History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.890 | 1,081,000 | +0 | 0.02% | 5,286,090 |
| 2025-10-13 | 2025-10-09 | 4.970 | 1,081,000 | +0 | 0.02% | 5,372,570 |
| 2025-10-10 | 2025-10-08 | 4.870 | 1,081,000 | +10,000 | 0.02% | 5,264,470 |
| 2025-10-08 | 2025-10-03 | 4.830 | 1,071,000 | +2,000 | 0.02% | 5,172,930 |
| 2025-10-06 | 2025-10-02 | 4.820 | 1,069,000 | +10,000 | 0.02% | 5,152,580 |
| 2025-10-03 | 2025-09-30 | 4.810 | 1,059,000 | +5,000 | 0.02% | 5,093,790 |
| 2025-10-02 | 2025-09-29 | 4.760 | 1,054,000 | +22,000 | 0.02% | 5,017,040 |
| 2025-09-30 | 2025-09-26 | 4.730 | 1,032,000 | +2,000 | 0.02% | 4,881,360 |
| 2025-09-25 | 2025-09-23 | 4.780 | 1,030,000 | +4,000 | 0.02% | 4,923,400 |
| 2025-09-24 | 2025-09-22 | 4.840 | 1,026,000 | +2,000 | 0.02% | 4,965,840 |
| 2025-09-22 | 2025-09-18 | 4.910 | 1,024,000 | +7,000 | 0.02% | 5,027,840 |
| 2025-09-17 | 2025-09-15 | 4.990 | 1,017,000 | +16,000 | 0.02% | 5,074,830 |
| 2025-09-15 | 2025-09-11 | 4.970 | 1,001,000 | +5,000 | 0.02% | 4,974,970 |
| 2025-09-11 | 2025-09-09 | 5.020 | 996,000 | +18,336 | 0.02% | 4,999,936 |
| 2025-09-09 | 2025-09-05 | 4.969 | 977,664 | +3,936 | 0.02% | 4,858,214 |
| 2025-09-08 | 2025-09-04 | 4.898 | 973,728 | -72,820 | 0.02% | 4,769,390 |
| 2025-09-05 | 2025-09-03 | 4.969 | 1,046,548 | +1,968 | 0.02% | 5,200,513 |
| 2025-09-04 | 2025-09-02 | 4.990 | 1,044,580 | +22,633 | 0.02% | 5,211,963 |
| 2025-09-03 | 2025-09-01 | 4.990 | 1,021,947 | +19,681 | 0.02% | 5,099,035 |
| 2025-09-02 | 2025-08-29 | 4.959 | 1,002,266 | +29,522 | 0.02% | 4,970,281 |
| 2025-09-01 | 2025-08-28 | 4.969 | 972,744 | +93,978 | 0.02% | 4,833,765 |
| 2025-08-29 | 2025-08-27 | 5.091 | 878,766 | +7,872 | 0.01% | 4,473,929 |
| 2025-08-27 | 2025-08-25 | 5.305 | 870,894 | +19,190 | 0.01% | 4,619,702 |
| 2025-08-26 | 2025-08-22 | 5.213 | 851,704 | +5,904 | 0.01% | 4,440,013 |
| 2025-08-22 | 2025-08-20 | 5.284 | 845,800 | +7,380 | 0.01% | 4,469,400 |
| 2025-08-21 | 2025-08-19 | 5.345 | 838,420 | +50,187 | 0.01% | 4,481,522 |
| 2025-08-20 | 2025-08-18 | 5.325 | 788,233 | +23,618 | 0.01% | 4,197,242 |
| 2025-08-15 | 2025-08-13 | 5.406 | 764,615 | +61,012 | 0.01% | 4,133,640 |
| 2025-08-13 | 2025-08-11 | 5.264 | 703,603 | +1,968 | 0.01% | 3,703,698 |
| 2025-08-12 | 2025-08-08 | 5.284 | 701,635 | +5,904 | 0.01% | 3,707,599 |
| 2025-08-11 | 2025-08-07 | 5.376 | 695,731 | +14,761 | 0.01% | 3,740,031 |
| 2025-08-08 | 2025-08-06 | 5.366 | 680,970 | +10,333 | 0.01% | 3,653,760 |
| 2025-08-07 | 2025-08-05 | 5.396 | 670,637 | +4,428 | 0.01% | 3,618,763 |
| 2025-08-06 | 2025-08-04 | 5.386 | 666,209 | -76,757 | 0.01% | 3,588,100 |
| 2025-08-05 | 2025-08-01 | 5.437 | 742,966 | +25,586 | 0.01% | 4,039,251 |
| 2025-08-01 | 2025-07-30 | 5.711 | 717,380 | +19,681 | 0.01% | 4,096,979 |
| 2025-07-22 | 2025-07-18 | 5.498 | 697,699 | -14,761 | 0.01% | 3,835,690 |
| 2025-07-15 | 2025-07-11 | 5.386 | 712,460 | -94,470 | 0.01% | 3,837,201 |
| 2025-06-25 | 2025-06-23 | 5.233 | 806,930 | +8,857 | 0.01% | 4,223,002 |
| 2025-06-24 | 2025-06-20 | 5.213 | 798,073 | +984 | 0.01% | 4,160,429 |
| 2025-06-20 | 2025-06-18 | 5.366 | 797,089 | +492 | 0.01% | 4,276,800 |
| 2025-06-18 | 2025-06-16 | 5.426 | 796,597 | -188,940 | 0.01% | 4,322,730 |
| 2025-06-17 | 2025-06-13 | 5.386 | 985,537 | -201,732 | 0.02% | 5,307,952 |
| 2025-06-16 | 2025-06-12 | 5.447 | 1,187,269 | -280,457 | 0.02% | 6,466,839 |
| 2025-06-13 | 2025-06-11 | 5.426 | 1,467,726 | +490,554 | 0.02% | 7,964,608 |
| 2025-06-11 | 2025-06-09 | 5.498 | 977,172 | -4,920 | 0.02% | 5,372,129 |
| 2025-06-10 | 2025-06-06 | 5.437 | 982,092 | -77,249 | 0.02% | 5,339,297 |
| 2025-06-09 | 2025-06-05 | 5.325 | 1,059,341 | -329,169 | 0.02% | 5,640,859 |
| 2025-06-06 | 2025-06-04 | 5.366 | 1,388,510 | +39,855 | 0.02% | 7,450,083 |
| 2025-06-02 | 2025-05-29 | 5.254 | 1,348,655 | +498,427 | 0.02% | 7,085,485 |
| 2025-05-28 | 2025-05-26 | 5.178 | 850,228 | +15,662 | 0.01% | 4,402,904 |
| 2025-05-26 | 2025-05-22 | 5.199 | 834,566 | +1,946 | 0.01% | 4,338,948 |
| 2025-05-23 | 2025-05-21 | 5.261 | 832,620 | -1,946 | 0.01% | 4,380,161 |
| 2025-05-22 | 2025-05-20 | 5.189 | 834,566 | +7,786 | 0.01% | 4,330,373 |
| 2025-05-16 | 2025-05-14 | 5.086 | 826,780 | -9,733 | 0.01% | 4,205,023 |
| 2025-05-09 | 2025-05-07 | 5.086 | 836,513 | +9,733 | 0.01% | 4,254,526 |
| 2025-05-07 | 2025-05-02 | 5.035 | 826,780 | +1,946 | 0.01% | 4,162,548 |
| 2025-04-30 | 2025-04-28 | 5.055 | 824,834 | +1,947 | 0.01% | 4,169,701 |
| 2025-04-29 | 2025-04-25 | 5.055 | 822,887 | +4,866 | 0.01% | 4,159,858 |
| 2025-04-24 | 2025-04-22 | 5.127 | 818,021 | +19,465 | 0.01% | 4,194,095 |
| 2025-04-09 | 2025-04-07 | 4.829 | 798,556 | +9,733 | 0.01% | 3,856,350 |
| 2025-04-03 | 2025-04-01 | 5.333 | 788,823 | +9,732 | 0.01% | 4,206,493 |
| 2025-04-01 | 2025-03-28 | 5.363 | 779,091 | +4,866 | 0.01% | 4,178,611 |
| 2025-03-28 | 2025-03-26 | 5.333 | 774,225 | -2,433 | 0.01% | 4,128,647 |
| 2025-03-26 | 2025-03-24 | 5.672 | 776,658 | +2,433 | 0.01% | 4,404,962 |
| 2025-03-20 | 2025-03-18 | 5.836 | 774,225 | +38,931 | 0.01% | 4,518,443 |
| 2025-03-19 | 2025-03-17 | 5.733 | 735,294 | +38,930 | 0.01% | 4,215,688 |
| 2025-03-14 | 2025-03-12 | 5.435 | 696,364 | +92,459 | 0.01% | 3,784,994 |
| 2025-03-11 | 2025-03-07 | 5.456 | 603,905 | -19,465 | 0.01% | 3,294,856 |
| 2025-03-04 | 2025-02-28 | 5.446 | 623,370 | +62,775 | 0.01% | 3,394,650 |
| 2025-02-28 | 2025-02-26 | 5.600 | 560,595 | -3,893 | 0.01% | 3,139,200 |
| 2025-02-21 | 2025-02-19 | 5.559 | 564,488 | -973 | 0.01% | 3,137,800 |
| 2025-02-17 | 2025-02-13 | 5.363 | 565,461 | +9,732 | 0.01% | 3,032,818 |
| 2025-02-14 | 2025-02-12 | 5.425 | 555,729 | +9,733 | 0.01% | 3,014,881 |
| 2025-02-12 | 2025-02-10 | 5.487 | 545,996 | -1,947 | 0.01% | 2,995,739 |
| 2025-02-10 | 2025-02-06 | 5.425 | 547,943 | +3,407 | 0.01% | 2,972,642 |
| 2025-01-23 | 2025-01-21 | 5.250 | 544,536 | -3,893 | 0.01% | 2,859,043 |
| 2025-01-20 | 2025-01-16 | 5.240 | 548,429 | +3,893 | 0.01% | 2,873,848 |
| 2025-01-08 | 2025-01-06 | 5.610 | 544,536 | -4,867 | 0.01% | 3,054,868 |
| 2024-12-20 | 2024-12-18 | 5.620 | 549,403 | -15,572 | 0.01% | 3,087,817 |
| 2024-11-15 | 2024-11-13 | 5.703 | 564,975 | -3,406 | 0.01% | 3,221,777 |
| 2024-10-29 | 2024-10-25 | 5.959 | 568,381 | +4,866 | 0.01% | 3,387,200 |
| 2024-10-24 | 2024-10-22 | 6.062 | 563,515 | +4,866 | 0.01% | 3,416,101 |
| 2024-10-18 | 2024-10-16 | 5.795 | 558,649 | +1,947 | 0.01% | 3,237,363 |
| 2024-10-14 | 2024-10-09 | 6.093 | 556,702 | +9,733 | 0.01% | 3,391,960 |
| 2024-10-10 | 2024-10-08 | 6.319 | 546,969 | -1,947 | 0.01% | 3,456,297 |
| 2024-10-08 | 2024-10-04 | 6.792 | 548,916 | -32,117 | 0.01% | 3,728,040 |
| 2024-10-07 | 2024-10-03 | 6.319 | 581,033 | +4,379 | 0.01% | 3,671,548 |
| 2024-10-04 | 2024-10-02 | 6.463 | 576,654 | +3,893 | 0.01% | 3,726,827 |
| 2024-10-02 | 2024-09-27 | 5.774 | 572,761 | +50,123 | 0.01% | 3,307,372 |
| 2024-09-24 | 2024-09-20 | 5.117 | 522,638 | +8,273 | 0.01% | 2,674,260 |
| 2024-09-20 | 2024-09-17 | 4.994 | 514,365 | +973 | 0.01% | 2,568,508 |
| 2024-09-19 | 2024-09-16 | 4.952 | 513,392 | +4,866 | 0.01% | 2,542,549 |
| 2024-09-17 | 2024-09-13 | 4.983 | 508,526 | +1,947 | 0.01% | 2,534,126 |
| 2024-09-16 | 2024-09-12 | 4.952 | 506,579 | +8,272 | 0.01% | 2,508,808 |
| 2024-09-13 | 2024-09-11 | 4.963 | 498,307 | +3,407 | 0.01% | 2,472,962 |
| 2024-09-11 | 2024-09-09 | 5.458 | 494,900 | +973 | 0.01% | 2,701,358 |
| 2024-09-10 | 2024-09-05 | 5.458 | 493,927 | +4,766 | 0.01% | 2,696,047 |
| 2024-09-09 | 2024-09-04 | 5.406 | 489,161 | +957 | 0.01% | 2,644,457 |
| 2024-09-05 | 2024-09-03 | 5.521 | 488,204 | +2,869 | 0.01% | 2,695,438 |
| 2024-09-04 | 2024-09-02 | 5.668 | 485,335 | +956 | 0.01% | 2,750,648 |
| 2024-09-03 | 2024-08-30 | 5.751 | 484,379 | +956 | 0.01% | 2,785,750 |
| 2024-08-28 | 2024-08-26 | 5.730 | 483,423 | -478 | 0.01% | 2,770,142 |
| 2024-08-09 | 2024-08-07 | 5.908 | 483,901 | +4,782 | 0.01% | 2,858,901 |
| 2024-08-08 | 2024-08-06 | 5.699 | 479,119 | -957 | 0.01% | 2,730,449 |
| 2024-07-26 | 2024-07-24 | 5.521 | 480,076 | +957 | 0.01% | 2,650,562 |
| 2024-07-22 | 2024-07-18 | 5.678 | 479,119 | -9,563 | 0.01% | 2,720,429 |
| 2024-07-19 | 2024-07-17 | 5.573 | 488,682 | -9,564 | 0.01% | 2,723,627 |
| 2024-07-10 | 2024-07-08 | 5.835 | 498,246 | +957 | 0.01% | 2,907,181 |
| 2024-07-09 | 2024-07-05 | 6.013 | 497,289 | -2,869 | 0.01% | 2,989,997 |
| 2024-07-08 | 2024-07-04 | 5.971 | 500,158 | -177,877 | 0.01% | 2,986,328 |
| 2024-07-05 | 2024-07-03 | 6.013 | 678,035 | +2,869 | 0.01% | 4,076,750 |
| 2024-06-27 | 2024-06-25 | 6.096 | 675,166 | -7,651 | 0.01% | 4,115,980 |
| 2024-06-26 | 2024-06-24 | 6.075 | 682,817 | +7,651 | 0.01% | 4,148,342 |
| 2024-06-21 | 2024-06-19 | 6.295 | 675,166 | -5,738 | 0.01% | 4,250,120 |
| 2024-06-20 | 2024-06-18 | 6.117 | 680,904 | -478 | 0.01% | 4,165,200 |
| 2024-06-19 | 2024-06-17 | 5.939 | 681,382 | +956 | 0.01% | 4,046,999 |
| 2024-06-07 | 2024-06-05 | 6.044 | 680,426 | -2,391 | 0.01% | 4,112,471 |
| 2024-06-04 | 2024-05-31 | 6.238 | 682,817 | +20,048 | 0.01% | 4,259,109 |
| 2024-05-31 | 2024-05-29 | 6.399 | 662,769 | +9,282 | 0.01% | 4,241,159 |
| 2024-05-30 | 2024-05-28 | 6.561 | 653,487 | +37,130 | 0.01% | 4,287,362 |
| 2024-05-29 | 2024-05-27 | 6.604 | 616,357 | +9,283 | 0.01% | 4,070,321 |
| 2024-05-28 | 2024-05-24 | 6.399 | 607,074 | +46,412 | 0.01% | 3,884,758 |
| 2024-05-23 | 2024-05-21 | 6.485 | 560,662 | -371,299 | 0.01% | 3,636,080 |
| 2024-05-20 | 2024-05-16 | 6.668 | 931,961 | -9,283 | 0.02% | 6,214,759 |
| 2024-05-17 | 2024-05-14 | 6.712 | 941,244 | +9,283 | 0.02% | 6,317,222 |
| 2024-05-16 | 2024-05-13 | 6.722 | 931,961 | -15,780 | 0.02% | 6,264,959 |
| 2024-05-14 | 2024-05-10 | 6.345 | 947,741 | -121,601 | 0.02% | 6,013,687 |
| 2024-05-13 | 2024-05-09 | 6.011 | 1,069,342 | +86,327 | 0.02% | 6,428,160 |
| 2024-05-10 | 2024-05-08 | 5.699 | 983,015 | +7,426 | 0.02% | 5,602,111 |
| 2024-05-08 | 2024-05-06 | 5.731 | 975,589 | -5,569 | 0.02% | 5,591,321 |
| 2024-05-07 | 2024-05-03 | 5.623 | 981,158 | +18,565 | 0.02% | 5,517,538 |
| 2024-05-03 | 2024-04-30 | 5.473 | 962,593 | +25,991 | 0.02% | 5,267,958 |
| 2024-05-02 | 2024-04-29 | 5.483 | 936,602 | -929 | 0.02% | 5,135,808 |
| 2024-04-16 | 2024-04-12 | 5.096 | 937,531 | +9,283 | 0.02% | 4,777,302 |
| 2024-04-09 | 2024-04-05 | 5.031 | 928,248 | +44,556 | 0.02% | 4,669,999 |
| 2024-04-03 | 2024-03-28 | 5.386 | 883,692 | +10,210 | 0.02% | 4,759,998 |
| 2024-03-27 | 2024-03-25 | 5.645 | 873,482 | -928 | 0.01% | 4,930,842 |
| 2024-03-15 | 2024-03-13 | 5.645 | 874,410 | +371,299 | 0.01% | 4,936,081 |
| 2024-03-12 | 2024-03-08 | 5.473 | 503,111 | -6,033 | 0.01% | 2,753,363 |
| 2024-03-11 | 2024-03-07 | 5.494 | 509,144 | +928 | 0.01% | 2,797,349 |
| 2024-02-28 | 2024-02-26 | 5.667 | 508,216 | +928 | 0.01% | 2,879,851 |
| 2024-02-26 | 2024-02-22 | 5.914 | 507,288 | -19,493 | 0.01% | 3,000,287 |
