | 2019-06-03 | 12.103 | 4,691,906 | -3,851,853 | 0.09% | 56,787,949 |
| 2019-06-04 | 2019-05-31 | 12.404 | 8,543,759 | -289,300 | 0.16% | 105,980,049 |
| 2019-06-03 | 2019-05-30 | 12.065 | 8,833,059 | -305,160 | 0.17% | 106,572,619 |
| 2019-05-31 | 2019-05-29 | 12.029 | 9,138,219 | +26,813 | 0.18% | 109,922,344 |
| 2019-05-30 | 2019-05-28 | 12.017 | 9,111,406 | +1,451,833 | 0.18% | 109,489,442 |
| 2019-05-29 | 2019-05-27 | 11.774 | 7,659,573 | -43,080 | 0.15% | 90,187,426 |
| 2019-05-28 | 2019-05-24 | 12.017 | 7,702,653 | +66,165 | 0.15% | 92,560,816 |
| 2019-05-27 | 2019-05-23 | 11.908 | 7,636,488 | +12,382 | 0.15% | 90,933,176 |
| 2019-05-24 | 2019-05-22 | 11.968 | 7,624,106 | +12,383 | 0.15% | 91,247,514 |
| 2019-05-23 | 2019-05-21 | 12.089 | 7,611,723 | +8,750 | 0.15% | 92,021,368 |
| 2019-05-22 | 2019-05-20 | 12.029 | 7,602,973 | +21,427 | 0.15% | 91,455,087 |
| 2019-05-21 | 2019-05-17 | 12.477 | 7,581,546 | -443,877 | 0.15% | 94,595,433 |
| 2019-05-20 | 2019-05-16 | 12.404 | 8,025,423 | +476,322 | 0.15% | 99,550,411 |
| 2019-05-17 | 2019-05-15 | 12.671 | 7,549,101 | +10,496 | 0.15% | 95,653,770 |
| 2019-05-16 | 2019-05-14 | 12.404 | 7,538,605 | -951 | 0.15% | 93,511,735 |
| 2019-05-15 | 2019-05-10 | 12.986 | 7,539,556 | +8,751 | 0.15% | 97,907,447 |
| 2019-05-14 | 2019-05-09 | 12.816 | 7,530,805 | +83,255 | 0.15% | 96,516,650 |
| 2019-05-10 | 2019-05-08 | 13.131 | 7,447,550 | +42,102 | 0.14% | 97,795,277 |
| 2019-05-09 | 2019-05-07 | 13.979 | 7,405,448 | +73,662 | 0.14% | 103,521,919 |
| 2019-05-08 | 2019-05-06 | 13.688 | 7,331,786 | -21,381 | 0.14% | 100,360,633 |
| 2019-05-07 | 2019-05-03 | 14.173 | 7,353,167 | +57,786 | 0.14% | 104,216,255 |
| 2019-05-06 | 2019-05-02 | 13.906 | 7,295,381 | -103,256 | 0.14% | 101,453,033 |
| 2019-05-03 | 2019-04-30 | 13.519 | 7,398,637 | +100,300 | 0.14% | 100,020,975 |
| 2019-05-02 | 2019-04-29 | 13.495 | 7,298,337 | -37,262 | 0.14% | 98,488,217 |
| 2019-04-30 | 2019-04-26 | 13.398 | 7,335,599 | +116,893 | 0.14% | 98,280,166 |
| 2019-04-29 | 2019-04-25 | 13.325 | 7,218,706 | -8,255 | 0.14% | 96,189,399 |
| 2019-04-26 | 2019-04-24 | 13.567 | 7,226,961 | -20,143 | 0.14% | 98,050,295 |
| 2019-04-25 | 2019-04-23 | 13.519 | 7,247,104 | -20,308 | 0.14% | 97,972,425 |
| 2019-04-24 | 2019-04-18 | 13.834 | 7,267,412 | +20,638 | 0.14% | 100,535,873 |
| 2019-04-23 | 2019-04-17 | 13.664 | 7,246,774 | -19,399 | 0.14% | 99,021,383 |
| 2019-04-18 | 2019-04-16 | 13.737 | 7,266,173 | +9,906 | 0.14% | 99,814,574 |
| 2019-04-17 | 2019-04-15 | 13.446 | 7,256,267 | -826 | 0.14% | 97,568,899 |
| 2019-04-16 | 2019-04-12 | 13.349 | 7,257,093 | +908 | 0.14% | 96,876,726 |
| 2019-04-15 | 2019-04-11 | 13.470 | 7,256,185 | -730,400 | 0.14% | 97,743,594 |
| 2019-04-12 | 2019-04-10 | 13.470 | 7,986,585 | +732,589 | 0.15% | 107,582,362 |
| 2019-04-11 | 2019-04-09 | 13.422 | 7,253,996 | -3,110 | 0.14% | 97,362,618 |
| 2019-04-10 | 2019-04-08 | 13.301 | 7,257,106 | -214,716 | 0.14% | 96,525,259 |
| 2019-04-09 | 2019-04-04 | 13.446 | 7,471,822 | +96,237 | 0.14% | 100,467,285 |
| 2019-04-08 | 2019-04-03 | 13.664 | 7,375,585 | -5,943 | 0.14% | 100,781,482 |
| 2019-04-04 | 2019-04-02 | 13.664 | 7,381,528 | -2,257 | 0.14% | 100,862,689 |
| 2019-04-03 | 2019-04-01 | 13.422 | 7,383,785 | -72,163 | 0.14% | 99,104,636 |
| 2019-04-02 | 2019-03-29 | 13.446 | 7,455,948 | +39,531 | 0.14% | 100,253,841 |
| 2019-04-01 | 2019-03-28 | 13.373 | 7,416,417 | -184,915 | 0.14% | 99,183,261 |
| 2019-03-29 | 2019-03-27 | 13.107 | 7,601,332 | +101,827 | 0.15% | 99,630,459 |
| 2019-03-28 | 2019-03-26 | 13.228 | 7,499,505 | -41,193 | 0.14% | 99,204,280 |
| 2019-03-27 | 2019-03-25 | 13.155 | 7,540,698 | -25,761 | 0.15% | 99,201,113 |
| 2019-03-26 | 2019-03-22 | 13.688 | 7,566,459 | +83,134 | 0.15% | 103,572,938 |
| 2019-03-25 | 2019-03-21 | 13.567 | 7,483,325 | +21,414 | 0.14% | 101,528,460 |
| 2019-03-22 | 2019-03-20 | 13.325 | 7,461,911 | +103,354 | 0.14% | 99,430,110 |
| 2019-03-21 | 2019-03-19 | 13.810 | 7,358,557 | +424 | 0.14% | 101,618,477 |
| 2019-03-20 | 2019-03-18 | 13.592 | 7,358,133 | +610,942 | 0.14% | 100,008,211 |
| 2019-03-19 | 2019-03-15 | 13.277 | 6,747,191 | +17,064 | 0.13% | 89,579,519 |
| 2019-03-18 | 2019-03-14 | 13.155 | 6,730,127 | +18,492 | 0.13% | 88,537,704 |
| 2019-03-15 | 2019-03-13 | 12.889 | 6,711,635 | -365 | 0.13% | 86,505,780 |
| 2019-03-14 | 2019-03-12 | 12.913 | 6,712,000 | +24,352 | 0.13% | 86,673,098 |
| 2019-03-13 | 2019-03-11 | 12.792 | 6,687,648 | -2,641 | 0.13% | 85,548,519 |
| 2019-03-12 | 2019-03-08 | 12.719 | 6,690,289 | +5,980 | 0.13% | 85,096,039 |
| 2019-03-11 | 2019-03-07 | 12.962 | 6,684,309 | -1,981 | 0.13% | 86,639,406 |
| 2019-03-08 | 2019-03-06 | 12.986 | 6,686,290 | -85,524 | 0.13% | 86,827,074 |
| 2019-03-07 | 2019-03-05 | 13.059 | 6,771,814 | +43,010 | 0.13% | 88,429,863 |
| 2019-03-06 | 2019-03-04 | 12.840 | 6,728,804 | +9,850 | 0.13% | 86,401,029 |
| 2019-03-05 | 2019-03-01 | 12.986 | 6,718,954 | -254,339 | 0.13% | 87,251,243 |
| 2019-03-04 | 2019-02-28 | 12.744 | 6,973,293 | +241,328 | 0.13% | 88,864,607 |
| 2019-03-01 | 2019-02-27 | 12.962 | 6,731,965 | -404,898 | 0.13% | 87,257,104 |
| 2019-02-28 | 2019-02-26 | 12.865 | 7,136,863 | +482,926 | 0.14% | 91,813,606 |
| 2019-02-27 | 2019-02-25 | 12.768 | 6,653,937 | +1,270 | 0.13% | 84,956,080 |
| 2019-02-26 | 2019-02-22 | 12.695 | 6,652,667 | +68,754 | 0.13% | 84,456,336 |
| 2019-02-25 | 2019-02-21 | 12.937 | 6,583,913 | +23,514 | 0.13% | 85,178,602 |
| 2019-02-22 | 2019-02-20 | 12.574 | 6,560,399 | +74,487 | 0.13% | 82,490,280 |
| 2019-02-21 | 2019-02-19 | 13.010 | 6,485,912 | -198,603 | 0.13% | 84,382,134 |
| 2019-02-20 | 2019-02-18 | 13.495 | 6,684,515 | -30,131 | 0.13% | 90,204,928 |
| 2019-02-19 | 2019-02-15 | 13.567 | 6,714,646 | +200,105 | 0.13% | 91,099,567 |
| 2019-02-18 | 2019-02-14 | 13.737 | 6,514,541 | -5,266 | 0.13% | 89,489,493 |
| 2019-02-15 | 2019-02-13 | 13.640 | 6,519,807 | -11,201 | 0.13% | 88,930,002 |
| 2019-02-14 | 2019-02-12 | 13.495 | 6,531,008 | +28,480 | 0.13% | 88,133,411 |