| 2024-02-22 | 2024-02-20 | 5.710 | 526,781 | -928 | 0.01% | 3,007,751 |
| 2024-02-16 | 2024-02-14 | 5.246 | 527,709 | +928 | 0.01% | 2,768,594 |
| 2024-02-15 | 2024-02-09 | 5.483 | 526,781 | -928 | 0.01% | 2,888,576 |
| 2024-02-14 | 2024-02-07 | 5.440 | 527,709 | +928 | 0.01% | 2,870,924 |
| 2024-02-08 | 2024-02-06 | 5.494 | 526,781 | -928 | 0.01% | 2,894,251 |
| 2024-02-07 | 2024-02-05 | 5.031 | 527,709 | +928 | 0.01% | 2,654,894 |
| 2024-02-06 | 2024-02-02 | 5.139 | 526,781 | -6,033 | 0.01% | 2,706,976 |
| 2024-02-01 | 2024-01-30 | 5.257 | 532,814 | -66,834 | 0.01% | 2,801,117 |
| 2024-01-30 | 2024-01-26 | 5.397 | 599,648 | -18,565 | 0.01% | 3,236,458 |
| 2024-01-29 | 2024-01-25 | 5.430 | 618,213 | +18,565 | 0.01% | 3,356,638 |
| 2024-01-24 | 2024-01-22 | 4.859 | 599,648 | -25,063 | 0.01% | 2,913,458 |
| 2024-01-23 | 2024-01-19 | 5.139 | 624,711 | -1,857 | 0.01% | 3,210,210 |
| 2024-01-22 | 2024-01-18 | 5.257 | 626,568 | +4,642 | 0.01% | 3,294,002 |
| 2024-01-18 | 2024-01-16 | 5.483 | 621,926 | -155,946 | 0.01% | 3,410,298 |
| 2024-01-15 | 2024-01-11 | 5.645 | 777,872 | -3,713 | 0.01% | 4,391,120 |
| 2024-01-12 | 2024-01-10 | 5.623 | 781,585 | +16,708 | 0.01% | 4,395,240 |
| 2024-01-11 | 2024-01-09 | 5.656 | 764,877 | -4,641 | 0.01% | 4,326,003 |
| 2024-01-10 | 2024-01-08 | 5.688 | 769,518 | -10,211 | 0.01% | 4,377,121 |
| 2024-01-09 | 2024-01-05 | 5.871 | 779,729 | +177,296 | 0.01% | 4,578,003 |
| 2024-01-08 | 2024-01-04 | 5.914 | 602,433 | +9,282 | 0.01% | 3,563,009 |
| 2024-01-05 | 2024-01-03 | 5.785 | 593,151 | -1,856 | 0.01% | 3,431,432 |
| 2024-01-03 | 2023-12-29 | 5.527 | 595,007 | +27,847 | 0.01% | 3,288,329 |
| 2024-01-02 | 2023-12-28 | 5.408 | 567,160 | +64,049 | 0.01% | 3,067,222 |
| 2023-12-21 | 2023-12-19 | 5.074 | 503,111 | +4,642 | 0.01% | 2,552,822 |
| 2023-12-15 | 2023-12-13 | 5.171 | 498,469 | +2,320 | 0.01% | 2,577,598 |
| 2023-12-08 | 2023-12-06 | 5.128 | 496,149 | +5,570 | 0.01% | 2,544,222 |
| 2023-12-07 | 2023-12-05 | 5.117 | 490,579 | -462,268 | 0.01% | 2,510,374 |
| 2023-12-05 | 2023-12-01 | 5.225 | 952,847 | +928 | 0.02% | 4,978,526 |
| 2023-12-01 | 2023-11-29 | 5.268 | 951,919 | +929 | 0.02% | 5,014,697 |
| 2023-11-28 | 2023-11-24 | 5.570 | 950,990 | -9,283 | 0.02% | 5,296,663 |
| 2023-11-22 | 2023-11-20 | 5.483 | 960,273 | +83,543 | 0.02% | 5,265,606 |
| 2023-11-20 | 2023-11-16 | 5.311 | 876,730 | +185,649 | 0.02% | 4,656,383 |
| 2023-11-17 | 2023-11-15 | 5.365 | 691,081 | +184,722 | 0.01% | 3,707,611 |
| 2023-11-09 | 2023-11-07 | 5.160 | 506,359 | -1,393 | 0.01% | 2,612,943 |
| 2023-11-08 | 2023-11-06 | 5.376 | 507,752 | +2,321 | 0.01% | 2,729,531 |
| 2023-11-02 | 2023-10-31 | 5.236 | 505,431 | -9,283 | 0.01% | 2,646,269 |
| 2023-11-01 | 2023-10-30 | 5.376 | 514,714 | +9,283 | 0.01% | 2,766,957 |
| 2023-10-20 | 2023-10-18 | 5.225 | 505,431 | +9,282 | 0.01% | 2,640,824 |
| 2023-10-19 | 2023-10-17 | 5.386 | 496,149 | -4,641 | 0.01% | 2,672,502 |
| 2023-10-18 | 2023-10-16 | 5.408 | 500,790 | +4,641 | 0.01% | 2,708,290 |
| 2023-10-05 | 2023-10-03 | 5.440 | 496,149 | -31,560 | 0.01% | 2,699,227 |
| 2023-09-29 | 2023-09-27 | 5.742 | 527,709 | -18,565 | 0.01% | 3,030,104 |
| 2023-09-28 | 2023-09-26 | 5.580 | 546,274 | +18,565 | 0.01% | 3,048,430 |
| 2023-09-21 | 2023-09-19 | 5.516 | 527,709 | -464 | 0.01% | 2,910,719 |
| 2023-09-15 | 2023-09-13 | 5.354 | 528,173 | +9,282 | 0.01% | 2,827,929 |
| 2023-09-14 | 2023-09-12 | 5.483 | 518,891 | +18,565 | 0.01% | 2,845,311 |
| 2023-09-13 | 2023-09-11 | 5.527 | 500,326 | -4,177 | 0.01% | 2,765,071 |
| 2023-09-06 | 2023-09-04 | 5.677 | 504,503 | +40,843 | 0.01% | 2,864,246 |
| 2023-08-24 | 2023-08-22 | 5.817 | 463,660 | -15,316 | 0.01% | 2,697,300 |
| 2023-08-22 | 2023-08-18 | 5.882 | 478,976 | +928 | 0.01% | 2,817,360 |
| 2023-08-21 | 2023-08-17 | 6.087 | 478,048 | -5,569 | 0.01% | 2,909,751 |
| 2023-08-16 | 2023-08-14 | 6.087 | 483,617 | +2,784 | 0.01% | 2,943,648 |
| 2023-08-15 | 2023-08-11 | 6.044 | 480,833 | -5,105 | 0.01% | 2,905,983 |
| 2023-08-11 | 2023-08-09 | 6.270 | 485,938 | -928 | 0.01% | 3,046,770 |
| 2023-08-08 | 2023-08-04 | 6.399 | 486,866 | -928 | 0.01% | 3,115,529 |
| 2023-08-07 | 2023-08-03 | 6.238 | 487,794 | -2,321 | 0.01% | 3,042,642 |
| 2023-08-04 | 2023-08-02 | 6.216 | 490,115 | +928 | 0.01% | 3,046,560 |
| 2023-08-02 | 2023-07-31 | 6.518 | 489,187 | -12,067 | 0.01% | 3,188,351 |
| 2023-07-27 | 2023-07-25 | 6.572 | 501,254 | -928 | 0.01% | 3,294,000 |
| 2023-07-25 | 2023-07-21 | 6.378 | 502,182 | +928 | 0.01% | 3,202,718 |
| 2023-07-24 | 2023-07-20 | 6.431 | 501,254 | +1,856 | 0.01% | 3,223,800 |
| 2023-07-21 | 2023-07-19 | 6.528 | 499,398 | +2,785 | 0.01% | 3,260,283 |
| 2023-07-19 | 2023-07-14 | 6.679 | 496,613 | -4,641 | 0.01% | 3,317,001 |
| 2023-07-18 | 2023-07-13 | 6.668 | 501,254 | +4,641 | 0.01% | 3,342,600 |
| 2023-07-14 | 2023-07-12 | 6.582 | 496,613 | +928 | 0.01% | 3,268,851 |
| 2023-07-11 | 2023-07-07 | 6.712 | 495,685 | -464 | 0.01% | 3,326,823 |
| 2023-07-10 | 2023-07-06 | 6.765 | 496,149 | +3,249 | 0.01% | 3,356,662 |
| 2023-07-07 | 2023-07-05 | 6.981 | 492,900 | +4,641 | 0.01% | 3,440,881 |
| 2023-07-06 | 2023-07-04 | 7.207 | 488,259 | -4,641 | 0.01% | 3,518,943 |
| 2023-07-05 | 2023-07-03 | 7.110 | 492,900 | +6,034 | 0.01% | 3,504,601 |
| 2023-07-03 | 2023-06-29 | 7.207 | 486,866 | -12,067 | 0.01% | 3,508,904 |
| 2023-06-27 | 2023-06-23 | 7.046 | 498,933 | +4,177 | 0.01% | 3,515,247 |
| 2023-06-26 | 2023-06-21 | 7.261 | 494,756 | +4,641 | 0.01% | 3,592,418 |
| 2023-06-23 | 2023-06-20 | 7.315 | 490,115 | +3,713 | 0.01% | 3,585,120 |
| 2023-06-21 | 2023-06-19 | 7.509 | 486,402 | -1,392 | 0.01% | 3,652,279 |
| 2023-06-19 | 2023-06-15 | 7.444 | 487,794 | +928 | 0.01% | 3,631,202 |
| 2023-06-14 | 2023-06-12 | 7.994 | 486,866 | -9,283 | 0.01% | 3,891,788 |
| 2023-06-13 | 2023-06-09 | 8.166 | 496,149 | -6,033 | 0.01% | 4,051,513 |
| 2023-06-09 | 2023-06-07 | 8.015 | 502,182 | +1,392 | 0.01% | 4,025,038 |
| 2023-06-08 | 2023-06-06 | 8.047 | 500,790 | -8,818 | 0.01% | 4,030,066 |
| 2023-06-07 | 2023-06-05 | 8.058 | 509,608 | +13,923 | 0.01% | 4,106,518 |
| 2023-06-06 | 2023-06-02 | 8.331 | 495,685 | +1,393 | 0.01% | 4,129,669 |
| 2023-06-05 | 2023-06-01 | 8.155 | 494,292 | +10,447 | 0.01% | 4,031,024 |
| 2023-05-29 | 2023-05-24 | 8.056 | 483,845 | -50,883 | 0.01% | 3,897,902 |
| 2023-05-24 | 2023-05-22 | 8.254 | 534,728 | +50,883 | 0.01% | 4,413,750 |
| 2023-05-23 | 2023-05-19 | 8.122 | 483,845 | -908 | 0.01% | 3,929,852 |
| 2023-05-22 | 2023-05-18 | 7.979 | 484,753 | -17,264 | 0.01% | 3,867,872 |
| 2023-05-16 | 2023-05-12 | 8.254 | 502,017 | -5,452 | 0.01% | 4,143,747 |
| 2023-05-15 | 2023-05-11 | 8.331 | 507,469 | +454 | 0.01% | 4,227,844 |
| 2023-05-11 | 2023-05-09 | 8.705 | 507,015 | +13,630 | 0.01% | 4,413,782 |
| 2023-05-10 | 2023-05-08 | 8.529 | 493,385 | -5,452 | 0.01% | 4,208,247 |
| 2023-05-08 | 2023-05-04 | 8.727 | 498,837 | -18,173 | 0.01% | 4,353,569 |
| 2023-05-05 | 2023-05-03 | 8.419 | 517,010 | +4,089 | 0.01% | 4,352,852 |
| 2023-05-04 | 2023-05-02 | 8.529 | 512,921 | +4,998 | 0.01% | 4,374,876 |
| 2023-05-03 | 2023-04-28 | 8.562 | 507,923 | -4,544 | 0.01% | 4,349,016 |
| 2023-05-02 | 2023-04-27 | 8.540 | 512,467 | -15,901 | 0.01% | 4,376,643 |
| 2023-04-28 | 2023-04-26 | 7.726 | 528,368 | -4,543 | 0.01% | 4,082,133 |
| 2023-04-27 | 2023-04-25 | 7.440 | 532,911 | -7,269 | 0.01% | 3,964,742 |
| 2023-04-26 | 2023-04-24 | 7.627 | 540,180 | +455 | 0.01% | 4,119,887 |
| 2023-04-25 | 2023-04-21 | 7.473 | 539,725 | +4,997 | 0.01% | 4,033,257 |
| 2023-04-24 | 2023-04-20 | 7.462 | 534,728 | -4,997 | 0.01% | 3,990,030 |
| 2023-04-18 | 2023-04-14 | 7.297 | 539,725 | -909 | 0.01% | 3,938,217 |
| 2023-04-17 | 2023-04-13 | 7.231 | 540,634 | +6,360 | 0.01% | 3,909,149 |
| 2023-04-14 | 2023-04-12 | 7.099 | 534,274 | -2,726 | 0.01% | 3,792,602 |
| 2023-04-13 | 2023-04-11 | 6.956 | 537,000 | +4,544 | 0.01% | 3,735,123 |
| 2023-04-12 | 2023-04-06 | 6.956 | 532,456 | +908 | 0.01% | 3,703,517 |
| 2023-04-11 | 2023-04-04 | 6.867 | 531,548 | -908 | 0.01% | 3,650,401 |
| 2023-04-06 | 2023-04-03 | 6.724 | 532,456 | -72,691 | 0.01% | 3,580,457 |
| 2023-04-04 | 2023-03-31 | 6.845 | 605,147 | -28,167 | 0.01% | 4,142,522 |
| 2023-04-03 | 2023-03-30 | 7.132 | 633,314 | -4,543 | 0.01% | 4,516,559 |
| 2023-03-31 | 2023-03-29 | 7.968 | 637,857 | -7,269 | 0.01% | 5,082,477 |
| 2023-03-30 | 2023-03-28 | 7.924 | 645,126 | -909 | 0.01% | 5,111,997 |
| 2023-03-28 | 2023-03-24 | 7.693 | 646,035 | +5,452 | 0.01% | 4,969,890 |
| 2023-03-27 | 2023-03-23 | 7.660 | 640,583 | -455 | 0.01% | 4,906,798 |
| 2023-03-23 | 2023-03-21 | 7.792 | 641,038 | -454 | 0.01% | 4,994,943 |
| 2023-03-22 | 2023-03-20 | 7.583 | 641,492 | +3,180 | 0.01% | 4,864,341 |
| 2023-03-21 | 2023-03-17 | 7.979 | 638,312 | -9,086 | 0.01% | 5,093,128 |
| 2023-03-20 | 2023-03-16 | 7.924 | 647,398 | -3,180 | 0.01% | 5,130,000 |
| 2023-03-17 | 2023-03-15 | 7.528 | 650,578 | -7,723 | 0.01% | 4,897,439 |
| 2023-03-15 | 2023-03-13 | 7.539 | 658,301 | -7,270 | 0.01% | 4,962,821 |
| 2023-03-14 | 2023-03-10 | 7.407 | 665,571 | -9,086 | 0.01% | 4,929,728 |
| 2023-03-13 | 2023-03-09 | 7.418 | 674,657 | -2,271 | 0.01% | 5,004,451 |
| 2023-03-10 | 2023-03-08 | 7.539 | 676,928 | +10,449 | 0.01% | 5,103,247 |
| 2023-03-09 | 2023-03-07 | 7.693 | 666,479 | +12,721 | 0.01% | 5,127,164 |
| 2023-03-08 | 2023-03-06 | 7.561 | 653,758 | -41,343 | 0.01% | 4,942,962 |
| 2023-03-06 | 2023-03-02 | 7.165 | 695,101 | -1,363 | 0.01% | 4,980,150 |
| 2023-03-03 | 2023-03-01 | 7.198 | 696,464 | -13,629 | 0.01% | 5,012,911 |
| 2023-03-02 | 2023-02-28 | 7.099 | 710,093 | -1,818 | 0.01% | 5,040,673 |
| 2023-03-01 | 2023-02-27 | 7.022 | 711,911 | -5,451 | 0.01% | 4,998,733 |
| 2023-02-28 | 2023-02-24 | 7.220 | 717,362 | -8,178 | 0.01% | 5,179,117 |
| 2023-02-27 | 2023-02-23 | 7.396 | 725,540 | +9,086 | 0.01% | 5,365,920 |
| 2023-02-24 | 2023-02-22 | 7.330 | 716,454 | -27,259 | 0.01% | 5,251,412 |
| 2023-02-23 | 2023-02-21 | 7.341 | 743,713 | +37,254 | 0.01% | 5,459,398 |
| 2023-02-22 | 2023-02-20 | 7.319 | 706,459 | -9,086 | 0.01% | 5,170,376 |
| 2023-02-21 | 2023-02-17 | 7.286 | 715,545 | +4,543 | 0.01% | 5,213,249 |
| 2023-02-20 | 2023-02-16 | 6.867 | 711,002 | +12,721 | 0.01% | 4,882,800 |
| 2023-02-17 | 2023-02-15 | 6.790 | 698,281 | -29,076 | 0.01% | 4,741,644 |
| 2023-02-16 | 2023-02-14 | 6.845 | 727,357 | -45,432 | 0.01% | 4,979,108 |
| 2023-02-14 | 2023-02-10 | 6.713 | 772,789 | -27,259 | 0.01% | 5,188,052 |
| 2023-02-10 | 2023-02-08 | 6.746 | 800,048 | +29,077 | 0.01% | 5,397,468 |
| 2023-02-09 | 2023-02-07 | 6.581 | 770,971 | -9,087 | 0.01% | 5,074,027 |
| 2023-02-08 | 2023-02-06 | 6.515 | 780,058 | -18,172 | 0.01% | 5,082,322 |
| 2023-02-06 | 2023-02-02 | 6.625 | 798,230 | -20,444 | 0.01% | 5,288,568 |
| 2023-02-03 | 2023-02-01 | 6.680 | 818,674 | -5,452 | 0.01% | 5,469,067 |
| 2023-02-02 | 2023-01-31 | 6.493 | 824,126 | +908 | 0.01% | 5,351,298 |
| 2023-02-01 | 2023-01-30 | 6.537 | 823,218 | -27,258 | 0.01% | 5,381,643 |
| 2023-01-31 | 2023-01-27 | 6.845 | 850,476 | +54,517 | 0.01% | 5,821,917 |
| 2023-01-30 | 2023-01-26 | 6.658 | 795,959 | +9,087 | 0.01% | 5,299,802 |
| 2023-01-27 | 2023-01-20 | 6.603 | 786,872 | -9,087 | 0.01% | 5,195,997 |
| 2023-01-17 | 2023-01-13 | 6.559 | 795,959 | +45,886 | 0.01% | 5,220,962 |
| 2023-01-16 | 2023-01-12 | 6.471 | 750,073 | -93,589 | 0.01% | 4,853,940 |
| 2023-01-13 | 2023-01-11 | 6.493 | 843,662 | +19,081 | 0.01% | 5,478,152 |
| 2023-01-12 | 2023-01-10 | 6.438 | 824,581 | -14,992 | 0.01% | 5,308,878 |
| 2023-01-11 | 2023-01-09 | 6.801 | 839,573 | -8,178 | 0.01% | 5,710,321 |
| 2023-01-10 | 2023-01-06 | 6.890 | 847,751 | -43,159 | 0.01% | 5,840,583 |
| 2023-01-09 | 2023-01-05 | 6.890 | 890,910 | +1,817 | 0.02% | 6,137,927 |
| 2023-01-05 | 2023-01-03 | 7.176 | 889,093 | -49,975 | 0.02% | 6,379,819 |
| 2023-01-03 | 2022-12-29 | 7.088 | 939,068 | +26,350 | 0.02% | 6,655,742 |
| 2022-12-30 | 2022-12-28 | 6.878 | 912,718 | -92,680 | 0.02% | 6,278,128 |
| 2022-12-28 | 2022-12-22 | 7.143 | 1,005,398 | -2,271 | 0.02% | 7,181,187 |
| 2022-12-23 | 2022-12-21 | 7.143 | 1,007,669 | +17,264 | 0.02% | 7,197,408 |
| 2022-12-22 | 2022-12-20 | 6.967 | 990,405 | +908 | 0.02% | 6,899,698 |
| 2022-12-21 | 2022-12-19 | 7.099 | 989,497 | -27,259 | 0.02% | 7,024,052 |
| 2022-12-20 | 2022-12-16 | 7.220 | 1,016,756 | -1,362 | 0.02% | 7,340,643 |
| 2022-12-15 | 2022-12-13 | 7.363 | 1,018,118 | -7,724 | 0.02% | 7,496,142 |
| 2022-12-14 | 2022-12-12 | 7.451 | 1,025,842 | +22,716 | 0.02% | 7,643,331 |
| 2022-12-13 | 2022-12-09 | 7.264 | 1,003,126 | -15,447 | 0.02% | 7,286,399 |
| 2022-12-12 | 2022-12-08 | 7.429 | 1,018,573 | -4,543 | 0.02% | 7,566,752 |
| 2022-12-09 | 2022-12-07 | 6.901 | 1,023,116 | -1,363 | 0.02% | 7,060,021 |
| 2022-12-08 | 2022-12-06 | 6.978 | 1,024,479 | +1,363 | 0.02% | 7,148,351 |
| 2022-12-07 | 2022-12-05 | 7.165 | 1,023,116 | +909 | 0.02% | 7,330,261 |
| 2022-12-06 | 2022-12-02 | 7.110 | 1,022,207 | +75,416 | 0.02% | 7,267,498 |
| 2022-12-05 | 2022-12-01 | 6.989 | 946,791 | -75,871 | 0.02% | 6,616,699 |
| 2022-12-02 | 2022-11-30 | 7.044 | 1,022,662 | -16,355 | 0.02% | 7,203,203 |
| 2022-12-01 | 2022-11-29 | 6.956 | 1,039,017 | +2,726 | 0.02% | 7,226,921 |
| 2022-11-30 | 2022-11-28 | 6.845 | 1,036,291 | -5,452 | 0.02% | 7,093,910 |
| 2022-11-29 | 2022-11-25 | 6.823 | 1,041,743 | +19,990 | 0.02% | 7,108,301 |
| 2022-11-28 | 2022-11-24 | 6.934 | 1,021,753 | +20,898 | 0.02% | 7,084,350 |
| 2022-11-25 | 2022-11-23 | 6.823 | 1,000,855 | +6,361 | 0.02% | 6,829,303 |
| 2022-11-24 | 2022-11-22 | 7.022 | 994,494 | +909 | 0.02% | 6,982,909 |
| 2022-11-23 | 2022-11-21 | 7.231 | 993,585 | +9,086 | 0.02% | 7,184,291 |
| 2022-11-22 | 2022-11-18 | 7.319 | 984,499 | +13,629 | 0.02% | 7,205,274 |
| 2022-11-21 | 2022-11-17 | 7.121 | 970,870 | +9,087 | 0.02% | 6,913,197 |
| 2022-11-18 | 2022-11-16 | 7.231 | 961,783 | -89,955 | 0.02% | 6,954,341 |
| 2022-11-17 | 2022-11-15 | 6.934 | 1,051,738 | +68,147 | 0.02% | 7,292,252 |
| 2022-11-16 | 2022-11-14 | 7.088 | 983,591 | +11,813 | 0.02% | 6,971,303 |
| 2022-11-15 | 2022-11-11 | 6.890 | 971,778 | -9,087 | 0.02% | 6,695,067 |
| 2022-11-14 | 2022-11-10 | 6.636 | 980,865 | -24,533 | 0.02% | 6,509,387 |
| 2022-11-11 | 2022-11-09 | 6.614 | 1,005,398 | +9,087 | 0.02% | 6,650,067 |
| 2022-11-10 | 2022-11-08 | 6.691 | 996,311 | -14,538 | 0.02% | 6,666,717 |
| 2022-11-09 | 2022-11-07 | 6.669 | 1,010,849 | -12,721 | 0.02% | 6,741,747 |
| 2022-11-08 | 2022-11-04 | 6.856 | 1,023,570 | -3,635 | 0.02% | 7,018,093 |
| 2022-11-07 | 2022-11-03 | 6.702 | 1,027,205 | +31,802 | 0.02% | 6,884,747 |
| 2022-11-04 | 2022-11-02 | 6.603 | 995,403 | +2,272 | 0.02% | 6,573,002 |
| 2022-11-02 | 2022-10-31 | 5.833 | 993,131 | +33,619 | 0.02% | 5,792,899 |
| 2022-11-01 | 2022-10-28 | 5.899 | 959,512 | -1,118,522 | 0.02% | 5,660,161 |
| 2022-10-31 | 2022-10-27 | 6.427 | 2,078,034 | +9,086 | 0.04% | 13,356,081 |
| 2022-10-28 | 2022-10-26 | 6.372 | 2,068,948 | +1,133,060 | 0.04% | 13,183,833 |
| 2022-10-27 | 2022-10-25 | 6.020 | 935,888 | +9,087 | 0.02% | 5,634,103 |
| 2022-10-26 | 2022-10-24 | 5.899 | 926,801 | -36,345 | 0.02% | 5,467,198 |
| 2022-10-25 | 2022-10-21 | 6.394 | 963,146 | +5,906 | 0.02% | 6,158,597 |
| 2022-10-19 | 2022-10-17 | 6.317 | 957,240 | +9,086 | 0.02% | 6,047,088 |
| 2022-10-18 | 2022-10-14 | 6.119 | 948,154 | +18,173 | 0.02% | 5,801,860 |
| 2022-10-17 | 2022-10-13 | 5.976 | 929,981 | +27,258 | 0.02% | 5,557,602 |
| 2022-10-14 | 2022-10-12 | 5.866 | 902,723 | -45,431 | 0.02% | 5,295,357 |
| 2022-10-13 | 2022-10-11 | 5.976 | 948,154 | +4,543 | 0.02% | 5,666,205 |
| 2022-10-10 | 2022-10-06 | 6.152 | 943,611 | -9,086 | 0.02% | 5,805,216 |
| 2022-10-07 | 2022-10-05 | 6.163 | 952,697 | +8,177 | 0.02% | 5,871,599 |
| 2022-10-06 | 2022-10-03 | 6.042 | 944,520 | -8,632 | 0.02% | 5,706,858 |
| 2022-09-28 | 2022-09-26 | 6.097 | 953,152 | +9,087 | 0.02% | 5,811,463 |
| 2022-09-21 | 2022-09-19 | 6.295 | 944,065 | -1,817 | 0.02% | 5,943,079 |
| 2022-09-20 | 2022-09-16 | 6.427 | 945,882 | -9,087 | 0.02% | 6,079,437 |
| 2022-09-19 | 2022-09-15 | 6.548 | 954,969 | +19,536 | 0.02% | 6,253,451 |
| 2022-09-16 | 2022-09-14 | 6.460 | 935,433 | +13,629 | 0.02% | 6,043,163 |
| 2022-09-15 | 2022-09-13 | 6.526 | 921,804 | -1,817 | 0.02% | 6,015,986 |
| 2022-09-14 | 2022-09-09 | 6.548 | 923,621 | +3,634 | 0.02% | 6,048,174 |
| 2022-09-09 | 2022-09-07 | 6.328 | 919,987 | -10,903 | 0.02% | 5,821,878 |
| 2022-09-08 | 2022-09-06 | 6.317 | 930,890 | -1,817 | 0.02% | 5,880,629 |
| 2022-09-07 | 2022-09-05 | 6.108 | 932,707 | -44,523 | 0.02% | 5,697,073 |
| 2022-09-06 | 2022-09-02 | 6.152 | 977,230 | +9,086 | 0.02% | 6,012,044 |
| 2022-09-05 | 2022-09-01 | 6.097 | 968,144 | +153,558 | 0.02% | 5,902,871 |
| 2022-09-01 | 2022-08-30 | 5.910 | 814,586 | -36,345 | 0.01% | 4,814,207 |
| 2022-08-31 | 2022-08-29 | 5.679 | 850,931 | -48,157 | 0.01% | 4,832,341 |
| 2022-08-30 | 2022-08-26 | 5.503 | 899,088 | -18,173 | 0.02% | 4,947,499 |
| 2022-08-26 | 2022-08-24 | 5.173 | 917,261 | -3,180 | 0.02% | 4,744,652 |
| 2022-08-25 | 2022-08-23 | 5.250 | 920,441 | +9,086 | 0.02% | 4,832,011 |
| 2022-08-24 | 2022-08-22 | 5.338 | 911,355 | +9,087 | 0.02% | 4,864,552 |
| 2022-08-23 | 2022-08-19 | 5.074 | 902,268 | -18,173 | 0.02% | 4,577,728 |
| 2022-08-22 | 2022-08-18 | 5.184 | 920,441 | +46,340 | 0.02% | 4,771,231 |
| 2022-08-17 | 2022-08-15 | 4.920 | 874,101 | -9,086 | 0.02% | 4,300,141 |
| 2022-08-09 | 2022-08-05 | 5.041 | 883,187 | +19,535 | 0.02% | 4,451,759 |
| 2022-08-08 | 2022-08-04 | 5.041 | 863,652 | +909 | 0.02% | 4,353,292 |
| 2022-08-05 | 2022-08-03 | 4.820 | 862,743 | +27,259 | 0.02% | 4,158,810 |
| 2022-08-04 | 2022-08-02 | 4.886 | 835,484 | -27,259 | 0.01% | 4,082,580 |
| 2022-08-03 | 2022-08-01 | 5.074 | 862,743 | -629,225 | 0.02% | 4,377,195 |
| 2022-08-02 | 2022-07-29 | 5.173 | 1,491,968 | -890,456 | 0.03% | 7,717,398 |
| 2022-08-01 | 2022-07-28 | 5.426 | 2,382,424 | -283,493 | 0.04% | 12,926,457 |
| 2022-07-29 | 2022-07-27 | 5.393 | 2,665,917 | -2,726 | 0.05% | 14,376,602 |
| 2022-07-28 | 2022-07-26 | 5.503 | 2,668,643 | +4,544 | 0.05% | 14,685,003 |
| 2022-07-27 | 2022-07-25 | 5.360 | 2,664,099 | -72,691 | 0.05% | 14,278,838 |
| 2022-07-26 | 2022-07-22 | 5.437 | 2,736,790 | +54,518 | 0.05% | 14,879,282 |
| 2022-07-25 | 2022-07-21 | 5.591 | 2,682,272 | +944,520 | 0.05% | 14,996,160 |
| 2022-07-22 | 2022-07-20 | 5.360 | 1,737,752 | -21,807 | 0.03% | 9,313,873 |
| 2022-07-18 | 2022-07-14 | 5.789 | 1,759,559 | -3,181 | 0.03% | 10,185,987 |
| 2022-07-15 | 2022-07-13 | 5.657 | 1,762,740 | -9,086 | 0.03% | 9,971,602 |
| 2022-07-14 | 2022-07-12 | 5.756 | 1,771,826 | -2,726 | 0.03% | 10,198,500 |
| 2022-07-13 | 2022-07-11 | 5.855 | 1,774,552 | +9,086 | 0.03% | 10,389,961 |
| 2022-07-12 | 2022-07-08 | 5.855 | 1,765,466 | -17,264 | 0.03% | 10,336,762 |
| 2022-07-11 | 2022-07-07 | 5.844 | 1,782,730 | +9,087 | 0.03% | 10,418,223 |
| 2022-07-08 | 2022-07-06 | 5.767 | 1,773,643 | +34,073 | 0.03% | 10,228,479 |
| 2022-07-07 | 2022-07-05 | 5.888 | 1,739,570 | +11,358 | 0.03% | 10,242,577 |
| 2022-07-06 | 2022-07-04 | 6.130 | 1,728,212 | +111,307 | 0.03% | 10,594,141 |
| 2022-07-05 | 2022-06-30 | 5.866 | 1,616,905 | -29,076 | 0.03% | 9,484,736 |
| 2022-07-04 | 2022-06-29 | 5.899 | 1,645,981 | -27,259 | 0.03% | 9,709,641 |
| 2022-06-30 | 2022-06-28 | 5.943 | 1,673,240 | +9,995 | 0.03% | 9,944,101 |
| 2022-06-29 | 2022-06-27 | 5.899 | 1,663,245 | -13,629 | 0.03% | 9,811,481 |
| 2022-06-28 | 2022-06-24 | 5.921 | 1,676,874 | -57,244 | 0.03% | 9,928,788 |
| 2022-06-27 | 2022-06-23 | 5.855 | 1,734,118 | -69,056 | 0.03% | 10,153,221 |
| 2022-06-24 | 2022-06-22 | 5.591 | 1,803,174 | -30,893 | 0.03% | 10,081,262 |
| 2022-06-23 | 2022-06-21 | 5.481 | 1,834,067 | -1,817 | 0.03% | 10,052,130 |
| 2022-06-21 | 2022-06-17 | 5.349 | 1,835,884 | -14,993 | 0.03% | 9,819,628 |
| 2022-06-15 | 2022-06-13 | 4.842 | 1,850,877 | +909 | 0.03% | 8,962,802 |
| 2022-06-13 | 2022-06-09 | 4.820 | 1,849,968 | -16,355 | 0.03% | 8,917,680 |
| 2022-06-10 | 2022-06-08 | 4.864 | 1,866,323 | +3,180 | 0.03% | 9,078,678 |
| 2022-06-08 | 2022-06-06 | 4.556 | 1,863,143 | -23,170 | 0.03% | 8,489,069 |
| 2022-06-06 | 2022-06-01 | 4.937 | 1,886,313 | +81,284 | 0.03% | 9,312,427 |
| 2022-06-02 | 2022-05-31 | 4.948 | 1,805,029 | +17,542 | 0.03% | 8,931,721 |
| 2022-05-23 | 2022-05-19 | 5.131 | 1,787,487 | +43,854 | 0.03% | 9,170,999 |
| 2022-05-19 | 2022-05-17 | 5.119 | 1,743,633 | -2,631 | 0.03% | 8,926,119 |
| 2022-05-17 | 2022-05-13 | 5.142 | 1,746,264 | -26,313 | 0.03% | 8,979,407 |
| 2022-05-16 | 2022-05-12 | 5.188 | 1,772,577 | -26,312 | 0.03% | 9,195,551 |
| 2022-05-13 | 2022-05-11 | 4.994 | 1,798,889 | +9,648 | 0.03% | 8,983,379 |
| 2022-05-12 | 2022-05-10 | 4.925 | 1,789,241 | -28,944 | 0.03% | 8,812,798 |
| 2022-05-10 | 2022-05-05 | 4.800 | 1,818,185 | -4,385 | 0.03% | 8,727,330 |
| 2022-05-05 | 2022-05-03 | 4.868 | 1,822,570 | +2,631 | 0.03% | 8,873,058 |
| 2022-05-04 | 2022-04-29 | 4.754 | 1,819,939 | -4,386 | 0.03% | 8,652,749 |
| 2022-05-03 | 2022-04-28 | 4.743 | 1,824,325 | +4,386 | 0.03% | 8,652,802 |
| 2022-04-29 | 2022-04-27 | 4.538 | 1,819,939 | -78,937 | 0.03% | 8,258,499 |
| 2022-04-27 | 2022-04-25 | 4.310 | 1,898,876 | +877 | 0.03% | 8,183,699 |
| 2022-04-26 | 2022-04-22 | 4.538 | 1,897,999 | +5,262 | 0.03% | 8,612,719 |
| 2022-04-25 | 2022-04-21 | 4.492 | 1,892,737 | +877 | 0.03% | 8,502,521 |
| 2022-04-22 | 2022-04-20 | 4.629 | 1,891,860 | +877 | 0.03% | 8,757,422 |
| 2022-04-21 | 2022-04-19 | 4.777 | 1,890,983 | -15,787 | 0.03% | 9,033,642 |
| 2022-04-20 | 2022-04-14 | 4.675 | 1,906,770 | -11,402 | 0.03% | 8,913,400 |
| 2022-04-19 | 2022-04-13 | 4.743 | 1,918,172 | +78,937 | 0.03% | 9,097,920 |
| 2022-04-07 | 2022-04-04 | 4.891 | 1,839,235 | -4,385 | 0.03% | 8,996,131 |
| 2022-03-31 | 2022-03-29 | 4.709 | 1,843,620 | -26,313 | 0.03% | 8,681,259 |