| 2019-02-13 | 2019-02-11 | 13.640 | 6,502,528 | +2,324,491 | 0.13% | 88,694,317 |
| 2019-02-12 | 2019-02-08 | 13.616 | 4,178,037 | +193,171 | 0.08% | 56,887,096 |
| 2019-02-11 | 2019-02-04 | 13.277 | 3,984,866 | -148,263 | 0.08% | 52,905,332 |
| 2019-02-08 | 2019-01-31 | 13.495 | 4,133,129 | -65,845 | 0.08% | 55,774,967 |
| 2019-02-01 | 2019-01-30 | 13.277 | 4,198,974 | -76,773 | 0.08% | 55,747,951 |
| 2019-01-31 | 2019-01-29 | 13.349 | 4,275,747 | -460,697 | 0.08% | 57,078,002 |
| 2019-01-30 | 2019-01-28 | 13.470 | 4,736,444 | -502,409 | 0.09% | 63,801,717 |
| 2019-01-29 | 2019-01-25 | 13.640 | 5,238,853 | -2,889 | 0.10% | 71,457,822 |
| 2019-01-28 | 2019-01-24 | 13.616 | 5,241,742 | -342,985 | 0.10% | 71,370,234 |
| 2019-01-25 | 2019-01-23 | 13.059 | 5,584,727 | -139,327 | 0.11% | 72,928,265 |
| 2019-01-24 | 2019-01-22 | 13.107 | 5,724,054 | +156,410 | 0.11% | 75,025,026 |
| 2019-01-23 | 2019-01-21 | 13.325 | 5,567,644 | -31,856 | 0.11% | 74,188,965 |
| 2019-01-22 | 2019-01-18 | 13.277 | 5,599,500 | +20,638 | 0.11% | 74,342,125 |
| 2019-01-21 | 2019-01-17 | 13.155 | 5,578,862 | +12,465 | 0.11% | 73,392,320 |
| 2019-01-18 | 2019-01-16 | 13.277 | 5,566,397 | +56,548 | 0.11% | 73,902,631 |
| 2019-01-17 | 2019-01-15 | 13.228 | 5,509,849 | +44,801 | 0.11% | 72,884,890 |
| 2019-01-15 | 2019-01-11 | 12.719 | 5,465,048 | -24,105 | 0.11% | 69,511,786 |
| 2019-01-14 | 2019-01-10 | 12.477 | 5,489,153 | -1,126,473 | 0.11% | 68,488,512 |
| 2019-01-11 | 2019-01-09 | 11.944 | 6,615,626 | +755,527 | 0.13% | 79,017,454 |
| 2019-01-10 | 2019-01-08 | 11.993 | 5,860,099 | -86,266 | 0.11% | 70,277,340 |
| 2019-01-09 | 2019-01-07 | 11.859 | 5,946,365 | +118,131 | 0.11% | 70,519,533 |
| 2019-01-08 | 2019-01-04 | 12.029 | 5,828,234 | -4,540 | 0.11% | 70,107,002 |
| 2019-01-07 | 2019-01-03 | 11.859 | 5,832,774 | -459,482 | 0.11% | 69,172,427 |
| 2019-01-04 | 2019-01-02 | 11.823 | 6,292,256 | +45,588 | 0.12% | 74,392,880 |
| 2019-01-03 | 2018-12-31 | 12.380 | 6,246,668 | -108,225 | 0.12% | 77,334,715 |
| 2019-01-02 | 2018-12-27 | 12.283 | 6,354,893 | +170,469 | 0.12% | 78,058,710 |
| 2018-12-28 | 2018-12-24 | 12.550 | 6,184,424 | +2,229 | 0.12% | 77,612,948 |
| 2018-12-27 | 2018-12-20 | 12.501 | 6,182,195 | -214,393 | 0.12% | 77,285,419 |
| 2018-12-21 | 2018-12-19 | 12.501 | 6,396,588 | -25,165 | 0.12% | 79,965,608 |
| 2018-12-20 | 2018-12-18 | 12.768 | 6,421,753 | +72,057 | 0.12% | 81,991,603 |
| 2018-12-19 | 2018-12-17 | 13.034 | 6,349,696 | +34,394 | 0.12% | 82,763,791 |
| 2018-12-18 | 2018-12-14 | 13.228 | 6,315,302 | -33,433 | 0.12% | 83,539,512 |
| 2018-12-17 | 2018-12-13 | 13.640 | 6,348,735 | -2,972 | 0.12% | 86,596,584 |
| 2018-12-14 | 2018-12-12 | 13.131 | 6,351,707 | -10,377 | 0.12% | 83,405,542 |
| 2018-12-13 | 2018-12-11 | 13.155 | 6,362,084 | +13,470 | 0.12% | 83,695,941 |
| 2018-12-12 | 2018-12-10 | 12.962 | 6,348,614 | -10,483 | 0.12% | 82,288,258 |
| 2018-12-11 | 2018-12-07 | 13.688 | 6,359,097 | +53,659 | 0.12% | 87,046,049 |
| 2018-12-10 | 2018-12-06 | 14.052 | 6,305,438 | +17,748 | 0.12% | 88,602,998 |
| 2018-12-07 | 2018-12-05 | 14.318 | 6,287,690 | +1,651 | 0.12% | 90,029,278 |
| 2018-12-06 | 2018-12-04 | 14.318 | 6,286,039 | -35,249 | 0.12% | 90,005,639 |
| 2018-12-05 | 2018-12-03 | 13.955 | 6,321,288 | +41,666 | 0.12% | 88,213,129 |
| 2018-12-04 | 2018-11-30 | 13.931 | 6,279,622 | +33,212 | 0.12% | 87,479,544 |
| 2018-12-03 | 2018-11-29 | 14.100 | 6,246,410 | +29,306 | 0.12% | 88,076,214 |
| 2018-11-30 | 2018-11-28 | 14.294 | 6,217,104 | -29,966 | 0.12% | 88,867,980 |
| 2018-11-29 | 2018-11-27 | 13.761 | 6,247,070 | +15,296 | 0.12% | 85,966,624 |
| 2018-11-28 | 2018-11-26 | 14.221 | 6,231,774 | +55,676 | 0.12% | 88,624,737 |
| 2018-11-27 | 2018-11-23 | 14.415 | 6,176,098 | +39,517 | 0.12% | 89,029,987 |
| 2018-11-26 | 2018-11-22 | 14.633 | 6,136,581 | +28,728 | 0.12% | 89,798,395 |
| 2018-11-23 | 2018-11-21 | 14.415 | 6,107,853 | +1,829 | 0.12% | 88,046,218 |
| 2018-11-22 | 2018-11-20 | 14.585 | 6,106,024 | -11,144 | 0.12% | 89,055,381 |
| 2018-11-21 | 2018-11-19 | 14.900 | 6,117,168 | -52,761 | 0.12% | 91,144,547 |
| 2018-11-20 | 2018-11-16 | 14.900 | 6,169,929 | +52,090 | 0.12% | 91,930,675 |
| 2018-11-19 | 2018-11-15 | 14.779 | 6,117,839 | +170,362 | 0.12% | 90,413,451 |
| 2018-11-16 | 2018-11-14 | 14.803 | 5,947,477 | -13,538 | 0.11% | 88,039,820 |
| 2018-11-15 | 2018-11-13 | 14.585 | 5,961,015 | +12,140 | 0.11% | 86,940,448 |
| 2018-11-14 | 2018-11-12 | 14.270 | 5,948,875 | +24,545 | 0.11% | 84,889,760 |
| 2018-11-13 | 2018-11-09 | 14.415 | 5,924,330 | -4,314 | 0.11% | 85,400,689 |
| 2018-11-12 | 2018-11-08 | 14.609 | 5,928,644 | -46,314 | 0.11% | 86,611,957 |
| 2018-11-09 | 2018-11-07 | 14.536 | 5,974,958 | -251,626 | 0.12% | 86,854,290 |
| 2018-11-08 | 2018-11-06 | 14.536 | 6,226,584 | +61,914 | 0.12% | 90,512,022 |
| 2018-11-07 | 2018-11-05 | 14.125 | 6,164,670 | -5,854 | 0.12% | 87,073,009 |
| 2018-11-06 | 2018-11-02 | 14.318 | 6,170,524 | +25,552 | 0.12% | 88,351,656 |
| 2018-11-05 | 2018-11-01 | 13.761 | 6,144,972 | +1,325,562 | 0.12% | 84,561,642 |
| 2018-11-02 | 2018-10-31 | 13.931 | 4,819,410 | +25,199 | 0.09% | 67,137,766 |
| 2018-11-01 | 2018-10-30 | 13.931 | 4,794,211 | -65,932 | 0.09% | 66,786,726 |
| 2018-10-31 | 2018-10-29 | 13.688 | 4,860,143 | +21,463 | 0.09% | 66,527,723 |
| 2018-10-30 | 2018-10-26 | 13.785 | 4,838,680 | +17,893 | 0.09% | 66,702,841 |
| 2018-10-29 | 2018-10-25 | 13.931 | 4,820,787 | +184,916 | 0.09% | 67,156,948 |
| 2018-10-26 | 2018-10-24 | 14.343 | 4,635,871 | +7,017 | 0.09% | 66,490,288 |
| 2018-10-25 | 2018-10-23 | 14.173 | 4,628,854 | -6,935 | 0.09% | 65,604,634 |
| 2018-10-24 | 2018-10-22 | 14.536 | 4,635,789 | +1,954 | 0.09% | 67,387,614 |
| 2018-10-23 | 2018-10-19 | 14.488 | 4,633,835 | +9,565 | 0.09% | 67,134,679 |
| 2018-10-22 | 2018-10-18 | 14.488 | 4,624,270 | -8,668 | 0.09% | 66,996,102 |
| 2018-10-19 | 2018-10-16 | 14.125 | 4,632,938 | -12,208 | 0.09% | 65,438,029 |
| 2018-10-18 | 2018-10-15 | 14.125 | 4,645,146 | +8,950 | 0.09% | 65,610,461 |