| 2022-03-28 | 2022-03-24 | 4.412 | 1,869,933 | +6,578 | 0.03% | 8,250,842 |
| 2022-03-21 | 2022-03-17 | 4.173 | 1,863,355 | -2,631 | 0.03% | 7,775,672 |
| 2022-03-17 | 2022-03-15 | 3.637 | 1,865,986 | -79,375 | 0.03% | 6,786,726 |
| 2022-03-16 | 2022-03-14 | 3.922 | 1,945,361 | -3,509 | 0.04% | 7,629,918 |
| 2022-03-15 | 2022-03-11 | 4.105 | 1,948,870 | -8,771 | 0.04% | 7,999,201 |
| 2022-03-11 | 2022-03-09 | 4.013 | 1,957,641 | -8,332 | 0.04% | 7,856,642 |
| 2022-03-10 | 2022-03-08 | 4.105 | 1,965,973 | +12,718 | 0.04% | 8,069,401 |
| 2022-03-09 | 2022-03-07 | 4.219 | 1,953,255 | -877 | 0.04% | 8,239,899 |
| 2022-03-07 | 2022-03-03 | 4.276 | 1,954,132 | -70,167 | 0.04% | 8,354,999 |
| 2022-03-01 | 2022-02-25 | 4.424 | 2,024,299 | -10,525 | 0.04% | 8,955,042 |
| 2022-02-25 | 2022-02-23 | 4.618 | 2,034,824 | -3,946 | 0.04% | 9,396,002 |
| 2022-02-17 | 2022-02-15 | 4.754 | 2,038,770 | -1,755 | 0.04% | 9,693,163 |
| 2022-02-14 | 2022-02-10 | 4.720 | 2,040,525 | -30,697 | 0.04% | 9,631,712 |
| 2022-02-11 | 2022-02-09 | 4.561 | 2,071,222 | +30,697 | 0.04% | 9,445,999 |
| 2022-02-10 | 2022-02-08 | 4.481 | 2,040,525 | -32,451 | 0.04% | 9,143,147 |
| 2022-02-08 | 2022-02-04 | 4.412 | 2,072,976 | +1,754 | 0.04% | 9,146,743 |
| 2022-02-07 | 2022-01-31 | 4.333 | 2,071,222 | -35,083 | 0.04% | 8,973,699 |
| 2022-02-04 | 2022-01-27 | 4.241 | 2,106,305 | -83,323 | 0.04% | 8,933,578 |
| 2022-01-27 | 2022-01-25 | 4.355 | 2,189,628 | +19,296 | 0.04% | 9,536,630 |
| 2022-01-26 | 2022-01-24 | 4.447 | 2,170,332 | -1,561,201 | 0.04% | 9,650,549 |
| 2022-01-25 | 2022-01-21 | 4.561 | 3,731,533 | -3,070 | 0.07% | 17,018,000 |
| 2022-01-24 | 2022-01-20 | 4.675 | 3,734,603 | -39,468 | 0.07% | 17,457,801 |
| 2022-01-21 | 2022-01-19 | 4.640 | 3,774,071 | -105,250 | 0.07% | 17,513,208 |
| 2022-01-20 | 2022-01-18 | 4.675 | 3,879,321 | -616,586 | 0.07% | 18,134,301 |
| 2022-01-19 | 2022-01-17 | 4.640 | 4,495,907 | +39,468 | 0.08% | 20,862,818 |
| 2022-01-18 | 2022-01-14 | 4.663 | 4,456,439 | +21,927 | 0.08% | 20,781,290 |
| 2022-01-17 | 2022-01-13 | 4.640 | 4,434,512 | -3,947 | 0.08% | 20,577,920 |
| 2022-01-14 | 2022-01-12 | 4.823 | 4,438,459 | +56,133 | 0.08% | 21,405,916 |
| 2022-01-13 | 2022-01-11 | 4.937 | 4,382,326 | +1,653,294 | 0.08% | 21,634,846 |
| 2022-01-12 | 2022-01-10 | 4.960 | 2,729,032 | +638,514 | 0.05% | 13,535,027 |
| 2022-01-11 | 2022-01-07 | 4.811 | 2,090,518 | -127,177 | 0.04% | 10,058,370 |
| 2022-01-10 | 2022-01-06 | 5.051 | 2,217,695 | -42,538 | 0.04% | 11,201,258 |
| 2022-01-07 | 2022-01-05 | 4.789 | 2,260,233 | -1,755,912 | 0.04% | 10,823,401 |
| 2022-01-06 | 2022-01-04 | 5.085 | 4,016,145 | -151,296 | 0.07% | 20,422,339 |
| 2022-01-05 | 2022-01-03 | 5.324 | 4,167,441 | +213,568 | 0.08% | 22,189,503 |
| 2022-01-04 | 2021-12-31 | 4.048 | 3,953,873 | -26,312 | 0.07% | 16,003,402 |
| 2021-12-30 | 2021-12-28 | 3.899 | 3,980,185 | +1,140,203 | 0.07% | 15,519,960 |
| 2021-12-29 | 2021-12-24 | 3.774 | 2,839,982 | +175,416 | 0.05% | 10,717,780 |
| 2021-12-28 | 2021-12-22 | 3.728 | 2,664,566 | +438,539 | 0.05% | 9,934,259 |
| 2021-12-17 | 2021-12-15 | 3.728 | 2,226,027 | -4,385 | 0.04% | 8,299,261 |
| 2021-12-13 | 2021-12-09 | 3.922 | 2,230,412 | +3,508 | 0.04% | 8,747,919 |
| 2021-12-10 | 2021-12-08 | 3.888 | 2,226,904 | +43,854 | 0.04% | 8,657,991 |
| 2021-12-09 | 2021-12-07 | 3.934 | 2,183,050 | +439 | 0.04% | 8,587,050 |
| 2021-12-08 | 2021-12-06 | 3.877 | 2,182,611 | -7,017 | 0.04% | 8,460,899 |
| 2021-12-07 | 2021-12-03 | 3.922 | 2,189,628 | +74,552 | 0.04% | 8,587,960 |
| 2021-12-06 | 2021-12-02 | 4.048 | 2,115,076 | +55,694 | 0.04% | 8,560,824 |
| 2021-12-03 | 2021-12-01 | 3.808 | 2,059,382 | +22,804 | 0.04% | 7,842,321 |
| 2021-12-01 | 2021-11-29 | 3.831 | 2,036,578 | -87,708 | 0.04% | 7,801,921 |
| 2021-11-30 | 2021-11-26 | 3.877 | 2,124,286 | +26,313 | 0.04% | 8,234,802 |
| 2021-11-29 | 2021-11-25 | 4.002 | 2,097,973 | +76,306 | 0.04% | 8,395,919 |
| 2021-11-26 | 2021-11-24 | 3.945 | 2,021,667 | -845,943 | 0.04% | 7,975,299 |
| 2021-11-19 | 2021-11-17 | 4.253 | 2,867,610 | +281,542 | 0.05% | 12,195,235 |
| 2021-11-18 | 2021-11-16 | 4.093 | 2,586,068 | +877 | 0.05% | 10,585,116 |
| 2021-11-15 | 2021-11-11 | 4.310 | 2,585,191 | +1,755 | 0.05% | 11,141,552 |
| 2021-11-12 | 2021-11-10 | 4.184 | 2,583,436 | +185,063 | 0.05% | 10,809,983 |
| 2021-11-10 | 2021-11-08 | 4.036 | 2,398,373 | -17,541 | 0.04% | 9,680,131 |
| 2021-11-09 | 2021-11-05 | 4.002 | 2,415,914 | +23,681 | 0.04% | 9,668,293 |
| 2021-11-04 | 2021-11-02 | 4.127 | 2,392,233 | -1,754 | 0.04% | 9,873,549 |
| 2021-10-29 | 2021-10-27 | 4.287 | 2,393,987 | +6,139 | 0.04% | 10,262,918 |
| 2021-10-28 | 2021-10-26 | 4.355 | 2,387,848 | +439 | 0.04% | 10,399,951 |
| 2021-10-27 | 2021-10-25 | 4.390 | 2,387,409 | +26,312 | 0.04% | 10,479,699 |
| 2021-10-25 | 2021-10-21 | 4.390 | 2,361,097 | -1,754 | 0.04% | 10,364,200 |
| 2021-10-22 | 2021-10-20 | 4.447 | 2,362,851 | +430,646 | 0.04% | 10,506,600 |
| 2021-10-21 | 2021-10-19 | 4.355 | 1,932,205 | -17,542 | 0.04% | 8,415,459 |
| 2021-10-19 | 2021-10-15 | 4.276 | 1,949,747 | -39,907 | 0.04% | 8,336,251 |
| 2021-10-15 | 2021-10-11 | 4.401 | 1,989,654 | +4,824 | 0.04% | 8,756,410 |
| 2021-10-11 | 2021-10-07 | 4.367 | 1,984,830 | +14,910 | 0.04% | 8,667,290 |
| 2021-10-06 | 2021-10-04 | 4.435 | 1,969,920 | -877 | 0.04% | 8,736,942 |
| 2021-09-29 | 2021-09-27 | 4.276 | 1,970,797 | -17,541 | 0.04% | 8,426,251 |
| 2021-09-28 | 2021-09-24 | 4.333 | 1,988,338 | -44,731 | 0.04% | 8,614,599 |
| 2021-09-27 | 2021-09-23 | 4.378 | 2,033,069 | +89,900 | 0.04% | 8,901,118 |
| 2021-09-24 | 2021-09-21 | 4.276 | 1,943,169 | +2,631 | 0.04% | 8,308,126 |
| 2021-09-20 | 2021-09-16 | 4.435 | 1,940,538 | -21,926 | 0.04% | 8,606,627 |
| 2021-09-17 | 2021-09-15 | 4.561 | 1,962,464 | +17,541 | 0.04% | 8,949,998 |
| 2021-09-16 | 2021-09-14 | 4.606 | 1,944,923 | -153,489 | 0.04% | 8,958,700 |
| 2021-09-15 | 2021-09-13 | 4.709 | 2,098,412 | +1,754 | 0.04% | 9,881,026 |
| 2021-09-14 | 2021-09-10 | 4.686 | 2,096,658 | +17,542 | 0.04% | 9,824,957 |
| 2021-09-10 | 2021-09-08 | 4.652 | 2,079,116 | -439 | 0.04% | 9,671,640 |
| 2021-09-09 | 2021-09-07 | 4.766 | 2,079,555 | -42,538 | 0.04% | 9,910,782 |
| 2021-09-08 | 2021-09-06 | 4.800 | 2,122,093 | +114,459 | 0.04% | 10,186,096 |
| 2021-09-07 | 2021-09-03 | 4.743 | 2,007,634 | +65,781 | 0.04% | 9,522,240 |
| 2021-09-06 | 2021-09-02 | 4.675 | 1,941,853 | +2,631 | 0.04% | 9,077,399 |
| 2021-09-03 | 2021-09-01 | 4.618 | 1,939,222 | +877 | 0.04% | 8,954,551 |
| 2021-08-27 | 2021-08-25 | 4.549 | 1,938,345 | +6,140 | 0.04% | 8,817,901 |
| 2021-08-25 | 2021-08-23 | 4.469 | 1,932,205 | +8,771 | 0.04% | 8,635,759 |
| 2021-08-24 | 2021-08-20 | 4.378 | 1,923,434 | +45,608 | 0.03% | 8,421,118 |
| 2021-08-23 | 2021-08-19 | 4.549 | 1,877,826 | -26,313 | 0.03% | 8,542,588 |
| 2021-08-19 | 2021-08-17 | 4.652 | 1,904,139 | +8,771 | 0.03% | 8,857,681 |
| 2021-08-18 | 2021-08-16 | 4.720 | 1,895,368 | -60,518 | 0.03% | 8,946,540 |
| 2021-08-13 | 2021-08-11 | 4.754 | 1,955,886 | +64,026 | 0.04% | 9,299,098 |
| 2021-08-11 | 2021-08-09 | 4.686 | 1,891,860 | +26,313 | 0.03% | 8,865,272 |
| 2021-08-10 | 2021-08-06 | 4.732 | 1,865,547 | +31,575 | 0.03% | 8,827,049 |
| 2021-08-09 | 2021-08-05 | 4.754 | 1,833,972 | -26,313 | 0.03% | 8,719,468 |
| 2021-08-06 | 2021-08-04 | 4.834 | 1,860,285 | -64,465 | 0.03% | 8,993,041 |
| 2021-08-05 | 2021-08-03 | 4.846 | 1,924,750 | -41,223 | 0.03% | 9,326,625 |
| 2021-08-04 | 2021-08-02 | 4.880 | 1,965,973 | +2,193 | 0.04% | 9,593,621 |
| 2021-08-03 | 2021-07-30 | 4.743 | 1,963,780 | +26,312 | 0.04% | 9,314,240 |
| 2021-08-02 | 2021-07-29 | 4.823 | 1,937,468 | +87,708 | 0.04% | 9,344,071 |
| 2021-07-30 | 2021-07-28 | 4.697 | 1,849,760 | +877 | 0.03% | 8,689,081 |
| 2021-07-29 | 2021-07-27 | 4.652 | 1,848,883 | -231,987 | 0.03% | 8,600,641 |
| 2021-07-28 | 2021-07-26 | 4.925 | 2,080,870 | -300,838 | 0.04% | 10,249,199 |
| 2021-07-27 | 2021-07-23 | 5.188 | 2,381,708 | +877 | 0.04% | 12,355,523 |
| 2021-07-26 | 2021-07-22 | 5.245 | 2,380,831 | +176,293 | 0.04% | 12,486,699 |
| 2021-07-21 | 2021-07-19 | 5.302 | 2,204,538 | +1,754 | 0.04% | 11,687,773 |
| 2021-07-20 | 2021-07-16 | 5.473 | 2,202,784 | +374,513 | 0.04% | 12,055,199 |
| 2021-07-16 | 2021-07-14 | 5.336 | 1,828,271 | +1,315 | 0.03% | 9,755,458 |
| 2021-07-14 | 2021-07-12 | 5.188 | 1,826,956 | -438 | 0.03% | 9,477,651 |
| 2021-07-13 | 2021-07-09 | 5.153 | 1,827,394 | +26,312 | 0.03% | 9,417,418 |
| 2021-07-08 | 2021-07-06 | 5.199 | 1,801,082 | +2,193 | 0.03% | 9,363,960 |
| 2021-07-07 | 2021-07-05 | 5.279 | 1,798,889 | -4,386 | 0.03% | 9,496,129 |
| 2021-07-06 | 2021-07-02 | 5.393 | 1,803,275 | -87,708 | 0.03% | 9,724,882 |
| 2021-06-24 | 2021-06-22 | 5.610 | 1,890,983 | +17,542 | 0.03% | 10,607,523 |
| 2021-06-21 | 2021-06-17 | 5.712 | 1,873,441 | +4,385 | 0.03% | 10,701,360 |
| 2021-06-18 | 2021-06-16 | 5.724 | 1,869,056 | -2,631 | 0.03% | 10,697,623 |
| 2021-06-17 | 2021-06-15 | 5.940 | 1,871,687 | +7,017 | 0.03% | 11,118,141 |
| 2021-06-09 | 2021-06-07 | 6.214 | 1,864,670 | -5,263 | 0.03% | 11,586,699 |
| 2021-06-04 | 2021-06-02 | 6.191 | 1,869,933 | -10,086 | 0.03% | 11,576,762 |
| 2021-06-03 | 2021-06-01 | 6.388 | 1,880,019 | +438 | 0.03% | 12,009,358 |
| 2021-06-02 | 2021-05-31 | 6.493 | 1,879,581 | +48,880 | 0.03% | 12,203,748 |
| 2021-06-01 | 2021-05-28 | 6.435 | 1,830,701 | +13,726 | 0.03% | 11,779,680 |
| 2021-05-31 | 2021-05-27 | 6.493 | 1,816,975 | +11,152 | 0.03% | 11,797,260 |
| 2021-05-28 | 2021-05-26 | 6.446 | 1,805,823 | -16,728 | 0.03% | 11,640,652 |
| 2021-05-27 | 2021-05-25 | 6.225 | 1,822,551 | +8,579 | 0.03% | 11,344,829 |
| 2021-05-25 | 2021-05-21 | 6.178 | 1,813,972 | -19,303 | 0.03% | 11,206,847 |
| 2021-05-24 | 2021-05-20 | 6.155 | 1,833,275 | +8,579 | 0.03% | 11,283,363 |
| 2021-05-21 | 2021-05-18 | 6.225 | 1,824,696 | -34,315 | 0.03% | 11,358,181 |
| 2021-05-20 | 2021-05-17 | 6.178 | 1,859,011 | -17,157 | 0.03% | 11,485,101 |
| 2021-05-18 | 2021-05-14 | 5.922 | 1,876,168 | -17,158 | 0.03% | 11,109,959 |
| 2021-05-10 | 2021-05-06 | 6.038 | 1,893,326 | -85,787 | 0.04% | 11,432,262 |
| 2021-05-06 | 2021-05-04 | 6.038 | 1,979,113 | -18,015 | 0.04% | 11,950,260 |
| 2021-05-05 | 2021-05-03 | 6.166 | 1,997,128 | +28,738 | 0.04% | 12,315,118 |
| 2021-05-04 | 2021-04-30 | 6.120 | 1,968,390 | -8,578 | 0.04% | 12,046,128 |
| 2021-05-03 | 2021-04-29 | 6.190 | 1,976,968 | -39,462 | 0.04% | 12,236,893 |
| 2021-04-30 | 2021-04-28 | 6.166 | 2,016,430 | -20,589 | 0.04% | 12,434,142 |
| 2021-04-29 | 2021-04-27 | 6.213 | 2,037,019 | -68,630 | 0.04% | 12,656,082 |
| 2021-04-28 | 2021-04-26 | 6.108 | 2,105,649 | +10,294 | 0.04% | 12,861,578 |
| 2021-04-22 | 2021-04-20 | 6.073 | 2,095,355 | +72,919 | 0.04% | 12,725,426 |
| 2021-04-21 | 2021-04-19 | 6.003 | 2,022,436 | -8,578 | 0.04% | 12,141,128 |
| 2021-04-20 | 2021-04-16 | 5.910 | 2,031,014 | +6,005 | 0.04% | 12,003,223 |
| 2021-04-16 | 2021-04-14 | 5.852 | 2,025,009 | +1,716 | 0.04% | 11,849,709 |
| 2021-04-14 | 2021-04-12 | 5.630 | 2,023,293 | -19,732 | 0.04% | 11,391,553 |
| 2021-04-12 | 2021-04-08 | 5.782 | 2,043,025 | -9,865 | 0.04% | 11,812,243 |
| 2021-04-09 | 2021-04-07 | 5.700 | 2,052,890 | +12,010 | 0.04% | 11,701,770 |
| 2021-04-07 | 2021-03-31 | 5.654 | 2,040,880 | -10,294 | 0.04% | 11,538,151 |
| 2021-03-30 | 2021-03-26 | 5.875 | 2,051,174 | -45,468 | 0.04% | 12,050,638 |
| 2021-03-29 | 2021-03-25 | 5.840 | 2,096,642 | -3,431 | 0.04% | 12,244,442 |
| 2021-03-26 | 2021-03-24 | 5.910 | 2,100,073 | -87,932 | 0.04% | 12,411,360 |
| 2021-03-25 | 2021-03-23 | 6.248 | 2,188,005 | -7,721 | 0.04% | 13,670,680 |
| 2021-03-24 | 2021-03-22 | 6.166 | 2,195,726 | +4,289 | 0.04% | 13,539,756 |
| 2021-03-23 | 2021-03-19 | 6.178 | 2,191,437 | +178,867 | 0.04% | 13,538,853 |
| 2021-03-22 | 2021-03-18 | 6.481 | 2,012,570 | +7,721 | 0.04% | 13,043,760 |
| 2021-03-19 | 2021-03-17 | 6.761 | 2,004,849 | -51,473 | 0.04% | 13,554,599 |
| 2021-03-18 | 2021-03-16 | 6.271 | 2,056,322 | +11,153 | 0.04% | 12,895,863 |
| 2021-03-17 | 2021-03-15 | 5.945 | 2,045,169 | -8,579 | 0.04% | 12,158,399 |
| 2021-03-16 | 2021-03-12 | 6.003 | 2,053,748 | -8,579 | 0.04% | 12,329,100 |
| 2021-03-15 | 2021-03-11 | 6.143 | 2,062,327 | -858 | 0.04% | 12,669,082 |
| 2021-03-12 | 2021-03-10 | 5.910 | 2,063,185 | -11,152 | 0.04% | 12,193,353 |
| 2021-03-11 | 2021-03-09 | 5.828 | 2,074,337 | -33,886 | 0.04% | 12,090,001 |
| 2021-03-10 | 2021-03-08 | 5.957 | 2,108,223 | -63,911 | 0.04% | 12,557,826 |
| 2021-03-09 | 2021-03-05 | 6.015 | 2,172,134 | -25,737 | 0.04% | 13,065,118 |
| 2021-03-08 | 2021-03-04 | 6.096 | 2,197,871 | +214,898 | 0.04% | 13,399,262 |
| 2021-03-05 | 2021-03-03 | 6.178 | 1,982,973 | +8,578 | 0.04% | 12,250,947 |
| 2021-03-04 | 2021-03-02 | 6.201 | 1,974,395 | +105,948 | 0.04% | 12,243,982 |
| 2021-03-03 | 2021-03-01 | 5.840 | 1,868,447 | -57,049 | 0.03% | 10,911,778 |
| 2021-03-02 | 2021-02-26 | 5.770 | 1,925,496 | +135,973 | 0.04% | 11,110,275 |
| 2021-03-01 | 2021-02-25 | 5.735 | 1,789,523 | +114,955 | 0.03% | 10,263,120 |
| 2021-02-26 | 2021-02-24 | 5.490 | 1,674,568 | -12,010 | 0.03% | 9,193,920 |
| 2021-02-25 | 2021-02-23 | 5.549 | 1,686,578 | +2,573 | 0.03% | 9,358,158 |
| 2021-02-24 | 2021-02-22 | 5.549 | 1,684,005 | -84,071 | 0.03% | 9,343,882 |
| 2021-02-23 | 2021-02-19 | 5.770 | 1,768,076 | +157,419 | 0.03% | 10,201,949 |
| 2021-02-22 | 2021-02-18 | 5.141 | 1,610,657 | +8,579 | 0.03% | 8,279,777 |
| 2021-02-19 | 2021-02-17 | 5.246 | 1,602,078 | -12,868 | 0.03% | 8,403,751 |
| 2021-02-18 | 2021-02-16 | 5.117 | 1,614,946 | +6,005 | 0.03% | 8,264,176 |
| 2021-02-17 | 2021-02-11 | 4.954 | 1,608,941 | +4,290 | 0.03% | 7,970,876 |
| 2021-02-16 | 2021-02-09 | 5.001 | 1,604,651 | +8,578 | 0.03% | 8,024,443 |
| 2021-02-09 | 2021-02-05 | 5.059 | 1,596,073 | +137,260 | 0.03% | 8,074,572 |
| 2021-02-08 | 2021-02-04 | 5.176 | 1,458,813 | +51,472 | 0.03% | 7,550,220 |
| 2021-02-04 | 2021-02-02 | 5.071 | 1,407,341 | -17,157 | 0.03% | 7,136,177 |
| 2021-02-03 | 2021-02-01 | 4.861 | 1,424,498 | +42,894 | 0.03% | 6,924,285 |
| 2021-02-02 | 2021-01-29 | 4.756 | 1,381,604 | -3,432 | 0.03% | 6,570,838 |
| 2021-02-01 | 2021-01-28 | 4.803 | 1,385,036 | +1,716 | 0.03% | 6,651,740 |
| 2021-01-29 | 2021-01-27 | 4.966 | 1,383,320 | +169,859 | 0.03% | 6,869,249 |
| 2021-01-27 | 2021-01-25 | 5.082 | 1,213,461 | -3,432 | 0.02% | 6,167,218 |
| 2021-01-25 | 2021-01-21 | 5.304 | 1,216,893 | +107,663 | 0.02% | 6,454,176 |
| 2021-01-22 | 2021-01-20 | 5.327 | 1,109,230 | +188,732 | 0.02% | 5,909,011 |
| 2021-01-21 | 2021-01-19 | 5.187 | 920,498 | -17,157 | 0.02% | 4,774,851 |
| 2021-01-19 | 2021-01-15 | 4.663 | 937,655 | -5,147 | 0.02% | 4,371,999 |
| 2021-01-18 | 2021-01-14 | 4.698 | 942,802 | -5,577 | 0.02% | 4,428,968 |
| 2021-01-15 | 2021-01-13 | 4.674 | 948,379 | -4,289 | 0.02% | 4,433,057 |
| 2021-01-12 | 2021-01-08 | 4.721 | 952,668 | -4,289 | 0.02% | 4,497,525 |
| 2021-01-11 | 2021-01-07 | 4.651 | 956,957 | +3,431 | 0.02% | 4,450,844 |
| 2021-01-07 | 2021-01-05 | 4.616 | 953,526 | -8,579 | 0.02% | 4,401,541 |
| 2021-01-05 | 2020-12-31 | 4.639 | 962,105 | -7,720 | 0.02% | 4,463,572 |
| 2020-12-30 | 2020-12-28 | 4.698 | 969,825 | -2,574 | 0.02% | 4,555,913 |
| 2020-12-22 | 2020-12-18 | 4.628 | 972,399 | +4,289 | 0.02% | 4,499,995 |
| 2020-12-21 | 2020-12-17 | 4.639 | 968,110 | -6,005 | 0.02% | 4,491,432 |
| 2020-12-11 | 2020-12-09 | 4.616 | 974,115 | +8,579 | 0.02% | 4,496,581 |
| 2020-12-10 | 2020-12-08 | 4.721 | 965,536 | +36,888 | 0.02% | 4,558,275 |
| 2020-12-08 | 2020-12-04 | 4.849 | 928,648 | +12,011 | 0.02% | 4,503,202 |
| 2020-12-02 | 2020-11-30 | 4.884 | 916,637 | -77,638 | 0.02% | 4,477,014 |
| 2020-12-01 | 2020-11-27 | 4.838 | 994,275 | +82,356 | 0.02% | 4,809,851 |
| 2020-11-27 | 2020-11-25 | 4.861 | 911,919 | -6,434 | 0.02% | 4,432,710 |
| 2020-11-26 | 2020-11-24 | 4.896 | 918,353 | -66,056 | 0.02% | 4,496,100 |
| 2020-11-17 | 2020-11-13 | 4.733 | 984,409 | +1,287 | 0.02% | 4,658,849 |
| 2020-11-16 | 2020-11-12 | 4.803 | 983,122 | +6,434 | 0.02% | 4,721,518 |
| 2020-11-11 | 2020-11-09 | 4.838 | 976,688 | -2,145 | 0.02% | 4,724,773 |
| 2020-11-10 | 2020-11-06 | 4.873 | 978,833 | +858 | 0.02% | 4,769,380 |
| 2020-11-04 | 2020-11-02 | 4.534 | 977,975 | -8,579 | 0.02% | 4,434,599 |
| 2020-11-03 | 2020-10-30 | 4.511 | 986,554 | +858 | 0.02% | 4,450,500 |
| 2020-11-02 | 2020-10-29 | 4.639 | 985,696 | +70,346 | 0.02% | 4,573,020 |
| 2020-10-30 | 2020-10-28 | 4.721 | 915,350 | -8,579 | 0.02% | 4,321,348 |
| 2020-10-29 | 2020-10-27 | 4.698 | 923,929 | +50,614 | 0.02% | 4,340,309 |
| 2020-10-27 | 2020-10-22 | 4.628 | 873,315 | +15,442 | 0.02% | 4,041,461 |
| 2020-10-21 | 2020-10-19 | 4.558 | 857,873 | +20,589 | 0.02% | 3,910,000 |
| 2020-10-19 | 2020-10-15 | 4.616 | 837,284 | -61,767 | 0.02% | 3,864,960 |
| 2020-10-16 | 2020-10-14 | 4.674 | 899,051 | +8,579 | 0.02% | 4,202,481 |
| 2020-10-08 | 2020-10-06 | 4.674 | 890,472 | +2,145 | 0.02% | 4,162,379 |
| 2020-10-07 | 2020-10-05 | 4.639 | 888,327 | +1,715 | 0.02% | 4,121,288 |
| 2020-09-30 | 2020-09-28 | 4.581 | 886,612 | -4,289 | 0.02% | 4,061,656 |
| 2020-09-25 | 2020-09-23 | 4.523 | 890,901 | +27,452 | 0.02% | 4,029,380 |
| 2020-09-24 | 2020-09-22 | 4.791 | 863,449 | +4,289 | 0.02% | 4,136,714 |
| 2020-09-16 | 2020-09-14 | 4.826 | 859,160 | -4,289 | 0.02% | 4,146,211 |
| 2020-09-14 | 2020-09-10 | 4.803 | 863,449 | +3,431 | 0.02% | 4,146,779 |
| 2020-09-10 | 2020-09-08 | 4.884 | 860,018 | +85,788 | 0.02% | 4,200,477 |
| 2020-09-09 | 2020-09-07 | 4.838 | 774,230 | +3,431 | 0.01% | 3,745,373 |
| 2020-09-07 | 2020-09-03 | 5.036 | 770,799 | -6,434 | 0.01% | 3,881,521 |
| 2020-09-02 | 2020-08-31 | 5.117 | 777,233 | +9,437 | 0.01% | 3,977,340 |
| 2020-09-01 | 2020-08-28 | 5.164 | 767,796 | +8,578 | 0.01% | 3,964,848 |
| 2020-08-31 | 2020-08-27 | 5.187 | 759,218 | +4,290 | 0.01% | 3,938,252 |
| 2020-08-26 | 2020-08-24 | 5.257 | 754,928 | -9,008 | 0.01% | 3,968,799 |
| 2020-08-21 | 2020-08-19 | 5.222 | 763,936 | +8,579 | 0.01% | 3,989,441 |
| 2020-08-20 | 2020-08-18 | 5.315 | 755,357 | +42,893 | 0.01% | 4,015,079 |
| 2020-08-19 | 2020-08-17 | 5.315 | 712,464 | -85,787 | 0.01% | 3,787,083 |
| 2020-08-17 | 2020-08-13 | 5.269 | 798,251 | +81,927 | 0.01% | 4,205,861 |
| 2020-08-14 | 2020-08-12 | 5.257 | 716,324 | +8,579 | 0.01% | 3,765,850 |
| 2020-08-12 | 2020-08-10 | 5.269 | 707,745 | -2,145 | 0.01% | 3,728,999 |
| 2020-08-10 | 2020-08-06 | 5.560 | 709,890 | -7,721 | 0.01% | 3,947,176 |
| 2020-08-07 | 2020-08-05 | 5.420 | 717,611 | -79,782 | 0.01% | 3,889,726 |
| 2020-08-05 | 2020-08-03 | 5.222 | 797,393 | -73,777 | 0.01% | 4,164,160 |
| 2020-08-04 | 2020-07-31 | 5.129 | 871,170 | -2,145 | 0.02% | 4,468,200 |
| 2020-07-31 | 2020-07-29 | 5.187 | 873,315 | +26,594 | 0.02% | 4,530,102 |
| 2020-07-30 | 2020-07-28 | 5.082 | 846,721 | +50,615 | 0.02% | 4,303,322 |
| 2020-07-28 | 2020-07-24 | 5.082 | 796,106 | +18,015 | 0.01% | 4,046,079 |
| 2020-07-27 | 2020-07-23 | 5.420 | 778,091 | -11,152 | 0.01% | 4,217,551 |
| 2020-07-24 | 2020-07-22 | 5.292 | 789,243 | -8,150 | 0.01% | 4,176,799 |
| 2020-07-23 | 2020-07-21 | 5.397 | 797,393 | -52,330 | 0.01% | 4,303,585 |
| 2020-07-22 | 2020-07-20 | 5.409 | 849,723 | +42,893 | 0.02% | 4,595,919 |
| 2020-07-21 | 2020-07-17 | 5.257 | 806,830 | +8,579 | 0.01% | 4,241,657 |
| 2020-07-20 | 2020-07-16 | 5.304 | 798,251 | -47,612 | 0.01% | 4,233,776 |
| 2020-07-17 | 2020-07-15 | 5.560 | 845,863 | +42,894 | 0.02% | 4,703,221 |
| 2020-07-16 | 2020-07-14 | 5.572 | 802,969 | +13,297 | 0.01% | 4,474,079 |
| 2020-07-15 | 2020-07-13 | 5.770 | 789,672 | +107,234 | 0.01% | 4,556,475 |
| 2020-07-14 | 2020-07-10 | 5.607 | 682,438 | -21,447 | 0.01% | 3,826,355 |
| 2020-07-13 | 2020-07-09 | 5.747 | 703,885 | +4,290 | 0.01% | 4,045,066 |
| 2020-07-10 | 2020-07-08 | 5.607 | 699,595 | +5,147 | 0.01% | 3,922,553 |
| 2020-07-08 | 2020-07-06 | 5.688 | 694,448 | -8,579 | 0.01% | 3,950,359 |
| 2020-07-07 | 2020-07-03 | 5.374 | 703,027 | +25,736 | 0.01% | 3,777,895 |
| 2020-07-03 | 2020-06-30 | 5.211 | 677,291 | -8,578 | 0.01% | 3,529,066 |
| 2020-07-02 | 2020-06-29 | 4.896 | 685,869 | +2,573 | 0.01% | 3,357,898 |
| 2020-06-30 | 2020-06-26 | 5.191 | 683,296 | -10,723 | 0.01% | 3,546,704 |
| 2020-06-29 | 2020-06-24 | 5.215 | 694,019 | +9,229 | 0.01% | 3,618,964 |
| 2020-06-26 | 2020-06-23 | 5.191 | 684,790 | +20,903 | 0.01% | 3,554,459 |
| 2020-06-24 | 2020-06-22 | 5.358 | 663,887 | +79,850 | 0.01% | 3,557,120 |
| 2020-06-23 | 2020-06-19 | 5.394 | 584,037 | -33,445 | 0.01% | 3,150,237 |
| 2020-06-22 | 2020-06-18 | 5.573 | 617,482 | -8,361 | 0.01% | 3,441,411 |
| 2020-06-19 | 2020-06-17 | 5.537 | 625,843 | -11,706 | 0.01% | 3,465,555 |
| 2020-06-18 | 2020-06-16 | 5.382 | 637,549 | -39,298 | 0.01% | 3,431,251 |
| 2020-06-17 | 2020-06-15 | 5.226 | 676,847 | -836 | 0.01% | 3,537,515 |
| 2020-06-16 | 2020-06-12 | 5.238 | 677,683 | +50,168 | 0.01% | 3,549,990 |
| 2020-06-12 | 2020-06-10 | 5.525 | 627,515 | -7,944 | 0.01% | 3,467,308 |
| 2020-06-11 | 2020-06-09 | 5.633 | 635,459 | -18,394 | 0.01% | 3,579,603 |
| 2020-06-10 | 2020-06-08 | 5.597 | 653,853 | -8,362 | 0.01% | 3,659,758 |
| 2020-06-09 | 2020-06-05 | 5.633 | 662,215 | +12,542 | 0.01% | 3,730,322 |
| 2020-06-08 | 2020-06-04 | 5.478 | 649,673 | -7,943 | 0.01% | 3,558,661 |
| 2020-06-05 | 2020-06-03 | 5.418 | 657,616 | +9,197 | 0.01% | 3,562,845 |
| 2020-06-04 | 2020-06-02 | 5.322 | 648,419 | -25,083 | 0.01% | 3,450,977 |
| 2020-06-03 | 2020-06-01 | 5.274 | 673,502 | +41,806 | 0.01% | 3,552,253 |
| 2020-06-02 | 2020-05-29 | 5.047 | 631,696 | +8,361 | 0.01% | 3,188,210 |
| 2020-06-01 | 2020-05-28 | 4.951 | 623,335 | +36,790 | 0.01% | 3,086,372 |
| 2020-05-29 | 2020-05-27 | 5.191 | 586,545 | -4,181 | 0.01% | 3,044,510 |
| 2020-05-26 | 2020-05-22 | 5.167 | 590,726 | -5,016 | 0.01% | 3,052,082 |