| 2018-10-16 | 2018-10-12 | 13.931 | 4,636,196 | -74,368 | 0.09% | 64,585,466 |
| 2018-10-15 | 2018-10-11 | 13.858 | 4,710,564 | -112,099 | 0.09% | 65,279,092 |
| 2018-10-12 | 2018-10-10 | 14.561 | 4,822,663 | +94,934 | 0.09% | 70,220,926 |
| 2018-10-11 | 2018-10-09 | 14.536 | 4,727,729 | +14,386 | 0.09% | 68,724,089 |
| 2018-10-10 | 2018-10-08 | 14.076 | 4,713,343 | -2,933,021 | 0.09% | 66,345,328 |
| 2018-10-09 | 2018-10-05 | 14.391 | 7,646,364 | -18,536 | 0.15% | 110,038,986 |
| 2018-10-08 | 2018-10-04 | 14.391 | 7,664,900 | -5,838 | 0.15% | 110,305,738 |
| 2018-10-05 | 2018-10-03 | 14.706 | 7,670,738 | +51,977 | 0.15% | 112,805,690 |
| 2018-10-04 | 2018-10-02 | 14.754 | 7,618,761 | +413 | 0.15% | 112,410,482 |
| 2018-10-02 | 2018-09-27 | 14.972 | 7,618,348 | -1,568 | 0.15% | 114,065,537 |
| 2018-09-28 | 2018-09-26 | 14.779 | 7,619,916 | -2,707 | 0.15% | 112,612,133 |
| 2018-09-27 | 2018-09-24 | 14.754 | 7,622,623 | +18,739 | 0.15% | 112,467,463 |
| 2018-09-26 | 2018-09-21 | 15.166 | 7,603,884 | -93,934 | 0.15% | 115,322,748 |
| 2018-09-24 | 2018-09-20 | 14.900 | 7,697,818 | -5,788 | 0.15% | 114,695,907 |
| 2018-09-21 | 2018-09-19 | 14.779 | 7,703,606 | +80,774 | 0.15% | 113,848,959 |
| 2018-09-20 | 2018-09-18 | 14.851 | 7,622,832 | -9,081 | 0.15% | 113,209,270 |
| 2018-09-19 | 2018-09-17 | 14.658 | 7,631,913 | +1,486 | 0.15% | 111,864,929 |
| 2018-09-18 | 2018-09-14 | 14.948 | 7,630,427 | -9,584 | 0.15% | 114,061,524 |
| 2018-09-17 | 2018-09-13 | 14.633 | 7,640,011 | -113,890 | 0.15% | 111,798,529 |
| 2018-09-14 | 2018-09-12 | 14.754 | 7,753,901 | +13,043 | 0.15% | 114,404,395 |
| 2018-09-12 | 2018-09-10 | 14.997 | 7,740,858 | -716,881 | 0.15% | 116,087,355 |
| 2018-09-11 | 2018-09-07 | 15.069 | 8,457,739 | +718,198 | 0.16% | 127,452,932 |
| 2018-09-10 | 2018-09-06 | 15.069 | 7,739,541 | -189,157 | 0.15% | 116,630,129 |
| 2018-09-07 | 2018-09-05 | 15.142 | 7,928,698 | +165,516 | 0.15% | 120,056,882 |
| 2018-09-06 | 2018-09-04 | 15.409 | 7,763,182 | +118,964 | 0.15% | 119,619,518 |
| 2018-09-05 | 2018-09-03 | 15.481 | 7,644,218 | -188,726 | 0.15% | 118,342,050 |
| 2018-09-04 | 2018-08-31 | 15.215 | 7,832,944 | +23,610 | 0.15% | 119,176,282 |
| 2018-09-03 | 2018-08-30 | 15.215 | 7,809,334 | +1,622 | 0.15% | 118,817,061 |
| 2018-08-31 | 2018-08-29 | 15.191 | 7,807,712 | -40,780 | 0.15% | 118,603,223 |
| 2018-08-30 | 2018-08-28 | 14.779 | 7,848,492 | +48,292 | 0.15% | 115,990,180 |
| 2018-08-29 | 2018-08-27 | 14.488 | 7,800,200 | -48,807 | 0.15% | 113,008,754 |
| 2018-08-28 | 2018-08-24 | 13.906 | 7,849,007 | -151,370 | 0.15% | 109,152,019 |
| 2018-08-27 | 2018-08-23 | 13.495 | 8,000,377 | +1,651 | 0.15% | 107,961,973 |
| 2018-08-24 | 2018-08-22 | 13.519 | 7,998,726 | -420 | 0.15% | 108,133,481 |
| 2018-08-23 | 2018-08-21 | 13.567 | 7,999,146 | -192,192 | 0.15% | 108,526,755 |
| 2018-08-22 | 2018-08-20 | 13.228 | 8,191,338 | -124,169 | 0.16% | 108,355,923 |
| 2018-08-21 | 2018-08-17 | 13.155 | 8,315,507 | +2,527 | 0.16% | 109,394,057 |
| 2018-08-20 | 2018-08-16 | 13.446 | 8,312,980 | -338,873 | 0.16% | 111,777,627 |
| 2018-08-16 | 2018-08-14 | 13.858 | 8,651,853 | -4,819 | 0.17% | 119,897,555 |
| 2018-08-15 | 2018-08-13 | 13.616 | 8,656,672 | +3,911 | 0.17% | 117,867,058 |
| 2018-08-14 | 2018-08-10 | 13.858 | 8,652,761 | -65,451 | 0.17% | 119,910,138 |
| 2018-08-13 | 2018-08-09 | 13.931 | 8,718,212 | +16,540 | 0.17% | 121,450,816 |
| 2018-08-10 | 2018-08-08 | 13.713 | 8,701,672 | -825 | 0.17% | 119,323,039 |
| 2018-08-09 | 2018-08-07 | 13.785 | 8,702,497 | -670 | 0.17% | 119,966,866 |
| 2018-08-08 | 2018-08-06 | 13.810 | 8,703,167 | +1,883 | 0.17% | 120,186,957 |
| 2018-08-07 | 2018-08-03 | 13.592 | 8,701,284 | -12,656 | 0.17% | 118,263,675 |
| 2018-08-06 | 2018-08-02 | 13.664 | 8,713,940 | -30,957 | 0.17% | 119,069,035 |
| 2018-08-03 | 2018-08-01 | 13.931 | 8,744,897 | +189,453 | 0.17% | 121,822,556 |
| 2018-08-02 | 2018-07-31 | 13.834 | 8,555,444 | +16,923 | 0.16% | 118,354,242 |
| 2018-08-01 | 2018-07-30 | 13.761 | 8,538,521 | -31,367 | 0.16% | 117,499,536 |
| 2018-07-31 | 2018-07-27 | 13.906 | 8,569,888 | -17,336 | 0.17% | 119,176,933 |
| 2018-07-30 | 2018-07-26 | 13.931 | 8,587,224 | +15,272 | 0.17% | 119,626,061 |
| 2018-07-26 | 2018-07-24 | 13.955 | 8,571,952 | -62,232 | 0.17% | 119,620,986 |
| 2018-07-25 | 2018-07-23 | 13.567 | 8,634,184 | +20,308 | 0.17% | 117,142,501 |
| 2018-07-24 | 2018-07-20 | 13.567 | 8,613,876 | -14,411 | 0.17% | 116,866,976 |
| 2018-07-23 | 2018-07-19 | 13.567 | 8,628,287 | +13,237 | 0.17% | 117,062,495 |
| 2018-07-20 | 2018-07-18 | 13.664 | 8,615,050 | +1,025 | 0.17% | 117,717,782 |
| 2018-07-19 | 2018-07-17 | 13.616 | 8,614,025 | -516,601 | 0.17% | 117,286,387 |
| 2018-07-18 | 2018-07-16 | 13.592 | 9,130,626 | -7,629 | 0.18% | 124,099,085 |
| 2018-07-17 | 2018-07-13 | 13.906 | 9,138,255 | -15,685 | 0.18% | 127,080,914 |
| 2018-07-16 | 2018-07-12 | 13.713 | 9,153,940 | +3,871 | 0.18% | 125,524,835 |
| 2018-07-13 | 2018-07-11 | 13.373 | 9,150,069 | -10,732 | 0.18% | 122,368,211 |
| 2018-07-10 | 2018-07-06 | 12.211 | 9,160,801 | +196,225 | 0.18% | 111,858,541 |
| 2018-07-09 | 2018-07-05 | 12.186 | 8,964,576 | +13,900 | 0.17% | 109,245,336 |
| 2018-07-06 | 2018-07-04 | 12.671 | 8,950,676 | -2,724 | 0.17% | 113,412,962 |
| 2018-07-05 | 2018-07-03 | 12.913 | 8,953,400 | +7,273 | 0.17% | 115,616,645 |
| 2018-07-04 | 2018-06-29 | 13.155 | 8,946,127 | -23,197 | 0.17% | 117,690,133 |
| 2018-07-03 | 2018-06-28 | 12.332 | 8,969,324 | -75,236 | 0.17% | 110,607,012 |
| 2018-06-29 | 2018-06-27 | 12.695 | 9,044,560 | -85,667 | 0.17% | 114,821,680 |
| 2018-06-28 | 2018-06-26 | 13.131 | 9,130,227 | -41,606 | 0.18% | 119,890,847 |
| 2018-06-27 | 2018-06-25 | 13.083 | 9,171,833 | -59,548 | 0.18% | 119,992,766 |
| 2018-06-26 | 2018-06-22 | 13.180 | 9,231,381 | -179,543 | 0.18% | 121,666,423 |
| 2018-06-25 | 2018-06-21 | 13.180 | 9,410,924 | +9,985 | 0.18% | 124,032,738 |
| 2018-06-22 | 2018-06-20 | 13.470 | 9,400,939 | -43,615 | 0.18% | 126,634,253 |