| 2020-05-22 | 2020-05-20 | 5.597 | 595,742 | -5,435 | 0.01% | 3,334,498 |
| 2020-05-21 | 2020-05-19 | 5.645 | 601,177 | -3,345 | 0.01% | 3,393,679 |
| 2020-05-20 | 2020-05-18 | 5.382 | 604,522 | -836 | 0.01% | 3,253,501 |
| 2020-05-19 | 2020-05-15 | 5.322 | 605,358 | +2,509 | 0.01% | 3,221,801 |
| 2020-05-18 | 2020-05-14 | 5.262 | 602,849 | -39,299 | 0.01% | 3,172,397 |
| 2020-05-15 | 2020-05-13 | 5.478 | 642,148 | +8,780 | 0.01% | 3,517,442 |
| 2020-05-14 | 2020-05-12 | 5.621 | 633,368 | +8,361 | 0.01% | 3,560,249 |
| 2020-05-13 | 2020-05-11 | 5.812 | 625,007 | -33,445 | 0.01% | 3,632,850 |
| 2020-05-12 | 2020-05-08 | 5.717 | 658,452 | +16,722 | 0.01% | 3,764,249 |
| 2020-05-08 | 2020-05-06 | 5.753 | 641,730 | -18,394 | 0.01% | 3,691,678 |
| 2020-05-06 | 2020-05-04 | 5.585 | 660,124 | +20,903 | 0.01% | 3,686,963 |
| 2020-05-05 | 2020-04-29 | 5.860 | 639,221 | -14,214 | 0.01% | 3,746,049 |
| 2020-05-04 | 2020-04-28 | 5.860 | 653,435 | +10,451 | 0.01% | 3,829,348 |
| 2020-04-29 | 2020-04-27 | 5.884 | 642,984 | -6,689 | 0.01% | 3,783,482 |
| 2020-04-28 | 2020-04-24 | 5.753 | 649,673 | -50,168 | 0.01% | 3,737,371 |
| 2020-04-27 | 2020-04-23 | 5.896 | 699,841 | +8,362 | 0.01% | 4,126,413 |
| 2020-04-24 | 2020-04-22 | 5.824 | 691,479 | +91,974 | 0.01% | 4,027,489 |
| 2020-04-23 | 2020-04-21 | 5.693 | 599,505 | +9,197 | 0.01% | 3,412,920 |
| 2020-04-22 | 2020-04-20 | 5.789 | 590,308 | -100,335 | 0.01% | 3,417,043 |
| 2020-04-21 | 2020-04-17 | 5.753 | 690,643 | -66,890 | 0.01% | 3,973,059 |
| 2020-04-20 | 2020-04-16 | 5.801 | 757,533 | -8,780 | 0.01% | 4,394,097 |
| 2020-04-17 | 2020-04-15 | 5.693 | 766,313 | +5,853 | 0.01% | 4,362,541 |
| 2020-04-16 | 2020-04-14 | 5.741 | 760,460 | +38,462 | 0.01% | 4,365,600 |
| 2020-04-15 | 2020-04-09 | 5.848 | 721,998 | +204,852 | 0.01% | 4,222,515 |
| 2020-04-14 | 2020-04-08 | 5.406 | 517,146 | -7,525 | 0.01% | 2,795,619 |
| 2020-04-09 | 2020-04-07 | 5.370 | 524,671 | +8,361 | 0.01% | 2,817,473 |
| 2020-04-08 | 2020-04-06 | 5.203 | 516,310 | +16,723 | 0.01% | 2,686,125 |
| 2020-04-07 | 2020-04-03 | 5.226 | 499,587 | -35,954 | 0.01% | 2,611,073 |
| 2020-04-06 | 2020-04-02 | 5.107 | 535,541 | +5,853 | 0.01% | 2,734,935 |
| 2020-04-03 | 2020-04-01 | 5.310 | 529,688 | -17,559 | 0.01% | 2,812,739 |
| 2020-04-02 | 2020-03-31 | 5.561 | 547,247 | -63,964 | 0.01% | 3,043,426 |
| 2020-04-01 | 2020-03-30 | 5.382 | 611,211 | +418 | 0.01% | 3,289,501 |
| 2020-03-31 | 2020-03-27 | 5.203 | 610,793 | +58,947 | 0.01% | 3,177,676 |
| 2020-03-30 | 2020-03-26 | 5.334 | 551,846 | +96,155 | 0.01% | 2,943,602 |
| 2020-03-27 | 2020-03-25 | 5.406 | 455,691 | +5,853 | 0.01% | 2,463,402 |
| 2020-03-26 | 2020-03-24 | 5.238 | 449,838 | +836 | 0.01% | 2,356,441 |
| 2020-03-24 | 2020-03-20 | 5.442 | 449,002 | +8,362 | 0.01% | 2,443,352 |
| 2020-03-23 | 2020-03-19 | 5.358 | 440,640 | -31,773 | 0.01% | 2,360,958 |
| 2020-03-19 | 2020-03-17 | 5.705 | 472,413 | +25,084 | 0.01% | 2,695,049 |
| 2020-03-18 | 2020-03-16 | 5.920 | 447,329 | -418 | 0.01% | 2,648,248 |
| 2020-03-17 | 2020-03-13 | 6.147 | 447,747 | +31,772 | 0.01% | 2,752,467 |
| 2020-03-16 | 2020-03-12 | 6.363 | 415,975 | -39,298 | 0.01% | 2,646,703 |
| 2020-03-13 | 2020-03-11 | 6.674 | 455,273 | +23,412 | 0.01% | 3,038,313 |
| 2020-03-09 | 2020-03-05 | 7.762 | 431,861 | +55,603 | 0.01% | 3,352,085 |
| 2020-03-06 | 2020-03-04 | 7.702 | 376,258 | +62,291 | 0.01% | 2,897,997 |
| 2020-03-05 | 2020-03-03 | 7.642 | 313,967 | +10,452 | 0.01% | 2,399,447 |
| 2020-02-28 | 2020-02-26 | 8.300 | 303,515 | +1,254 | 0.01% | 2,519,219 |
| 2020-02-24 | 2020-02-20 | 8.826 | 302,261 | +2,927 | 0.01% | 2,667,871 |
| 2020-02-20 | 2020-02-18 | 9.018 | 299,334 | -5,017 | 0.01% | 2,699,316 |
| 2020-02-19 | 2020-02-17 | 8.862 | 304,351 | +7,525 | 0.01% | 2,697,238 |
| 2020-02-18 | 2020-02-14 | 8.850 | 296,826 | -4,181 | 0.01% | 2,627,000 |
| 2020-02-17 | 2020-02-13 | 8.958 | 301,007 | -6,689 | 0.01% | 2,696,403 |
| 2020-02-14 | 2020-02-12 | 9.066 | 307,696 | -4,180 | 0.01% | 2,789,443 |
| 2020-02-13 | 2020-02-11 | 8.922 | 311,876 | +7,525 | 0.01% | 2,782,577 |
| 2020-02-12 | 2020-02-10 | 8.874 | 304,351 | -6,689 | 0.01% | 2,700,878 |
| 2020-02-11 | 2020-02-07 | 8.898 | 311,040 | -11,706 | 0.01% | 2,767,678 |
| 2020-02-10 | 2020-02-06 | 8.767 | 322,746 | -6,271 | 0.01% | 2,829,380 |
| 2020-02-07 | 2020-02-05 | 8.527 | 329,017 | +15,886 | 0.01% | 2,805,655 |
| 2020-02-05 | 2020-02-03 | 8.228 | 313,131 | -2,508 | 0.01% | 2,576,564 |
| 2020-02-04 | 2020-01-31 | 7.810 | 315,639 | +2,508 | 0.01% | 2,465,075 |
| 2020-02-03 | 2020-01-30 | 8.085 | 313,131 | +10,034 | 0.01% | 2,531,624 |
| 2020-01-31 | 2020-01-29 | 8.611 | 303,097 | +10,034 | 0.01% | 2,610,000 |
| 2020-01-30 | 2020-01-24 | 9.257 | 293,063 | +14,632 | 0.01% | 2,712,866 |
| 2020-01-29 | 2020-01-22 | 9.209 | 278,431 | +16,304 | 0.01% | 2,564,098 |
| 2020-01-23 | 2020-01-21 | 8.432 | 262,127 | -138,379 | 0.00% | 2,210,178 |
| 2020-01-22 | 2020-01-20 | 8.492 | 400,506 | +41,806 | 0.01% | 3,400,899 |
| 2020-01-21 | 2020-01-17 | 8.527 | 358,700 | +16,723 | 0.01% | 3,058,773 |
| 2020-01-20 | 2020-01-16 | 8.647 | 341,977 | -22,994 | 0.01% | 2,957,070 |
| 2020-01-17 | 2020-01-15 | 8.719 | 364,971 | +41,807 | 0.01% | 3,182,089 |
| 2020-01-16 | 2020-01-14 | 8.874 | 323,164 | +41,806 | 0.01% | 2,867,829 |
| 2020-01-14 | 2020-01-10 | 8.838 | 281,358 | -3,762 | 0.01% | 2,486,738 |
| 2020-01-13 | 2020-01-09 | 8.779 | 285,120 | +10,869 | 0.01% | 2,502,938 |
| 2020-01-10 | 2020-01-08 | 8.527 | 274,251 | -72,743 | 0.01% | 2,338,644 |
| 2020-01-08 | 2020-01-06 | 8.551 | 346,994 | +2,509 | 0.01% | 2,967,252 |
| 2020-01-07 | 2020-01-03 | 8.767 | 344,485 | -8,362 | 0.01% | 3,019,956 |
| 2020-01-06 | 2020-01-02 | 8.779 | 352,847 | +40,553 | 0.01% | 3,097,482 |
| 2020-01-03 | 2019-12-31 | 8.647 | 312,294 | -13,797 | 0.01% | 2,700,401 |
| 2019-12-30 | 2019-12-24 | 8.420 | 326,091 | +13,379 | 0.01% | 2,745,604 |
| 2019-12-27 | 2019-12-20 | 8.360 | 312,712 | +5,016 | 0.01% | 2,614,256 |
| 2019-12-19 | 2019-12-17 | 8.707 | 307,696 | +418 | 0.01% | 2,679,042 |
| 2019-12-13 | 2019-12-11 | 8.432 | 307,278 | +418 | 0.01% | 2,590,878 |
| 2019-12-11 | 2019-12-09 | 8.515 | 306,860 | -8,361 | 0.01% | 2,613,044 |
| 2019-12-10 | 2019-12-06 | 8.527 | 315,221 | +26,338 | 0.01% | 2,688,011 |
| 2019-12-09 | 2019-12-05 | 8.276 | 288,883 | -8,361 | 0.01% | 2,390,862 |
| 2019-12-03 | 2019-11-29 | 8.181 | 297,244 | -20,903 | 0.01% | 2,431,619 |
| 2019-12-02 | 2019-11-28 | 8.324 | 318,147 | -33,446 | 0.01% | 2,648,277 |
| 2019-11-29 | 2019-11-27 | 8.360 | 351,593 | +837 | 0.01% | 2,939,299 |
| 2019-11-28 | 2019-11-26 | 8.037 | 350,756 | +91,974 | 0.01% | 2,819,037 |
| 2019-11-27 | 2019-11-25 | 7.989 | 258,782 | +8,361 | 0.00% | 2,067,459 |
| 2019-11-26 | 2019-11-22 | 8.061 | 250,421 | +31,773 | 0.00% | 2,018,631 |
| 2019-11-25 | 2019-11-21 | 8.193 | 218,648 | +8,361 | 0.00% | 1,791,276 |
| 2019-11-22 | 2019-11-20 | 8.432 | 210,287 | +2,509 | 0.00% | 1,773,078 |
| 2019-11-19 | 2019-11-15 | 8.264 | 207,778 | -16,723 | 0.00% | 1,717,133 |
| 2019-11-15 | 2019-11-13 | 8.204 | 224,501 | +8,361 | 0.00% | 1,841,912 |
| 2019-11-14 | 2019-11-12 | 8.420 | 216,140 | +2,509 | 0.00% | 1,819,844 |
| 2019-11-12 | 2019-11-08 | 8.647 | 213,631 | +5,017 | 0.00% | 1,847,264 |
| 2019-11-11 | 2019-11-07 | 8.623 | 208,614 | -16,723 | 0.00% | 1,798,892 |
| 2019-11-08 | 2019-11-06 | 8.420 | 225,337 | +3,345 | 0.00% | 1,897,280 |
| 2019-11-07 | 2019-11-05 | 8.492 | 221,992 | +41,806 | 0.00% | 1,885,046 |
| 2019-11-06 | 2019-11-04 | 8.647 | 180,186 | +8,361 | 0.00% | 1,558,065 |
| 2019-11-05 | 2019-11-01 | 8.826 | 171,825 | -4,180 | 0.00% | 1,516,593 |
| 2019-11-01 | 2019-10-30 | 8.719 | 176,005 | +16,304 | 0.00% | 1,534,542 |
| 2019-10-30 | 2019-10-28 | 8.970 | 159,701 | +13,378 | 0.00% | 1,432,502 |
| 2019-10-10 | 2019-10-08 | 8.922 | 146,323 | -4,598 | 0.00% | 1,305,503 |
| 2019-10-08 | 2019-10-03 | 8.599 | 150,921 | +4,598 | 0.00% | 1,297,792 |
| 2019-09-30 | 2019-09-26 | 8.826 | 146,323 | +5,853 | 0.00% | 1,291,503 |
| 2019-09-27 | 2019-09-25 | 8.886 | 140,470 | -10,033 | 0.00% | 1,248,242 |
| 2019-09-26 | 2019-09-24 | 9.042 | 150,503 | +13,378 | 0.00% | 1,360,797 |
| 2019-09-19 | 2019-09-17 | 9.496 | 137,125 | -4,181 | 0.00% | 1,302,157 |
| 2019-09-18 | 2019-09-16 | 9.532 | 141,306 | -8,361 | 0.00% | 1,346,931 |
| 2019-09-17 | 2019-09-13 | 9.508 | 149,667 | +8,361 | 0.00% | 1,423,048 |
| 2019-09-16 | 2019-09-12 | 9.723 | 141,306 | -12,542 | 0.00% | 1,373,971 |
| 2019-09-11 | 2019-09-09 | 9.305 | 153,848 | +14,214 | 0.00% | 1,431,521 |
| 2019-09-10 | 2019-09-06 | 9.508 | 139,634 | -8,361 | 0.00% | 1,327,653 |
| 2019-09-03 | 2019-08-30 | 9.687 | 147,995 | +8,361 | 0.00% | 1,433,700 |
| 2019-08-30 | 2019-08-28 | 9.831 | 139,634 | +8,362 | 0.00% | 1,372,743 |
| 2019-08-29 | 2019-08-27 | 10.166 | 131,272 | -8,362 | 0.00% | 1,334,496 |
| 2019-08-28 | 2019-08-26 | 9.640 | 139,634 | +8,362 | 0.00% | 1,346,023 |
| 2019-08-23 | 2019-08-21 | 9.735 | 131,272 | -27,593 | 0.00% | 1,277,977 |
| 2019-08-06 | 2019-08-02 | 9.436 | 158,865 | -4,180 | 0.00% | 1,499,103 |
| 2019-08-05 | 2019-08-01 | 10.034 | 163,045 | -4,181 | 0.00% | 1,636,047 |
| 2019-07-31 | 2019-07-29 | 10.190 | 167,226 | +1,672 | 0.00% | 1,704,001 |
| 2019-07-25 | 2019-07-23 | 10.573 | 165,554 | +8,362 | 0.00% | 1,750,323 |
| 2019-07-22 | 2019-07-18 | 10.549 | 157,192 | +7,107 | 0.00% | 1,658,156 |
| 2019-07-12 | 2019-07-10 | 10.573 | 150,085 | -8,362 | 0.00% | 1,586,777 |
| 2019-07-11 | 2019-07-09 | 10.166 | 158,447 | -8,361 | 0.00% | 1,610,754 |
| 2019-07-10 | 2019-07-08 | 10.262 | 166,808 | +8,361 | 0.00% | 1,711,711 |
| 2019-07-09 | 2019-07-05 | 10.561 | 158,447 | +2,509 | 0.00% | 1,673,290 |
| 2019-07-08 | 2019-07-04 | 10.620 | 155,938 | -4,181 | 0.00% | 1,656,118 |
| 2019-07-04 | 2019-07-02 | 10.812 | 160,119 | -836 | 0.00% | 1,731,162 |
| 2019-07-03 | 2019-06-28 | 10.537 | 160,955 | -1,672 | 0.00% | 1,695,925 |
| 2019-06-27 | 2019-06-25 | 10.608 | 162,627 | +1,672 | 0.00% | 1,725,213 |
| 2019-06-26 | 2019-06-24 | 10.573 | 160,955 | +7,525 | 0.00% | 1,701,700 |
| 2019-06-25 | 2019-06-21 | 10.417 | 153,430 | +9,198 | 0.00% | 1,598,287 |
| 2019-06-19 | 2019-06-17 | 10.812 | 144,232 | -2,927 | 0.00% | 1,559,396 |
| 2019-06-18 | 2019-06-14 | 10.979 | 147,159 | +6,271 | 0.00% | 1,615,682 |
| 2019-06-17 | 2019-06-13 | 11.493 | 140,888 | +5,853 | 0.00% | 1,619,287 |
| 2019-06-14 | 2019-06-12 | 11.936 | 135,035 | +2,508 | 0.00% | 1,611,771 |
| 2019-06-10 | 2019-06-05 | 11.900 | 132,527 | -1,672 | 0.00% | 1,577,080 |
| 2019-06-05 | 2019-06-03 | 12.103 | 134,199 | -28,428 | 0.00% | 1,624,262 |
| 2019-06-04 | 2019-05-31 | 12.404 | 162,627 | +52,676 | 0.00% | 2,017,287 |
| 2019-06-03 | 2019-05-30 | 12.065 | 109,951 | +1,396 | 0.00% | 1,326,581 |
| 2019-05-31 | 2019-05-29 | 12.029 | 108,555 | -4,128 | 0.00% | 1,305,793 |
| 2019-05-30 | 2019-05-28 | 12.017 | 112,683 | -80,075 | 0.00% | 1,354,083 |
| 2019-05-29 | 2019-05-27 | 11.774 | 192,758 | +2,890 | 0.00% | 2,269,624 |
| 2019-05-24 | 2019-05-22 | 11.968 | 189,868 | +4,127 | 0.00% | 2,272,395 |
| 2019-05-22 | 2019-05-20 | 12.029 | 185,741 | -2,064 | 0.00% | 2,234,252 |
| 2019-05-21 | 2019-05-17 | 12.477 | 187,805 | -4,127 | 0.00% | 2,343,255 |
| 2019-05-16 | 2019-05-14 | 12.404 | 191,932 | +4,953 | 0.00% | 2,380,798 |
| 2019-05-14 | 2019-05-09 | 12.816 | 186,979 | -4,953 | 0.00% | 2,396,369 |
| 2019-05-10 | 2019-05-08 | 13.131 | 191,932 | +8,255 | 0.00% | 2,520,298 |
| 2019-05-03 | 2019-04-30 | 13.519 | 183,677 | -4,128 | 0.00% | 2,483,100 |
| 2019-04-30 | 2019-04-26 | 13.398 | 187,805 | -825 | 0.00% | 2,516,155 |
| 2019-04-29 | 2019-04-25 | 13.325 | 188,630 | +4,127 | 0.00% | 2,513,498 |
| 2019-04-24 | 2019-04-18 | 13.834 | 184,503 | -4,127 | 0.00% | 2,552,376 |
| 2019-04-18 | 2019-04-16 | 13.737 | 188,630 | -826 | 0.00% | 2,591,188 |
| 2019-04-09 | 2019-04-04 | 13.446 | 189,456 | +6,192 | 0.00% | 2,547,455 |
| 2019-04-04 | 2019-04-02 | 13.664 | 183,264 | -413 | 0.00% | 2,504,156 |
| 2019-03-27 | 2019-03-25 | 13.155 | 183,677 | +413 | 0.00% | 2,416,350 |
| 2019-03-22 | 2019-03-20 | 13.325 | 183,264 | +412 | 0.00% | 2,441,996 |
| 2019-03-21 | 2019-03-19 | 13.810 | 182,852 | -3,302 | 0.00% | 2,525,107 |
| 2019-03-20 | 2019-03-18 | 13.592 | 186,154 | -412 | 0.00% | 2,530,116 |
| 2019-03-19 | 2019-03-15 | 13.277 | 186,566 | -7,017 | 0.00% | 2,476,956 |
| 2019-03-18 | 2019-03-14 | 13.155 | 193,583 | -2,477 | 0.00% | 2,546,667 |
| 2019-03-14 | 2019-03-12 | 12.913 | 196,060 | +4,541 | 0.00% | 2,531,753 |
| 2019-03-11 | 2019-03-07 | 12.962 | 191,519 | +412 | 0.00% | 2,482,395 |
| 2019-03-06 | 2019-03-04 | 12.840 | 191,107 | -412 | 0.00% | 2,453,904 |
| 2019-02-28 | 2019-02-26 | 12.865 | 191,519 | +4,953 | 0.00% | 2,463,835 |
| 2019-02-27 | 2019-02-25 | 12.768 | 186,566 | -1,651 | 0.00% | 2,382,036 |
| 2019-02-22 | 2019-02-20 | 12.574 | 188,217 | +1,238 | 0.00% | 2,366,635 |
| 2019-02-20 | 2019-02-18 | 13.495 | 186,979 | +4,540 | 0.00% | 2,523,209 |
| 2019-02-08 | 2019-01-31 | 13.495 | 182,439 | -4,953 | 0.00% | 2,461,943 |
| 2019-01-31 | 2019-01-29 | 13.349 | 187,392 | +1,651 | 0.00% | 2,501,542 |
| 2019-01-24 | 2019-01-22 | 13.107 | 185,741 | +413 | 0.00% | 2,434,502 |
| 2019-01-23 | 2019-01-21 | 13.325 | 185,328 | +2,889 | 0.00% | 2,469,499 |
| 2019-01-18 | 2019-01-16 | 13.277 | 182,439 | +8,255 | 0.00% | 2,422,163 |
| 2019-01-07 | 2019-01-03 | 11.859 | 174,184 | -2,063 | 0.00% | 2,065,695 |
| 2019-01-04 | 2019-01-02 | 11.823 | 176,247 | -1,239 | 0.00% | 2,083,755 |
| 2019-01-02 | 2018-12-27 | 12.283 | 177,486 | -412 | 0.00% | 2,180,104 |
| 2018-12-28 | 2018-12-24 | 12.550 | 177,898 | -2,064 | 0.00% | 2,232,575 |
| 2018-12-17 | 2018-12-13 | 13.640 | 179,962 | +413 | 0.00% | 2,454,677 |
| 2018-12-14 | 2018-12-12 | 13.131 | 179,549 | +2,889 | 0.00% | 2,357,694 |
| 2018-12-12 | 2018-12-10 | 12.962 | 176,660 | +825 | 0.00% | 2,289,798 |
| 2018-12-10 | 2018-12-06 | 14.052 | 175,835 | +1,651 | 0.00% | 2,470,805 |
| 2018-12-04 | 2018-11-30 | 13.931 | 174,184 | +1,651 | 0.00% | 2,426,505 |
| 2018-11-27 | 2018-11-23 | 14.415 | 172,533 | +4,128 | 0.00% | 2,487,106 |
| 2018-11-23 | 2018-11-21 | 14.415 | 168,405 | +1,238 | 0.00% | 2,427,600 |
| 2018-11-22 | 2018-11-20 | 14.585 | 167,167 | +6,192 | 0.00% | 2,438,104 |
| 2018-11-19 | 2018-11-15 | 14.779 | 160,975 | +12,382 | 0.00% | 2,378,994 |
| 2018-11-09 | 2018-11-07 | 14.536 | 148,593 | +33,021 | 0.00% | 2,160,005 |
| 2018-11-08 | 2018-11-06 | 14.536 | 115,572 | -826 | 0.00% | 1,679,999 |
| 2018-11-07 | 2018-11-05 | 14.125 | 116,398 | +826 | 0.00% | 1,644,066 |
| 2018-11-06 | 2018-11-02 | 14.318 | 115,572 | -1,651 | 0.00% | 1,654,799 |
| 2018-11-01 | 2018-10-30 | 13.931 | 117,223 | -7,017 | 0.00% | 1,632,999 |
| 2018-10-26 | 2018-10-24 | 14.343 | 124,240 | -2,477 | 0.00% | 1,781,920 |
| 2018-10-25 | 2018-10-23 | 14.173 | 126,717 | -2,889 | 0.00% | 1,795,957 |
| 2018-10-24 | 2018-10-22 | 14.536 | 129,606 | +11,145 | 0.00% | 1,884,003 |
| 2018-10-22 | 2018-10-18 | 14.488 | 118,461 | +4,127 | 0.00% | 1,716,255 |
| 2018-10-16 | 2018-10-12 | 13.931 | 114,334 | +4,128 | 0.00% | 1,592,753 |
| 2018-10-03 | 2018-09-28 | 15.045 | 110,206 | +413 | 0.00% | 1,658,067 |
| 2018-10-02 | 2018-09-27 | 14.972 | 109,793 | -4,128 | 0.00% | 1,643,873 |
| 2018-09-27 | 2018-09-24 | 14.754 | 113,921 | +4,128 | 0.00% | 1,680,840 |
| 2018-09-26 | 2018-09-21 | 15.166 | 109,793 | -4,128 | 0.00% | 1,665,153 |
| 2018-09-21 | 2018-09-19 | 14.779 | 113,921 | +4,128 | 0.00% | 1,683,600 |
| 2018-09-04 | 2018-08-31 | 15.215 | 109,793 | -4,128 | 0.00% | 1,670,473 |
| 2018-08-28 | 2018-08-24 | 13.906 | 113,921 | -5,779 | 0.00% | 1,584,240 |
| 2018-08-23 | 2018-08-21 | 13.567 | 119,700 | -8,255 | 0.00% | 1,624,005 |
| 2018-08-22 | 2018-08-20 | 13.228 | 127,955 | -413 | 0.00% | 1,692,603 |
| 2018-08-21 | 2018-08-17 | 13.155 | 128,368 | +8,668 | 0.00% | 1,688,736 |
| 2018-08-20 | 2018-08-16 | 13.446 | 119,700 | -4,127 | 0.00% | 1,609,505 |
| 2018-08-13 | 2018-08-09 | 13.931 | 123,827 | -8,255 | 0.00% | 1,724,997 |
| 2018-07-25 | 2018-07-23 | 13.567 | 132,082 | -5,779 | 0.00% | 1,791,995 |
| 2018-07-19 | 2018-07-17 | 13.616 | 137,861 | -1,238 | 0.00% | 1,877,081 |
| 2018-07-18 | 2018-07-16 | 13.592 | 139,099 | +4,127 | 0.00% | 1,890,567 |
| 2018-07-16 | 2018-07-12 | 13.713 | 134,972 | +1,239 | 0.00% | 1,850,825 |
| 2018-07-13 | 2018-07-11 | 13.373 | 133,733 | -4,128 | 0.00% | 1,788,475 |
| 2018-07-12 | 2018-07-10 | 13.131 | 137,861 | -1,651 | 0.00% | 1,810,281 |
| 2018-07-11 | 2018-07-09 | 13.034 | 139,512 | -4,128 | 0.00% | 1,818,440 |
| 2018-07-04 | 2018-06-29 | 13.155 | 143,640 | -8,255 | 0.00% | 1,889,646 |
| 2018-07-03 | 2018-06-28 | 12.332 | 151,895 | +8,255 | 0.00% | 1,873,124 |
| 2018-06-29 | 2018-06-27 | 12.695 | 143,640 | -4,127 | 0.00% | 1,823,526 |
| 2018-06-28 | 2018-06-26 | 13.131 | 147,767 | -14,034 | 0.00% | 1,940,358 |
| 2018-06-27 | 2018-06-25 | 13.083 | 161,801 | -4,127 | 0.00% | 2,116,801 |
| 2018-06-26 | 2018-06-22 | 13.180 | 165,928 | -1,651 | 0.00% | 2,186,874 |
| 2018-06-25 | 2018-06-21 | 13.180 | 167,579 | +14,033 | 0.00% | 2,208,634 |
| 2018-06-22 | 2018-06-20 | 13.470 | 153,546 | -3,302 | 0.00% | 2,068,323 |
| 2018-06-20 | 2018-06-15 | 13.931 | 156,848 | -4,953 | 0.00% | 2,185,003 |
| 2018-06-19 | 2018-06-14 | 13.567 | 161,801 | -6,191 | 0.00% | 2,195,202 |
| 2018-06-14 | 2018-06-12 | 13.931 | 167,992 | +3,302 | 0.00% | 2,340,247 |
| 2018-06-13 | 2018-06-11 | 13.882 | 164,690 | +3,715 | 0.00% | 2,286,267 |
| 2018-06-12 | 2018-06-08 | 14.221 | 160,975 | -8,256 | 0.00% | 2,289,295 |
| 2018-06-07 | 2018-06-05 | 14.464 | 169,231 | +10,732 | 0.00% | 2,447,707 |
| 2018-06-06 | 2018-06-04 | 14.706 | 158,499 | -16,097 | 0.00% | 2,330,883 |
| 2018-06-05 | 2018-06-01 | 14.391 | 174,596 | +23,114 | 0.00% | 2,512,615 |
| 2018-06-04 | 2018-05-31 | 14.585 | 151,482 | -40,037 | 0.00% | 2,209,341 |
| 2018-06-01 | 2018-05-30 | 13.640 | 191,519 | +18,161 | 0.00% | 2,612,314 |
| 2018-05-31 | 2018-05-29 | 13.713 | 173,358 | -40,038 | 0.00% | 2,377,199 |
| 2018-05-30 | 2018-05-28 | 13.446 | 213,396 | +413 | 0.00% | 2,869,356 |
| 2018-05-29 | 2018-05-25 | 13.470 | 212,983 | -2,889 | 0.00% | 2,868,963 |
| 2018-05-28 | 2018-05-24 | 13.470 | 215,872 | +17,336 | 0.00% | 2,907,879 |
| 2018-05-25 | 2018-05-23 | 13.470 | 198,536 | -8,255 | 0.00% | 2,674,356 |
| 2018-05-24 | 2018-05-21 | 13.314 | 206,791 | +2,476 | 0.00% | 2,753,271 |
| 2018-05-23 | 2018-05-18 | 13.241 | 204,315 | +13,098 | 0.00% | 2,705,303 |
| 2018-05-21 | 2018-05-17 | 13.412 | 191,217 | -10,215 | 0.00% | 2,564,634 |
| 2018-05-18 | 2018-05-16 | 13.437 | 201,432 | +33,095 | 0.00% | 2,706,569 |
| 2018-05-16 | 2018-05-14 | 13.167 | 168,337 | +4,903 | 0.00% | 2,216,564 |
| 2018-05-14 | 2018-05-10 | 13.070 | 163,434 | -5,720 | 0.00% | 2,136,004 |
| 2018-05-10 | 2018-05-08 | 13.192 | 169,154 | -8,989 | 0.00% | 2,231,461 |
| 2018-05-09 | 2018-05-07 | 13.094 | 178,143 | +1,635 | 0.00% | 2,332,603 |
| 2018-05-08 | 2018-05-04 | 12.898 | 176,508 | +4,494 | 0.00% | 2,276,635 |
| 2018-05-07 | 2018-05-03 | 13.118 | 172,014 | +12,666 | 0.00% | 2,256,560 |
| 2018-05-04 | 2018-05-02 | 13.265 | 159,348 | +9,806 | 0.00% | 2,113,802 |
| 2018-05-03 | 2018-04-30 | 13.290 | 149,542 | -6,537 | 0.00% | 1,987,382 |
| 2018-05-02 | 2018-04-27 | 13.265 | 156,079 | -3,677 | 0.00% | 2,070,437 |
| 2018-04-30 | 2018-04-26 | 12.874 | 159,756 | +4,085 | 0.00% | 2,056,654 |
| 2018-04-27 | 2018-04-25 | 12.947 | 155,671 | +1,635 | 0.00% | 2,015,495 |
| 2018-04-24 | 2018-04-20 | 12.898 | 154,036 | +4,086 | 0.00% | 1,986,787 |
| 2018-04-23 | 2018-04-19 | 13.118 | 149,950 | -40,859 | 0.00% | 1,967,114 |
| 2018-04-20 | 2018-04-18 | 13.290 | 190,809 | -40,041 | 0.00% | 2,535,812 |
| 2018-04-19 | 2018-04-17 | 13.339 | 230,850 | +3,269 | 0.00% | 3,079,249 |
| 2018-04-18 | 2018-04-16 | 13.583 | 227,581 | -1,226 | 0.00% | 3,091,344 |
| 2018-04-17 | 2018-04-13 | 13.559 | 228,807 | +15,526 | 0.00% | 3,102,397 |
| 2018-04-16 | 2018-04-12 | 13.926 | 213,281 | +68,642 | 0.00% | 2,970,180 |
| 2018-04-13 | 2018-04-11 | 14.538 | 144,639 | -33,504 | 0.00% | 2,102,762 |
| 2018-04-12 | 2018-04-10 | 15.223 | 178,143 | -63,739 | 0.00% | 2,711,924 |
| 2018-04-11 | 2018-04-09 | 15.248 | 241,882 | +1,634 | 0.00% | 3,688,162 |
| 2018-04-10 | 2018-04-06 | 15.395 | 240,248 | +45,353 | 0.00% | 3,698,527 |
| 2018-04-09 | 2018-04-04 | 14.979 | 194,895 | +49,439 | 0.00% | 2,919,245 |
| 2018-04-06 | 2018-04-03 | 14.611 | 145,456 | +12,258 | 0.00% | 2,125,320 |
| 2018-04-04 | 2018-03-29 | 13.461 | 133,198 | -409 | 0.00% | 1,792,994 |
| 2018-03-27 | 2018-03-23 | 12.996 | 133,607 | +4,903 | 0.00% | 1,736,369 |
| 2018-03-23 | 2018-03-21 | 13.118 | 128,704 | -2,452 | 0.00% | 1,688,399 |
| 2018-03-22 | 2018-03-20 | 13.314 | 131,156 | +6,129 | 0.00% | 1,746,246 |
| 2018-03-20 | 2018-03-16 | 12.898 | 125,027 | +1,635 | 0.00% | 1,612,623 |
| 2018-03-19 | 2018-03-15 | 12.874 | 123,392 | -1,635 | 0.00% | 1,588,514 |
| 2018-03-16 | 2018-03-14 | 12.923 | 125,027 | +5,312 | 0.00% | 1,615,683 |
| 2018-03-15 | 2018-03-13 | 12.972 | 119,715 | +3,268 | 0.00% | 1,552,898 |
| 2018-03-09 | 2018-03-07 | 12.947 | 116,447 | -8,171 | 0.00% | 1,507,656 |
| 2018-03-08 | 2018-03-06 | 12.849 | 124,618 | -6,946 | 0.00% | 1,601,247 |
| 2018-03-07 | 2018-03-05 | 12.556 | 131,564 | +6,537 | 0.00% | 1,651,858 |
| 2018-03-06 | 2018-03-02 | 12.849 | 125,027 | -4,086 | 0.00% | 1,606,503 |
| 2018-03-05 | 2018-03-01 | 12.849 | 129,113 | +3,678 | 0.00% | 1,659,005 |
| 2018-03-02 | 2018-02-28 | 12.923 | 125,435 | -4,903 | 0.00% | 1,620,955 |
| 2018-03-01 | 2018-02-27 | 12.849 | 130,338 | +5,703 | 0.00% | 1,674,745 |
| 2018-02-28 | 2018-02-26 | 12.996 | 124,635 | -85,394 | 0.00% | 1,619,768 |
| 2018-02-27 | 2018-02-23 | 12.776 | 210,029 | +3,678 | 0.00% | 2,683,293 |