| 2018-06-21 | 2018-06-19 | 13.470 | 9,444,554 | +1,583 | 0.18% | 127,221,763 |
| 2018-06-20 | 2018-06-15 | 13.931 | 9,442,971 | -31,356 | 0.18% | 131,547,217 |
| 2018-06-19 | 2018-06-14 | 13.567 | 9,474,327 | +4,559 | 0.18% | 128,540,967 |
| 2018-06-15 | 2018-06-13 | 13.810 | 9,469,768 | -6,357 | 0.18% | 130,773,384 |
| 2018-06-14 | 2018-06-12 | 13.931 | 9,476,125 | +4,450 | 0.18% | 132,009,076 |
| 2018-06-13 | 2018-06-11 | 13.882 | 9,471,675 | -128,213 | 0.18% | 131,488,138 |
| 2018-06-12 | 2018-06-08 | 14.221 | 9,599,888 | +19,009 | 0.19% | 136,524,135 |
| 2018-06-11 | 2018-06-07 | 14.173 | 9,580,879 | -4,206 | 0.18% | 135,789,562 |
| 2018-06-08 | 2018-06-06 | 14.367 | 9,585,085 | -38,408 | 0.18% | 137,706,940 |
| 2018-06-07 | 2018-06-05 | 14.464 | 9,623,493 | -78,011 | 0.19% | 139,191,345 |
| 2018-06-06 | 2018-06-04 | 14.706 | 9,701,504 | -109,794 | 0.19% | 142,670,086 |
| 2018-06-05 | 2018-06-01 | 14.391 | 9,811,298 | -43,813 | 0.19% | 141,194,597 |
| 2018-06-04 | 2018-05-31 | 14.585 | 9,855,111 | -99,495 | 0.19% | 143,735,213 |
| 2018-06-01 | 2018-05-30 | 13.640 | 9,954,606 | +8,915 | 0.19% | 135,780,573 |
| 2018-05-31 | 2018-05-29 | 13.713 | 9,945,691 | -93,015 | 0.19% | 136,381,844 |
| 2018-05-30 | 2018-05-28 | 13.446 | 10,038,706 | -125,912 | 0.19% | 134,982,008 |
| 2018-05-29 | 2018-05-25 | 13.470 | 10,164,618 | +129,193 | 0.20% | 136,921,302 |
| 2018-05-28 | 2018-05-24 | 13.470 | 10,035,425 | -447,016 | 0.19% | 135,181,022 |
| 2018-05-25 | 2018-05-23 | 13.470 | 10,482,441 | -17,749 | 0.20% | 141,202,499 |
| 2018-05-24 | 2018-05-21 | 13.314 | 10,500,190 | -191,107 | 0.20% | 139,802,332 |
| 2018-05-23 | 2018-05-18 | 13.241 | 10,691,297 | -229,807 | 0.21% | 141,561,781 |
| 2018-05-21 | 2018-05-17 | 13.412 | 10,921,104 | +460,849 | 0.21% | 146,475,658 |
| 2018-05-18 | 2018-05-16 | 13.437 | 10,460,255 | +21,992 | 0.20% | 140,550,687 |
| 2018-05-17 | 2018-05-15 | 13.021 | 10,438,263 | -199,376 | 0.20% | 135,912,132 |
| 2018-05-16 | 2018-05-14 | 13.167 | 10,637,639 | -15,699 | 0.21% | 140,070,243 |
| 2018-05-15 | 2018-05-11 | 13.045 | 10,653,338 | -4,673 | 0.21% | 138,973,269 |
| 2018-05-14 | 2018-05-10 | 13.070 | 10,658,011 | -33,762 | 0.21% | 139,295,081 |
| 2018-05-11 | 2018-05-09 | 13.045 | 10,691,773 | -7,841 | 0.21% | 139,474,655 |
| 2018-05-10 | 2018-05-08 | 13.192 | 10,699,614 | +305 | 0.21% | 141,148,164 |
| 2018-05-09 | 2018-05-07 | 13.094 | 10,699,309 | +28,519 | 0.21% | 140,096,689 |
| 2018-05-08 | 2018-05-04 | 12.898 | 10,670,790 | +2,367 | 0.21% | 137,633,941 |
| 2018-05-07 | 2018-05-03 | 13.118 | 10,668,423 | +11,525 | 0.21% | 139,953,374 |
| 2018-05-04 | 2018-05-02 | 13.265 | 10,656,898 | -18,870 | 0.21% | 141,367,134 |
| 2018-05-03 | 2018-04-30 | 13.290 | 10,675,768 | -17,346 | 0.21% | 141,878,737 |
| 2018-05-02 | 2018-04-27 | 13.265 | 10,693,114 | +2,011 | 0.21% | 141,847,551 |
| 2018-04-30 | 2018-04-26 | 12.874 | 10,691,103 | -3,922 | 0.21% | 137,634,280 |
| 2018-04-27 | 2018-04-25 | 12.947 | 10,695,025 | -519 | 0.21% | 138,470,045 |
| 2018-04-26 | 2018-04-24 | 13.045 | 10,695,544 | -1,704 | 0.21% | 139,523,848 |
| 2018-04-25 | 2018-04-23 | 12.898 | 10,697,248 | +3,269 | 0.21% | 137,975,202 |
| 2018-04-24 | 2018-04-20 | 12.898 | 10,693,979 | -100,745 | 0.21% | 137,933,037 |
| 2018-04-23 | 2018-04-19 | 13.118 | 10,794,724 | -127,246 | 0.21% | 141,610,250 |
| 2018-04-20 | 2018-04-18 | 13.290 | 10,921,970 | -73,136 | 0.21% | 145,150,711 |
| 2018-04-19 | 2018-04-17 | 13.339 | 10,995,106 | +294,344 | 0.21% | 146,660,878 |
| 2018-04-18 | 2018-04-16 | 13.583 | 10,700,762 | -33,640 | 0.21% | 145,353,685 |
| 2018-04-17 | 2018-04-13 | 13.559 | 10,734,402 | -256,585 | 0.21% | 145,547,911 |
| 2018-04-16 | 2018-04-12 | 13.926 | 10,990,987 | -31,419 | 0.21% | 153,061,977 |
| 2018-04-13 | 2018-04-11 | 14.538 | 11,022,406 | -420,433 | 0.21% | 160,243,789 |
| 2018-04-12 | 2018-04-10 | 15.223 | 11,442,839 | -32,154 | 0.22% | 174,197,745 |
| 2018-04-11 | 2018-04-09 | 15.248 | 11,474,993 | +12,838 | 0.22% | 174,968,083 |
| 2018-04-10 | 2018-04-06 | 15.395 | 11,462,155 | +99,694 | 0.22% | 176,455,533 |
| 2018-04-09 | 2018-04-04 | 14.979 | 11,362,461 | +2,915 | 0.22% | 170,193,193 |
| 2018-04-06 | 2018-04-03 | 14.611 | 11,359,546 | -37,538 | 0.22% | 165,979,199 |
| 2018-04-04 | 2018-03-29 | 13.461 | 11,397,084 | +49,630 | 0.22% | 153,417,463 |
| 2018-04-03 | 2018-03-28 | 12.947 | 11,347,454 | -9,322 | 0.22% | 146,917,138 |
| 2018-03-29 | 2018-03-27 | 12.996 | 11,356,776 | -20,021 | 0.22% | 147,593,740 |
| 2018-03-28 | 2018-03-26 | 13.045 | 11,376,797 | +25,854 | 0.22% | 148,410,824 |
| 2018-03-27 | 2018-03-23 | 12.996 | 11,350,943 | -51,940 | 0.22% | 147,517,934 |
| 2018-03-26 | 2018-03-22 | 13.021 | 11,402,883 | +5,311 | 0.22% | 148,472,034 |
| 2018-03-23 | 2018-03-21 | 13.118 | 11,397,572 | +58,287 | 0.22% | 149,518,693 |
| 2018-03-22 | 2018-03-20 | 13.314 | 11,339,285 | +8,388 | 0.22% | 150,974,267 |
| 2018-03-21 | 2018-03-19 | 13.021 | 11,330,897 | +3,620 | 0.22% | 147,534,735 |
| 2018-03-20 | 2018-03-16 | 12.898 | 11,327,277 | +113,607 | 0.22% | 146,101,439 |
| 2018-03-19 | 2018-03-15 | 12.874 | 11,213,670 | -28,949 | 0.22% | 144,361,662 |
| 2018-03-16 | 2018-03-14 | 12.923 | 11,242,619 | +18,305 | 0.22% | 145,284,664 |
| 2018-03-15 | 2018-03-13 | 12.972 | 11,224,314 | -44,045 | 0.22% | 145,597,539 |
| 2018-03-14 | 2018-03-12 | 12.800 | 11,268,359 | +43,230 | 0.22% | 144,238,342 |
| 2018-03-13 | 2018-03-09 | 12.604 | 11,225,129 | +52,526 | 0.22% | 141,487,127 |
| 2018-03-12 | 2018-03-08 | 12.898 | 11,172,603 | -27,139 | 0.22% | 144,106,424 |
| 2018-03-09 | 2018-03-07 | 12.947 | 11,199,742 | -45,865 | 0.22% | 145,004,690 |
| 2018-03-08 | 2018-03-06 | 12.849 | 11,245,607 | -1,226 | 0.22% | 144,497,577 |
| 2018-03-07 | 2018-03-05 | 12.556 | 11,246,833 | -1,364 | 0.22% | 141,210,168 |
| 2018-03-06 | 2018-03-02 | 12.849 | 11,248,197 | -13,633 | 0.22% | 144,530,856 |
| 2018-03-05 | 2018-03-01 | 12.849 | 11,261,830 | -30,321 | 0.22% | 144,706,030 |
| 2018-03-02 | 2018-02-28 | 12.923 | 11,292,151 | +60,163 | 0.22% | 145,924,750 |
| 2018-03-01 | 2018-02-27 | 12.849 | 11,231,988 | -20,193 | 0.22% | 144,322,583 |
| 2018-02-28 | 2018-02-26 | 12.996 | 11,252,181 | +716 | 0.22% | 146,234,414 |
| 2018-02-27 | 2018-02-23 | 12.776 | 11,251,465 | +1,406 | 0.22% | 143,746,717 |
| 2018-02-26 | 2018-02-22 | 12.996 | 11,250,059 | -21,328 | 0.22% | 146,206,836 |
| 2018-02-23 | 2018-02-21 | 12.849 | 11,271,387 | +27,413 | 0.22% | 144,828,830 |
| 2018-02-22 | 2018-02-20 | 13.339 | 11,243,974 | -27,183 | 0.22% | 149,980,464 |
| 2018-02-21 | 2018-02-15 | 12.702 | 11,271,157 | +19,448 | 0.22% | 143,170,722 |
| 2018-02-20 | 2018-02-13 | 12.225 | 11,251,709 | -6,047 | 0.22% | 137,553,721 |
| 2018-02-14 | 2018-02-12 | 12.164 | 11,257,756 | +27,784 | 0.22% | 136,938,819 |
| 2018-02-13 | 2018-02-09 | 11.980 | 11,229,972 | +424,519 | 0.22% | 134,539,475 |
| 2018-02-12 | 2018-02-08 | 12.360 | 10,805,453 | -7,763 | 0.21% | 133,552,713 |
| 2018-02-09 | 2018-02-07 | 12.384 | 10,813,216 | -1,467 | 0.21% | 133,913,312 |
| 2018-02-08 | 2018-02-06 | 12.115 | 10,814,683 | -78,616 | 0.21% | 131,019,926 |
| 2018-02-07 | 2018-02-05 | 12.898 | 10,893,299 | -87,180 | 0.21% | 140,503,906 |
| 2018-02-06 | 2018-02-02 | 12.653 | 10,980,479 | -156,825 | 0.21% | 138,940,925 |
| 2018-02-05 | 2018-02-01 | 12.482 | 11,137,304 | +156,475 | 0.22% | 139,017,223 |
| 2018-02-02 | 2018-01-31 | 12.604 | 10,980,829 | +30,398 | 0.21% | 138,407,848 |
| 2018-02-01 | 2018-01-30 | 12.702 | 10,950,431 | -2,521 | 0.21% | 139,096,733 |
| 2018-01-31 | 2018-01-29 | 12.825 | 10,952,952 | -2,043 | 0.21% | 140,469,109 |
| 2018-01-30 | 2018-01-26 | 12.874 | 10,954,995 | +59,608 | 0.21% | 141,031,552 |
| 2018-01-29 | 2018-01-25 | 12.776 | 10,895,387 | +48,973 | 0.21% | 139,197,528 |
| 2018-01-26 | 2018-01-24 | 12.849 | 10,846,414 | +39,632 | 0.21% | 139,368,247 |
| 2018-01-25 | 2018-01-23 | 12.776 | 10,806,782 | +45,047 | 0.21% | 138,065,526 |
| 2018-01-24 | 2018-01-22 | 13.045 | 10,761,735 | -81 | 0.21% | 140,387,313 |
| 2018-01-23 | 2018-01-19 | 13.143 | 10,761,816 | +58,918 | 0.21% | 141,441,940 |
| 2018-01-22 | 2018-01-18 | 13.070 | 10,702,898 | -5,398 | 0.21% | 139,881,732 |
| 2018-01-19 | 2018-01-17 | 13.021 | 10,708,296 | +31,870 | 0.21% | 139,428,115 |
| 2018-01-18 | 2018-01-16 | 12.923 | 10,676,426 | -82 | 0.21% | 137,967,938 |
| 2018-01-17 | 2018-01-15 | 12.702 | 10,676,508 | -2,778 | 0.21% | 135,617,254 |
| 2018-01-16 | 2018-01-12 | 13.118 | 10,679,286 | +2,860 | 0.21% | 140,095,880 |
| 2018-01-15 | 2018-01-11 | 12.874 | 10,676,426 | -328,175 | 0.21% | 137,445,332 |
| 2018-01-12 | 2018-01-10 | 12.678 | 11,004,601 | -277,429 | 0.21% | 139,515,487 |
| 2018-01-11 | 2018-01-09 | 12.702 | 11,282,030 | +639,353 | 0.22% | 143,308,835 |
| 2018-01-10 | 2018-01-08 | 12.751 | 10,642,677 | -23,616 | 0.21% | 135,708,473 |
| 2018-01-09 | 2018-01-05 | 12.849 | 10,666,293 | +95,200 | 0.21% | 137,053,828 |
| 2018-01-08 | 2018-01-04 | 12.702 | 10,571,093 | -380,392 | 0.21% | 134,278,230 |
| 2018-01-05 | 2018-01-03 | 12.580 | 10,951,485 | +483,437 | 0.21% | 137,769,946 |
| 2018-01-04 | 2018-01-02 | 12.384 | 10,468,048 | -80,083 | 0.20% | 129,638,674 |
| 2018-01-03 | 2017-12-29 | 12.384 | 10,548,131 | -31,869 | 0.21% | 130,630,440 |
| 2018-01-02 | 2017-12-28 | 12.482 | 10,580,000 | +11,031 | 0.21% | 132,060,884 |
| 2017-12-29 | 2017-12-27 | 12.384 | 10,568,969 | +46,988 | 0.21% | 130,888,502 |
| 2017-12-28 | 2017-12-22 | 12.580 | 10,521,981 | -28,746 | 0.20% | 132,366,776 |
| 2017-12-27 | 2017-12-21 | 12.262 | 10,550,727 | -5,312 | 0.21% | 129,371,457 |
| 2017-12-22 | 2017-12-20 | 12.078 | 10,556,039 | +60,326 | 0.21% | 127,498,918 |
| 2017-12-21 | 2017-12-19 | 12.115 | 10,495,713 | -93,566 | 0.20% | 127,155,603 |
| 2017-12-20 | 2017-12-18 | 11.711 | 10,589,279 | +245,968 | 0.21% | 124,012,851 |
| 2017-12-19 | 2017-12-15 | 12.213 | 10,343,311 | -158,612 | 0.20% | 126,321,853 |
| 2017-12-18 | 2017-12-14 | 12.237 | 10,501,923 | +519,310 | 0.20% | 128,515,998 |
| 2017-12-15 | 2017-12-13 | 11.834 | 9,982,613 | -178,551 | 0.19% | 118,129,692 |
| 2017-12-14 | 2017-12-12 | 11.723 | 10,161,164 | +245,151 | 0.20% | 119,123,469 |
| 2017-12-13 | 2017-12-11 | 11.846 | 9,916,013 | +82,125 | 0.19% | 117,462,924 |
| 2017-12-11 | 2017-12-07 | 11.956 | 9,833,888 | +931,164 | 0.19% | 117,573,158 |
| 2017-12-08 | 2017-12-06 | 11.662 | 8,902,724 | -1,883,982 | 0.17% | 103,825,534 |
| 2017-12-07 | 2017-12-05 | 12.176 | 10,786,706 | +407,767 | 0.21% | 131,340,990 |
| 2017-12-06 | 2017-12-04 | 12.213 | 10,378,939 | -210,830 | 0.20% | 126,756,974 |
| 2017-12-05 | 2017-12-01 | 12.335 | 10,589,769 | -1,732,806 | 0.21% | 130,627,730 |
| 2017-12-04 | 2017-11-30 | 12.678 | 12,322,575 | +1,668,250 | 0.24% | 156,224,660 |
| 2017-12-01 | 2017-11-29 | 12.556 | 10,654,325 | -1,080,297 | 0.21% | 133,770,904 |
| 2017-11-28 | 2017-11-24 | 12.164 | 11,734,622 | +82 | 0.23% | 142,739,395 |
| 2017-11-27 | 2017-11-23 | 12.225 | 11,734,540 | -82 | 0.23% | 143,456,397 |
| 2017-11-24 | 2017-11-22 | 12.311 | 11,734,622 | +2,452 | 0.23% | 144,462,607 |
| 2017-11-23 | 2017-11-21 | 12.482 | 11,732,170 | -31,788 | 0.23% | 146,442,415 |
| 2017-11-22 | 2017-11-20 | 12.164 | 11,763,958 | +25,741 | 0.23% | 143,096,236 |
| 2017-11-21 | 2017-11-17 | 12.482 | 11,738,217 | +17,160 | 0.23% | 146,517,894 |
| 2017-11-20 | 2017-11-16 | 12.776 | 11,721,057 | +81,186 | 0.23% | 149,746,141 |
| 2017-11-17 | 2017-11-15 | 12.127 | 11,639,871 | -39,224 | 0.23% | 141,159,524 |
| 2017-11-16 | 2017-11-14 | 12.115 | 11,679,095 | +3,317,295 | 0.23% | 141,492,281 |
| 2017-11-15 | 2017-11-13 | 11.564 | 8,361,800 | -425,744 | 0.16% | 96,698,547 |
| 2017-11-14 | 2017-11-10 | 11.295 | 8,787,544 | +240,247 | 0.17% | 99,256,184 |
| 2017-11-13 | 2017-11-09 | 11.442 | 8,547,297 | +92,749 | 0.17% | 97,797,729 |
| 2017-11-10 | 2017-11-08 | 11.454 | 8,454,548 | +2,615 | 0.16% | 96,839,961 |
| 2017-11-09 | 2017-11-07 | 11.552 | 8,451,933 | -17,978 | 0.16% | 97,637,444 |
| 2017-11-08 | 2017-11-06 | 11.479 | 8,469,911 | +13,075 | 0.16% | 97,223,230 |
| 2017-11-07 | 2017-11-03 | 11.479 | 8,456,836 | +11,031 | 0.16% | 97,073,147 |