| 2018-02-26 | 2018-02-22 | 12.996 | 206,351 | -11,833 | 0.00% | 2,681,757 |
| 2018-02-23 | 2018-02-21 | 12.849 | 218,184 | +6,537 | 0.00% | 2,803,500 |
| 2018-02-22 | 2018-02-20 | 13.339 | 211,647 | +90,706 | 0.00% | 2,823,105 |
| 2018-02-21 | 2018-02-15 | 12.702 | 120,941 | +8,172 | 0.00% | 1,536,241 |
| 2018-02-13 | 2018-02-09 | 11.980 | 112,769 | +2,451 | 0.00% | 1,351,017 |
| 2018-02-08 | 2018-02-06 | 12.115 | 110,318 | -161,799 | 0.00% | 1,336,503 |
| 2018-02-06 | 2018-02-02 | 12.653 | 272,117 | -3,269 | 0.01% | 3,443,218 |
| 2018-02-02 | 2018-01-31 | 12.604 | 275,386 | -4,086 | 0.01% | 3,471,103 |
| 2018-02-01 | 2018-01-30 | 12.702 | 279,472 | -5,720 | 0.01% | 3,549,965 |
| 2018-01-31 | 2018-01-29 | 12.825 | 285,192 | -4,086 | 0.01% | 3,657,522 |
| 2018-01-29 | 2018-01-25 | 12.776 | 289,278 | +5,721 | 0.01% | 3,695,764 |
| 2018-01-26 | 2018-01-24 | 12.849 | 283,557 | +2,451 | 0.01% | 3,643,494 |
| 2018-01-25 | 2018-01-23 | 12.776 | 281,106 | -4,086 | 0.01% | 3,591,360 |
| 2018-01-23 | 2018-01-19 | 13.143 | 285,192 | -49,030 | 0.01% | 3,748,262 |
| 2018-01-19 | 2018-01-17 | 13.021 | 334,222 | +4,086 | 0.01% | 4,351,761 |
| 2018-01-18 | 2018-01-16 | 12.923 | 330,136 | -3,269 | 0.01% | 4,266,239 |
| 2018-01-17 | 2018-01-15 | 12.702 | 333,405 | -8,989 | 0.01% | 4,235,043 |
| 2018-01-16 | 2018-01-12 | 13.118 | 342,394 | +187,949 | 0.01% | 4,491,685 |
| 2018-01-12 | 2018-01-10 | 12.678 | 154,445 | -5,720 | 0.00% | 1,958,042 |
| 2018-01-10 | 2018-01-08 | 12.751 | 160,165 | -2,452 | 0.00% | 2,042,320 |
| 2018-01-08 | 2018-01-04 | 12.702 | 162,617 | +26,967 | 0.00% | 2,065,626 |
| 2018-01-05 | 2018-01-03 | 12.580 | 135,650 | +11,440 | 0.00% | 1,706,480 |
| 2018-01-04 | 2018-01-02 | 12.384 | 124,210 | +8,989 | 0.00% | 1,538,245 |
| 2018-01-02 | 2017-12-28 | 12.482 | 115,221 | -8,171 | 0.00% | 1,438,203 |
| 2017-12-27 | 2017-12-21 | 12.262 | 123,392 | -4,086 | 0.00% | 1,513,014 |
| 2017-12-22 | 2017-12-20 | 12.078 | 127,478 | -4,086 | 0.00% | 1,539,716 |
| 2017-12-21 | 2017-12-19 | 12.115 | 131,564 | +1,226 | 0.00% | 1,593,898 |
| 2017-12-20 | 2017-12-18 | 11.711 | 130,338 | +4,903 | 0.00% | 1,526,411 |
| 2017-12-18 | 2017-12-14 | 12.237 | 125,435 | -10,624 | 0.00% | 1,534,995 |
| 2017-12-15 | 2017-12-13 | 11.834 | 136,059 | -4,085 | 0.00% | 1,610,060 |
| 2017-12-14 | 2017-12-12 | 11.723 | 140,144 | -4,086 | 0.00% | 1,642,965 |
| 2017-12-13 | 2017-12-11 | 11.846 | 144,230 | +6,537 | 0.00% | 1,708,517 |
| 2017-12-12 | 2017-12-08 | 11.760 | 137,693 | +10,215 | 0.00% | 1,619,286 |
| 2017-12-11 | 2017-12-07 | 11.956 | 127,478 | +4,086 | 0.00% | 1,524,117 |
| 2017-12-08 | 2017-12-06 | 11.662 | 123,392 | -17,161 | 0.00% | 1,439,025 |
| 2017-12-07 | 2017-12-05 | 12.176 | 140,553 | -8,580 | 0.00% | 1,711,400 |
| 2017-12-06 | 2017-12-04 | 12.213 | 149,133 | -3,678 | 0.00% | 1,821,347 |
| 2017-12-05 | 2017-12-01 | 12.335 | 152,811 | +1,226 | 0.00% | 1,884,966 |
| 2017-12-04 | 2017-11-30 | 12.678 | 151,585 | -17,160 | 0.00% | 1,921,783 |
| 2017-11-30 | 2017-11-28 | 12.311 | 168,745 | -10,623 | 0.00% | 2,077,386 |
| 2017-11-29 | 2017-11-27 | 12.335 | 179,368 | -18,387 | 0.00% | 2,212,554 |
| 2017-11-28 | 2017-11-24 | 12.164 | 197,755 | +7,355 | 0.00% | 2,405,483 |
| 2017-11-27 | 2017-11-23 | 12.225 | 190,400 | -3,269 | 0.00% | 2,327,667 |
| 2017-11-24 | 2017-11-22 | 12.311 | 193,669 | +6,946 | 0.00% | 2,384,221 |
| 2017-11-23 | 2017-11-21 | 12.482 | 186,723 | -9,806 | 0.00% | 2,330,700 |
| 2017-11-22 | 2017-11-20 | 12.164 | 196,529 | -47,396 | 0.00% | 2,390,570 |
| 2017-11-21 | 2017-11-17 | 12.482 | 243,925 | +37,999 | 0.00% | 3,044,702 |
| 2017-11-20 | 2017-11-16 | 12.776 | 205,926 | +40,858 | 0.00% | 2,630,874 |
| 2017-11-17 | 2017-11-15 | 12.127 | 165,068 | -41,267 | 0.00% | 2,001,819 |
| 2017-11-16 | 2017-11-14 | 12.115 | 206,335 | +49,030 | 0.00% | 2,499,749 |
| 2017-11-14 | 2017-11-10 | 11.295 | 157,305 | -2,451 | 0.00% | 1,776,776 |
| 2017-11-10 | 2017-11-08 | 11.454 | 159,756 | +4,085 | 0.00% | 1,829,875 |
| 2017-11-08 | 2017-11-06 | 11.479 | 155,671 | +4,903 | 0.00% | 1,786,895 |
| 2017-11-07 | 2017-11-03 | 11.479 | 150,768 | -1,634 | 0.00% | 1,730,615 |
| 2017-11-06 | 2017-11-02 | 11.577 | 152,402 | +3,269 | 0.00% | 1,764,291 |
| 2017-11-01 | 2017-10-30 | 11.613 | 149,133 | +12,257 | 0.00% | 1,731,922 |
| 2017-10-31 | 2017-10-27 | 11.723 | 136,876 | -2,860 | 0.00% | 1,604,653 |
| 2017-10-30 | 2017-10-26 | 11.797 | 139,736 | -1,634 | 0.00% | 1,648,442 |
| 2017-10-27 | 2017-10-25 | 11.748 | 141,370 | +1,634 | 0.00% | 1,660,798 |
| 2017-10-26 | 2017-10-24 | 11.503 | 139,736 | +817 | 0.00% | 1,607,402 |
| 2017-10-24 | 2017-10-20 | 11.271 | 138,919 | +1,635 | 0.00% | 1,565,704 |
| 2017-10-23 | 2017-10-19 | 11.381 | 137,284 | -8,172 | 0.00% | 1,562,396 |
| 2017-10-20 | 2017-10-18 | 11.479 | 145,456 | +817 | 0.00% | 1,669,640 |
| 2017-10-17 | 2017-10-13 | 11.503 | 144,639 | +11,441 | 0.00% | 1,663,802 |
| 2017-10-13 | 2017-10-11 | 11.589 | 133,198 | -8,172 | 0.00% | 1,543,605 |
| 2017-10-12 | 2017-10-10 | 11.638 | 141,370 | -3,269 | 0.00% | 1,645,228 |
| 2017-10-11 | 2017-10-09 | 11.503 | 144,639 | -817 | 0.00% | 1,663,802 |
| 2017-10-06 | 2017-10-03 | 11.381 | 145,456 | +16,343 | 0.00% | 1,655,400 |
| 2017-10-04 | 2017-09-29 | 11.356 | 129,113 | -4,903 | 0.00% | 1,466,244 |
| 2017-09-26 | 2017-09-22 | 11.405 | 134,016 | -5,720 | 0.00% | 1,528,484 |
| 2017-09-22 | 2017-09-20 | 11.417 | 139,736 | +409 | 0.00% | 1,595,432 |
| 2017-09-20 | 2017-09-18 | 11.381 | 139,327 | +8,989 | 0.00% | 1,585,647 |
| 2017-09-15 | 2017-09-13 | 11.332 | 130,338 | +4,494 | 0.00% | 1,476,966 |
| 2017-09-14 | 2017-09-12 | 11.381 | 125,844 | +817 | 0.00% | 1,432,201 |
| 2017-09-13 | 2017-09-11 | 11.430 | 125,027 | +1,635 | 0.00% | 1,429,022 |
| 2017-09-12 | 2017-09-08 | 11.626 | 123,392 | +817 | 0.00% | 1,434,495 |
| 2017-09-11 | 2017-09-07 | 11.626 | 122,575 | +817 | 0.00% | 1,424,997 |
| 2017-09-01 | 2017-08-30 | 11.870 | 121,758 | -6,946 | 0.00% | 1,445,299 |
| 2017-08-31 | 2017-08-29 | 11.638 | 128,704 | -2,043 | 0.00% | 1,497,824 |
| 2017-08-30 | 2017-08-28 | 11.552 | 130,747 | -4,086 | 0.00% | 1,510,400 |
| 2017-08-29 | 2017-08-25 | 11.846 | 134,833 | -59,653 | 0.00% | 1,597,202 |
| 2017-08-28 | 2017-08-24 | 11.809 | 194,486 | +44,944 | 0.00% | 2,296,699 |
| 2017-08-25 | 2017-08-22 | 11.601 | 149,542 | -8,172 | 0.00% | 1,734,842 |
| 2017-08-24 | 2017-08-21 | 11.381 | 157,714 | -16,343 | 0.00% | 1,794,905 |
| 2017-08-22 | 2017-08-18 | 11.209 | 174,057 | +7,355 | 0.00% | 1,951,081 |
| 2017-08-17 | 2017-08-15 | 11.222 | 166,702 | -31,053 | 0.00% | 1,870,676 |
| 2017-08-15 | 2017-08-11 | 11.136 | 197,755 | +39,224 | 0.00% | 2,202,202 |
| 2017-08-07 | 2017-08-03 | 11.466 | 158,531 | -65,373 | 0.00% | 1,817,783 |
| 2017-08-03 | 2017-08-01 | 11.405 | 223,904 | -8,172 | 0.00% | 2,553,678 |
| 2017-08-01 | 2017-07-28 | 11.626 | 232,076 | -4,086 | 0.00% | 2,698,002 |
| 2017-07-31 | 2017-07-27 | 11.662 | 236,162 | +13,892 | 0.00% | 2,754,173 |
| 2017-07-27 | 2017-07-25 | 12.213 | 222,270 | +6,538 | 0.00% | 2,714,562 |
| 2017-07-24 | 2017-07-20 | 12.139 | 215,732 | +1,634 | 0.00% | 2,618,874 |
| 2017-07-21 | 2017-07-19 | 11.895 | 214,098 | +4,086 | 0.00% | 2,546,638 |
| 2017-07-20 | 2017-07-18 | 11.993 | 210,012 | -5,312 | 0.00% | 2,518,596 |
| 2017-07-19 | 2017-07-17 | 11.993 | 215,324 | -5,720 | 0.00% | 2,582,301 |
| 2017-07-18 | 2017-07-14 | 12.029 | 221,044 | -4,086 | 0.00% | 2,659,014 |
| 2017-07-17 | 2017-07-13 | 12.042 | 225,130 | -26,558 | 0.00% | 2,710,921 |
| 2017-07-13 | 2017-07-11 | 12.042 | 251,688 | +5,312 | 0.00% | 3,030,721 |
| 2017-07-12 | 2017-07-10 | 12.139 | 246,376 | +12,666 | 0.00% | 2,990,876 |
| 2017-07-10 | 2017-07-06 | 12.139 | 233,710 | -4,903 | 0.00% | 2,837,118 |
| 2017-07-07 | 2017-07-05 | 12.188 | 238,613 | +40,858 | 0.00% | 2,908,317 |
| 2017-07-06 | 2017-07-04 | 12.139 | 197,755 | -8,580 | 0.00% | 2,400,643 |
| 2017-07-05 | 2017-07-03 | 12.384 | 206,335 | -95,200 | 0.00% | 2,555,299 |
| 2017-07-03 | 2017-06-29 | 12.066 | 301,535 | +28,601 | 0.01% | 3,638,338 |
| 2017-06-30 | 2017-06-28 | 11.895 | 272,934 | -90,706 | 0.01% | 3,246,477 |
| 2017-06-29 | 2017-06-27 | 12.017 | 363,640 | +14,709 | 0.01% | 4,369,900 |
| 2017-06-28 | 2017-06-26 | 11.870 | 348,931 | -497,247 | 0.01% | 4,141,900 |
| 2017-06-27 | 2017-06-23 | 11.515 | 846,178 | +223,087 | 0.02% | 9,744,055 |
| 2017-06-26 | 2017-06-22 | 11.405 | 623,091 | -7,355 | 0.01% | 7,106,500 |
| 2017-06-23 | 2017-06-21 | 11.442 | 630,446 | -302,352 | 0.01% | 7,213,530 |
| 2017-06-21 | 2017-06-19 | 11.417 | 932,798 | -3,269 | 0.02% | 10,650,196 |
| 2017-06-20 | 2017-06-16 | 11.442 | 936,067 | -473,957 | 0.02% | 10,710,430 |
| 2017-06-15 | 2017-06-13 | 11.209 | 1,410,024 | +8,989 | 0.03% | 15,805,576 |
| 2017-06-14 | 2017-06-12 | 11.209 | 1,401,035 | -12,258 | 0.03% | 15,704,815 |
| 2017-06-13 | 2017-06-09 | 11.197 | 1,413,293 | -10,623 | 0.03% | 15,824,925 |
| 2017-06-12 | 2017-06-08 | 11.234 | 1,423,916 | -302,353 | 0.03% | 15,996,148 |
| 2017-06-09 | 2017-06-07 | 11.234 | 1,726,269 | -216,549 | 0.03% | 19,392,755 |
| 2017-06-08 | 2017-06-06 | 11.209 | 1,942,818 | -28,601 | 0.04% | 21,777,898 |
| 2017-06-07 | 2017-06-05 | 11.185 | 1,971,419 | -139,736 | 0.04% | 22,050,249 |
| 2017-06-06 | 2017-06-02 | 11.136 | 2,111,155 | -64,556 | 0.04% | 23,509,851 |
| 2017-06-05 | 2017-06-01 | 11.136 | 2,175,711 | -257,817 | 0.04% | 24,228,747 |
| 2017-06-02 | 2017-05-31 | 11.124 | 2,433,528 | -78,857 | 0.05% | 27,070,021 |
| 2017-06-01 | 2017-05-29 | 11.136 | 2,512,385 | -140,144 | 0.05% | 27,977,954 |
| 2017-05-31 | 2017-05-26 | 11.026 | 2,652,529 | +8,172 | 0.05% | 29,246,459 |
| 2017-05-29 | 2017-05-25 | 11.014 | 2,644,357 | -38,407 | 0.05% | 29,123,996 |
| 2017-05-26 | 2017-05-24 | 10.867 | 2,682,764 | +17,160 | 0.05% | 29,153,037 |
| 2017-05-25 | 2017-05-23 | 11.125 | 2,665,604 | -33,912 | 0.05% | 29,654,548 |
| 2017-05-24 | 2017-05-22 | 11.137 | 2,699,516 | +40,748 | 0.05% | 30,065,184 |
| 2017-05-22 | 2017-05-18 | 10.977 | 2,658,768 | -4,450 | 0.05% | 29,184,118 |
| 2017-05-19 | 2017-05-17 | 11.063 | 2,663,218 | +13,349 | 0.05% | 29,463,404 |
| 2017-05-18 | 2017-05-16 | 11.187 | 2,649,869 | +9,303 | 0.05% | 29,643,273 |
| 2017-05-17 | 2017-05-15 | 11.261 | 2,640,566 | -21,034 | 0.05% | 29,735,043 |
| 2017-05-16 | 2017-05-12 | 11.286 | 2,661,600 | -80,899 | 0.05% | 30,037,704 |
| 2017-05-15 | 2017-05-11 | 11.310 | 2,742,499 | -40,450 | 0.05% | 31,018,496 |
| 2017-05-11 | 2017-05-09 | 11.384 | 2,782,949 | -277,082 | 0.05% | 31,682,398 |
| 2017-05-10 | 2017-05-08 | 11.236 | 3,060,031 | -24,270 | 0.06% | 34,382,930 |
| 2017-05-09 | 2017-05-05 | 11.199 | 3,084,301 | +12,540 | 0.06% | 34,541,256 |
| 2017-05-08 | 2017-05-04 | 11.347 | 3,071,761 | +13,348 | 0.06% | 34,856,459 |
| 2017-05-05 | 2017-05-02 | 11.248 | 3,058,413 | -32,359 | 0.06% | 34,402,554 |
| 2017-05-04 | 2017-04-28 | 11.323 | 3,090,772 | -71,597 | 0.06% | 34,995,775 |
| 2017-05-02 | 2017-04-27 | 