| 2017-11-06 | 2017-11-02 | 11.577 | 8,445,805 | -681,273 | 0.16% | 97,773,362 |
| 2017-11-03 | 2017-11-01 | 11.626 | 9,127,078 | -728,914 | 0.18% | 106,106,925 |
| 2017-11-02 | 2017-10-31 | 11.626 | 9,855,992 | -540,966 | 0.19% | 114,580,921 |
| 2017-11-01 | 2017-10-30 | 11.613 | 10,396,958 | +32,687 | 0.20% | 120,742,695 |
| 2017-10-31 | 2017-10-27 | 11.723 | 10,364,271 | +811,040 | 0.20% | 121,504,575 |
| 2017-10-30 | 2017-10-26 | 11.797 | 9,553,231 | -617,371 | 0.19% | 112,697,862 |
| 2017-10-27 | 2017-10-25 | 11.748 | 10,170,602 | +851,489 | 0.20% | 119,483,038 |
| 2017-10-26 | 2017-10-24 | 11.503 | 9,319,113 | -720,620 | 0.18% | 107,199,015 |
| 2017-10-25 | 2017-10-23 | 11.491 | 10,039,733 | +697,862 | 0.20% | 115,365,544 |
| 2017-10-24 | 2017-10-20 | 11.271 | 9,341,871 | -723,194 | 0.18% | 105,288,723 |
| 2017-10-23 | 2017-10-19 | 11.381 | 10,065,065 | +739,538 | 0.20% | 114,548,101 |
| 2017-10-20 | 2017-10-18 | 11.479 | 9,325,527 | +388,155 | 0.18% | 107,044,556 |
| 2017-10-19 | 2017-10-17 | 11.454 | 8,937,372 | +33,912 | 0.17% | 102,370,316 |
| 2017-10-18 | 2017-10-16 | 11.503 | 8,903,460 | -33,994 | 0.17% | 102,417,702 |
| 2017-10-17 | 2017-10-13 | 11.503 | 8,937,454 | -382,026 | 0.17% | 102,808,740 |
| 2017-10-16 | 2017-10-12 | 11.515 | 9,319,480 | +397,225 | 0.18% | 107,317,282 |
| 2017-10-13 | 2017-10-11 | 11.589 | 8,922,255 | -17,160 | 0.17% | 103,398,199 |
| 2017-10-12 | 2017-10-10 | 11.638 | 8,939,415 | +16,752 | 0.17% | 104,034,642 |
| 2017-10-11 | 2017-10-09 | 11.503 | 8,922,663 | +7,354 | 0.17% | 102,638,597 |
| 2017-10-10 | 2017-10-06 | 11.601 | 8,915,309 | -5,874,216 | 0.17% | 103,426,803 |
| 2017-10-09 | 2017-10-04 | 11.381 | 14,789,525 | +2,175,711 | 0.29% | 168,316,052 |
| 2017-10-06 | 2017-10-03 | 11.381 | 12,613,814 | -1,167,733 | 0.25% | 143,554,805 |
| 2017-10-04 | 2017-09-29 | 11.356 | 13,781,547 | -136,059 | 0.27% | 156,507,195 |
| 2017-10-03 | 2017-09-28 | 11.295 | 13,917,606 | -529,934 | 0.27% | 157,200,745 |
| 2017-09-29 | 2017-09-27 | 11.283 | 14,447,540 | -48,294 | 0.28% | 163,009,603 |
| 2017-09-28 | 2017-09-26 | 11.381 | 14,495,834 | -38,407 | 0.28% | 164,973,625 |
| 2017-09-27 | 2017-09-25 | 11.320 | 14,534,241 | -256,918 | 0.28% | 164,521,421 |
| 2017-09-26 | 2017-09-22 | 11.405 | 14,791,159 | -8,172 | 0.29% | 168,696,658 |
| 2017-09-25 | 2017-09-21 | 11.344 | 14,799,331 | -578,964 | 0.29% | 167,884,337 |
| 2017-09-22 | 2017-09-20 | 11.417 | 15,378,295 | -598,576 | 0.30% | 175,581,273 |
| 2017-09-21 | 2017-09-19 | 11.393 | 15,976,871 | +623,500 | 0.31% | 182,024,469 |
| 2017-09-20 | 2017-09-18 | 11.381 | 15,353,371 | -984,688 | 0.30% | 174,733,049 |
| 2017-09-19 | 2017-09-15 | 11.552 | 16,338,059 | -391,506 | 0.32% | 188,738,638 |
| 2017-09-18 | 2017-09-14 | 11.454 | 16,729,565 | -293,690 | 0.33% | 191,623,540 |
| 2017-09-15 | 2017-09-13 | 11.332 | 17,023,255 | -340,351 | 0.33% | 192,904,320 |
| 2017-09-14 | 2017-09-12 | 11.381 | 17,363,606 | -10,296 | 0.34% | 197,611,053 |
| 2017-09-13 | 2017-09-11 | 11.430 | 17,373,902 | -1,553,846 | 0.34% | 198,578,674 |
| 2017-09-12 | 2017-09-08 | 11.626 | 18,927,748 | +1,637,279 | 0.37% | 220,044,700 |
| 2017-09-08 | 2017-09-06 | 11.613 | 17,290,469 | +33,863 | 0.34% | 200,798,909 |
| 2017-09-07 | 2017-09-05 | 11.626 | 17,256,606 | +5,720 | 0.34% | 200,616,824 |
| 2017-09-06 | 2017-09-04 | 11.699 | 17,250,886 | -33,945 | 0.34% | 201,816,960 |
| 2017-09-05 | 2017-09-01 | 11.858 | 17,284,831 | +69,541 | 0.34% | 204,963,853 |
| 2017-09-04 | 2017-08-31 | 11.870 | 17,215,290 | -127,069 | 0.34% | 204,349,905 |
| 2017-09-01 | 2017-08-30 | 11.870 | 17,342,359 | -2,681,866 | 0.34% | 205,858,246 |
| 2017-08-31 | 2017-08-29 | 11.638 | 20,024,225 | +2,484,406 | 0.39% | 233,036,847 |
| 2017-08-30 | 2017-08-28 | 11.552 | 17,539,819 | -487,736 | 0.34% | 202,621,471 |
| 2017-08-29 | 2017-08-25 | 11.846 | 18,027,555 | -1,637,606 | 0.35% | 213,550,478 |
| 2017-08-28 | 2017-08-24 | 11.809 | 19,665,161 | +372,956 | 0.38% | 232,227,251 |
| 2017-08-24 | 2017-08-21 | 11.381 | 19,292,205 | +82 | 0.38% | 219,559,978 |
| 2017-08-22 | 2017-08-18 | 11.209 | 19,292,123 | -82 | 0.38% | 216,253,855 |
| 2017-08-21 | 2017-08-17 | 11.271 | 19,292,205 | +27,457 | 0.38% | 217,435,204 |
| 2017-08-18 | 2017-08-16 | 11.320 | 19,264,748 | +37,998 | 0.38% | 218,068,747 |
| 2017-08-17 | 2017-08-15 | 11.222 | 19,226,750 | +8,825 | 0.37% | 215,756,345 |
| 2017-08-16 | 2017-08-14 | 11.222 | 19,217,925 | +49,766 | 0.37% | 215,657,314 |
| 2017-08-15 | 2017-08-11 | 11.136 | 19,168,159 | +5,312 | 0.37% | 213,456,880 |
| 2017-08-14 | 2017-08-10 | 11.442 | 19,162,847 | +68,126 | 0.37% | 219,260,301 |
| 2017-08-11 | 2017-08-09 | 11.479 | 19,094,721 | +98,060 | 0.37% | 219,181,814 |
| 2017-08-10 | 2017-08-08 | 11.540 | 18,996,661 | +80,410 | 0.37% | 219,218,563 |
| 2017-08-09 | 2017-08-07 | 11.650 | 18,916,251 | +110,072 | 0.37% | 220,374,012 |
| 2017-08-08 | 2017-08-04 | 11.626 | 18,806,179 | +79,266 | 0.37% | 218,631,398 |
| 2017-08-07 | 2017-08-03 | 11.466 | 18,726,913 | +1,121,890 | 0.36% | 214,730,703 |
| 2017-08-04 | 2017-08-02 | 11.528 | 17,605,023 | -162,208 | 0.34% | 202,943,834 |
| 2017-08-03 | 2017-08-01 | 11.405 | 17,767,231 | +128,076 | 0.35% | 202,639,462 |
| 2017-08-02 | 2017-07-31 | 11.466 | 17,639,155 | +111,625 | 0.34% | 202,258,010 |
| 2017-08-01 | 2017-07-28 | 11.626 | 17,527,530 | +153,383 | 0.34% | 203,766,453 |
| 2017-07-31 | 2017-07-27 | 11.662 | 17,374,147 | -56,467 | 0.34% | 202,621,140 |
| 2017-07-28 | 2017-07-26 | 12.213 | 17,430,614 | +96,835 | 0.34% | 212,878,396 |
| 2017-07-27 | 2017-07-25 | 12.213 | 17,333,779 | +172,014 | 0.34% | 211,695,759 |
| 2017-07-26 | 2017-07-24 | 12.042 | 17,161,765 | +46,088 | 0.33% | 206,654,759 |
| 2017-07-25 | 2017-07-21 | 12.017 | 17,115,677 | +30,807 | 0.33% | 205,680,885 |
| 2017-07-24 | 2017-07-20 | 12.139 | 17,084,870 | +40,287 | 0.33% | 207,401,414 |
| 2017-07-21 | 2017-07-19 | 11.895 | 17,044,583 | +225,702 | 0.33% | 202,740,731 |
| 2017-07-20 | 2017-07-18 | 11.993 | 16,818,881 | +141,370 | 0.33% | 201,702,618 |
| 2017-07-19 | 2017-07-17 | 11.993 | 16,677,511 | +11,522 | 0.32% | 200,007,220 |
| 2017-07-18 | 2017-07-14 | 12.029 | 16,665,989 | +96,671 | 0.32% | 200,480,885 |
| 2017-07-17 | 2017-07-13 | 12.042 | 16,569,318 | +88,581 | 0.32% | 199,520,761 |
| 2017-07-14 | 2017-07-12 | 12.005 | 16,480,737 | +100,103 | 0.32% | 197,849,063 |
| 2017-07-13 | 2017-07-11 | 12.042 | 16,380,634 | -1,564,877 | 0.32% | 197,248,708 |
| 2017-07-12 | 2017-07-10 | 12.139 | 17,945,511 | +32,686 | 0.35% | 217,849,147 |
| 2017-07-11 | 2017-07-07 | 12.005 | 17,912,825 | -57,610 | 0.35% | 215,041,090 |
| 2017-07-10 | 2017-07-06 | 12.139 | 17,970,435 | +409 | 0.35% | 218,151,711 |
| 2017-07-07 | 2017-07-05 | 12.188 | 17,970,026 | +81 | 0.35% | 219,026,370 |
| 2017-07-06 | 2017-07-04 | 12.139 | 17,969,945 | +6,538 | 0.35% | 218,145,763 |
| 2017-07-05 | 2017-07-03 | 12.384 | 17,963,407 | +30,643 | 0.35% | 222,462,895 |
| 2017-07-04 | 2017-06-30 | 11.931 | 17,932,764 | +2,860 | 0.35% | 213,963,755 |
| 2017-07-03 | 2017-06-29 | 12.066 | 17,929,904 | -411,444 | 0.35% | 216,343,196 |
| 2017-06-30 | 2017-06-28 | 11.895 | 18,341,348 | +388,564 | 0.36% | 218,165,402 |
| 2017-06-29 | 2017-06-27 | 12.017 | 17,952,784 | +907,547 | 0.35% | 215,740,487 |
| 2017-06-28 | 2017-06-26 | 11.870 | 17,045,237 | -1,636,135 | 0.33% | 202,331,332 |
| 2017-06-27 | 2017-06-23 | 11.515 | 18,681,372 | +1,654,440 | 0.36% | 215,122,955 |
| 2017-06-26 | 2017-06-22 | 11.405 | 17,026,932 | -857,619 | 0.33% | 194,196,177 |
| 2017-06-23 | 2017-06-21 | 11.442 | 17,884,551 | -81 | 0.35% | 204,634,104 |
| 2017-06-22 | 2017-06-20 | 11.356 | 17,884,632 | +891,612 | 0.35% | 203,103,004 |
| 2017-06-21 | 2017-06-19 | 11.417 | 16,993,020 | -3,268,756 | 0.33% | 194,017,353 |
| 2017-06-20 | 2017-06-16 | 11.442 | 20,261,776 | -4,153,667 | 0.39% | 231,834,189 |
| 2017-06-19 | 2017-06-15 | 11.148 | 24,415,443 | +19,203 | 0.48% | 272,189,487 |
| 2017-06-15 | 2017-06-13 | 11.209 | 24,396,240 | -35,465 | 0.48% | 273,468,137 |
| 2017-06-14 | 2017-06-12 | 11.209 | 24,431,705 | +409 | 0.48% | 273,865,680 |
| 2017-06-13 | 2017-06-09 | 11.197 | 24,431,296 | +408 | 0.48% | 273,562,121 |
| 2017-06-12 | 2017-06-08 | 11.234 | 24,430,888 | -408 | 0.48% | 274,454,462 |
| 2017-06-09 | 2017-06-07 | 11.234 | 24,431,296 | +6,537,756 | 0.48% | 274,459,046 |
| 2017-06-08 | 2017-06-06 | 11.209 | 17,893,540 | +455,163 | 0.35% | 200,576,526 |
| 2017-06-07 | 2017-06-05 | 11.185 | 17,438,377 | +93,076 | 0.34% | 195,047,604 |
| 2017-06-06 | 2017-06-02 | 11.136 | 17,345,301 | +431,465 | 0.34% | 193,157,509 |
| 2017-06-05 | 2017-06-01 | 11.136 | 16,913,836 | +201,105 | 0.33% | 188,352,708 |
| 2017-06-02 | 2017-05-31 | 11.124 | 16,712,731 | -305,883 | 0.33% | 185,908,680 |
| 2017-06-01 | 2017-05-29 | 11.136 | 17,018,614 | -2,139,902 | 0.33% | 189,519,518 |
| 2017-05-31 | 2017-05-26 | 11.026 | 19,158,516 | -1,412,068 | 0.37% | 211,239,446 |
| 2017-05-29 | 2017-05-25 | 11.014 | 20,570,584 | -1,614,316 | 0.40% | 226,557,004 |
| 2017-05-26 | 2017-05-24 | 10.867 | 22,184,900 | -2,043 | 0.43% | 241,078,679 |
| 2017-05-25 | 2017-05-23 | 11.125 | 22,186,943 | +66,191 | 0.43% | 246,827,273 |
| 2017-05-24 | 2017-05-22 | 11.137 | 22,120,752 | +247,500 | 0.43% | 246,364,340 |
| 2017-05-23 | 2017-05-19 | 11.125 | 21,873,252 | +2,428,086 | 0.43% | 243,337,495 |
| 2017-05-22 | 2017-05-18 | 10.977 | 19,445,166 | -46,193 | 0.38% | 213,440,971 |
| 2017-05-19 | 2017-05-17 | 11.063 | 19,491,359 | +27,101 | 0.38% | 215,634,538 |
| 2017-05-18 | 2017-05-16 | 11.187 | 19,464,258 | -177,170 | 0.38% | 217,740,692 |
| 2017-05-17 | 2017-05-15 | 11.261 | 19,641,428 | +2,920,677 | 0.39% | 221,179,363 |
| 2017-05-16 | 2017-05-12 | 11.286 | 16,720,751 | -91,792 | 0.33% | 188,703,400 |
| 2017-05-15 | 2017-05-11 | 11.310 | 16,812,543 | +124,151 | 0.33% | 190,154,965 |
| 2017-05-12 | 2017-05-10 | 11.360 | 16,688,392 | -34,187 | 0.33% | 189,575,920 |
| 2017-05-11 | 2017-05-09 | 11.384 | 16,722,579 | +80,447 | 0.33% | 190,377,690 |
| 2017-05-10 | 2017-05-08 | 11.236 | 16,642,132 | +32,626 | 0.33% | 186,993,286 |
| 2017-05-09 | 2017-05-05 | 11.199 | 16,609,506 | -32,279 | 0.33% | 186,010,766 |
| 2017-05-08 | 2017-05-04 | 11.347 | 16,641,785 | +12,186 | 0.33% | 188,840,767 |
| 2017-05-05 | 2017-05-02 | 11.248 | 16,629,599 | -1,214 | 0.33% | 187,058,022 |
| 2017-05-04 | 2017-04-28 | 11.323 | 16,630,813 | +56,630 | 0.33% | 188,305,117 |
| 2017-05-02 | 2017-04-27 | 11.125 | 16,574,183 | +31,308 | 0.33% | 184,385,942 |
| 2017-04-28 | 2017-04-26 | 11.211 | 16,542,875 | -25,888 | 0.33% | 185,469,048 |
| 2017-04-27 | 2017-04-25 | 11.162 | 16,568,763 | +45,789 | 0.33% | 184,940,064 |
| 2017-04-26 | 2017-04-24 | 11.187 | 16,522,974 | -34,625 | 0.32% | 184,837,449 |
| 2017-04-25 | 2017-04-21 | 11.236 | 16,557,599 | +97,161 | 0.33% | 186,043,461 |
| 2017-04-24 | 2017-04-20 | 11.125 | 16,460,438 | +307,014 | 0.32% | 183,120,542 |
| 2017-04-20 | 2017-04-18 | 11.125 | 16,153,424 | +34,949 | 0.32% | 179,705,045 |
| 2017-04-19 | 2017-04-13 | 11.100 | 16,118,475 | +8,818 | 0.32% | 178,917,761 |
| 2017-04-18 | 2017-04-12 | 11.137 | 16,109,657 | +157,443 | 0.32% | 179,417,273 |
| 2017-04-13 | 2017-04-11 | 11.038 | 15,952,214 | +94,662 | 0.31% | 176,086,310 |
| 2017-04-12 | 2017-04-10 | 11.088 | 15,857,552 | +71,192 | 0.31% | 175,825,457 |
| 2017-04-11 | 2017-04-07 | 11.174 | 15,786,360 | +153,305 | 0.31% | 176,402,039 |
| 2017-04-10 | 2017-04-06 | 11.360 | 15,633,055 | +12,135 | 0.31% | 177,587,558 |
| 2017-04-07 | 2017-04-05 | 11.347 | 15,620,920 | +12,944 | 0.31% | 177,256,617 |
| 2017-04-06 | 2017-04-03 | 11.187 | 15,607,976 | +52,261 | 0.31% | 174,601,647 |
| 2017-04-05 | 2017-03-31 | 11.224 | 15,555,715 | +70,787 | 0.31% | 174,593,871 |
| 2017-04-03 | 2017-03-30 | 11.211 | 15,484,928 | +59,380 | 0.30% | 173,607,964 |
| 2017-03-31 | 2017-03-29 | 11.137 | 15,425,548 | +67,471 | 0.30% | 171,798,180 |
| 2017-03-30 | 2017-03-28 | 11.038 | 15,358,077 | +225,386 | 0.30% | 169,528,011 |
| 2017-03-29 | 2017-03-27 | 10.915 | 15,132,691 | -4,449 | 0.30% | 165,169,569 |
| 2017-03-28 | 2017-03-24 | 11.347 | 15,137,140 | -12,540 | 0.30% | 171,766,979 |
| 2017-03-27 | 2017-03-23 | 11.310 | 15,149,680 | -38,899 | 0.30% | 171,347,480 |
| 2017-03-24 | 2017-03-22 | 11.619 | 15,188,579 | +72,810 | 0.30% | 176,481,085 |
| 2017-03-23 | 2017-03-21 | 11.632 | 15,115,769 | +3,103,150 | 0.30% | 175,821,928 |
| 2017-03-22 | 2017-03-20 | 11.088 | 12,012,619 | +32,994 | 0.24% | 133,193,587 |
| 2017-03-21 | 2017-03-17 | 10.692 | 11,979,625 | +2,022 | 0.24% | 128,089,196 |
| 2017-03-20 | 2017-03-16 | 10.655 | 11,977,603 | -25,888 | 0.24% | 127,623,411 |
| 2017-03-17 | 2017-03-15 | 10.532 | 12,003,491 | +24,270 | 0.24% | 126,415,502 |
| 2017-03-16 | 2017-03-14 | 10.606 | 11,979,221 | -4,045 | 0.24% | 127,048,351 |
| 2017-03-15 | 2017-03-13 | 10.569 | 11,983,266 | +2,832 | 0.24% | 126,646,876 |
| 2017-03-14 | 2017-03-10 | 10.420 | 11,980,434 | +2,831 | 0.24% | 124,839,866 |
| 2017-03-13 | 2017-03-09 | 10.445 | 11,977,603 | -480,715 | 0.24% | 125,106,476 |
| 2017-03-10 | 2017-03-08 | 10.618 | 12,458,318 | -22,146 | 0.25% | 132,283,520 |
| 2017-03-09 | 2017-03-07 | 10.655 | 12,480,464 | +38,023 | 0.25% | 132,981,481 |
| 2017-03-08 | 2017-03-06 | 10.581 | 12,442,441 | +20,699 | 0.24% | 131,653,534 |
| 2017-03-03 | 2017-03-01 | 10.532 | 12,421,742 | -22,178 | 0.24% | 130,820,338 |
| 2017-03-02 | 2017-02-28 | 10.396 | 12,443,920 | -616,525 | 0.24% | 129,361,896 |
| 2017-03-01 | 2017-02-27 | 10.482 | 13,060,445 | -413,802 | 0.26% | 136,901,118 |
| 2017-02-28 | 2017-02-24 | 10.655 | 13,474,247 | +55,821 | 0.27% | 143,570,409 |
| 2017-02-27 | 2017-02-23 | 10.692 | 13,418,426 | -36,336 | 0.26% | 143,473,222 |
| 2017-02-24 | 2017-02-22 | 10.680 | 13,454,762 | +35,931 | 0.26% | 143,695,421 |
| 2017-02-20 | 2017-02-16 | 10.680 | 13,418,831 | +405 | 0.26% | 143,311,682 |
| 2017-02-16 | 2017-02-14 | 10.692 | 13,418,426 | -1,214 | 0.26% | 143,473,222 |
| 2017-02-15 | 2017-02-13 | 10.692 | 13,419,640 | +1,214 | 0.26% | 143,486,202 |
| 2017-02-14 | 2017-02-10 | 10.680 | 13,418,426 | -405 | 0.26% | 143,307,357 |
| 2017-02-10 | 2017-02-08 | 10.692 | 13,418,831 | +405 | 0.26% | 143,477,552 |
| 2017-02-09 | 2017-02-07 | 10.754 | 13,418,426 | -36,239 | 0.26% | 144,302,547 |
| 2017-02-08 | 2017-02-06 | 10.705 | 13,454,665 | -8,256 | 0.26% | 144,027,011 |
| 2017-02-07 | 2017-02-03 | 10.618 | 13,462,921 | +1,213 | 0.26% | 142,950,484 |
| 2017-02-06 | 2017-02-02 | 10.383 | 13,461,708 | -25,888 | 0.26% | 139,776,004 |
| 2017-02-03 | 2017-02-01 | 10.420 | 13,487,596 | +405 | 0.27% | 140,544,965 |
| 2017-02-02 | 2017-01-27 | 10.433 | 13,487,191 | -359,195 | 0.27% | 140,707,460 |
| 2017-02-01 | 2017-01-25 | 10.494 | 13,846,386 | +405 | 0.27% | 145,310,599 |
| 2017-01-26 | 2017-01-24 | 10.383 | 13,845,981 | +404 | 0.27% | 143,765,998 |
| 2017-01-24 | 2017-01-20 | 10.346 | 13,845,577 | -203,867 | 0.27% | 143,248,369 |
| 2017-01-23 | 2017-01-19 | 10.334 | 14,049,444 | -822,750 | 0.28% | 145,183,941 |
| 2017-01-20 | 2017-01-18 | 10.334 | 14,872,194 | -641,939 | 0.29% | 153,686,064 |
| 2017-01-18 | 2017-01-16 | 10.445 | 15,514,133 | -249,980 | 0.31% | 162,045,654 |
| 2017-01-17 | 2017-01-13 | 10.445 | 15,764,113 | -90,607 | 0.31% | 164,656,703 |
| 2017-01-16 | 2017-01-12 | 10.445 | 15,854,720 | -754,794 | 0.31% | 165,603,096 |
| 2017-01-13 | 2017-01-11 | 10.630 | 16,609,514 | +5,663 | 0.33% | 176,566,596 |
| 2017-01-12 | 2017-01-10 | 10.680 | 16,603,851 | -405 | 0.33% | 177,327,355 |
| 2017-01-11 | 2017-01-09 | 10.569 | 16,604,256 | +6,068 | 0.33% | 175,484,476 |
| 2017-01-09 | 2017-01-05 | 10.618 | 16,598,188 | +404 | 0.33% | 176,241,025 |
| 2017-01-06 | 2017-01-04 | 10.630 | 16,597,784 | +809 | 0.33% | 176,441,901 |
| 2017-01-05 | 2017-01-03 | 10.692 | 16,596,975 | +809 | 0.33% | 177,459,076 |
| 2017-01-03 | 2016-12-29 | 10.680 | 16,596,166 | +1,618 | 0.33% | 177,245,280 |
| 2016-12-22 | 2016-12-20 | 10.915 | 16,594,548 | +48,540 | 0.33% | 181,125,375 |
| 2016-12-21 | 2016-12-19 | 10.643 | 16,546,008 | -7,686 | 0.33% | 176,096,023 |
| 2016-12-20 | 2016-12-16 | 10.816 | 16,553,694 | +7,686 | 0.33% | 179,042,504 |
| 2016-12-15 | 2016-12-13 | 10.532 | 16,546,008 | -12,135 | 0.33% | 174,255,298 |
| 2016-12-13 | 2016-12-09 | 10.445 | 16,558,143 | -12,135 | 0.33% | 172,950,374 |
| 2016-12-12 | 2016-12-08 | 10.383 | 16,570,278 | +404 | 0.33% | 172,052,999 |
| 2016-12-08 | 2016-12-06 | 10.494 | 16,569,874 | -404 | 0.33% | 173,892,185 |
| 2016-12-07 | 2016-12-05 | 10.519 | 16,570,278 | +404 | 0.33% | 174,306,074 |
| 2016-12-06 | 2016-12-02 | 10.630 | 16,569,874 | -578,028 | 0.33% | 176,145,205 |
| 2016-11-28 | 2016-11-24 | 11.026 | 17,147,902 | -1,213 | 0.34% | 189,072,782 |
| 2016-11-25 | 2016-11-23 | 10.939 | 17,149,115 | -1,214 | 0.34% | 187,602,297 |
| 2016-11-24 | 2016-11-22 | 10.828 | 17,150,329 | +2,427 | 0.34% | 185,707,622 |
| 2016-11-23 | 2016-11-21 | 10.816 | 17,147,902 | +85,349 | 0.34% | 185,469,377 |
| 2016-11-22 | 2016-11-18 | 11.063 | 17,062,553 | +286,790 | 0.34% | 188,764,454 |
| 2016-11-21 | 2016-11-17 | 10.643 | 16,775,763 | -405 | 0.34% | 178,541,262 |
| 2016-11-18 | 2016-11-16 | 10.581 | 16,776,168 | +204,272 | 0.34% | 177,508,723 |
| 2016-11-17 | 2016-11-15 | 10.457 | 16,571,896 | +1,213 | 0.33% | 173,298,869 |
| 2016-11-16 | 2016-11-14 | 10.494 | 16,570,683 | -404 | 0.33% | 173,900,675 |
| 2016-11-14 | 2016-11-10 | 10.742 | 16,571,087 | +404 | 0.33% | 178,001,614 |
| 2016-11-11 | 2016-11-09 | 10.618 | 16,570,683 | +1,350,621 | 0.33% | 175,948,975 |
| 2016-11-10 | 2016-11-08 | 10.791 | 15,220,062 | +404 | 0.30% | 164,241,852 |
| 2016-11-09 | 2016-11-07 | 10.816 | 15,219,658 | +405 | 0.30% | 164,613,752 |
| 2016-11-07 | 2016-11-03 | 10.630 | 15,219,253 | +809 | 0.30% | 161,787,497 |
| 2016-11-04 | 2016-11-02 | 10.828 | 15,218,444 | -405 | 0.30% | 164,788,737 |
| 2016-11-03 | 2016-11-01 | 11.063 | 15,218,849 | +405 | 0.30% | 168,367,402 |
| 2016-11-01 | 2016-10-28 | 11.137 | 15,218,444 | 0.30% | 169,491,612 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy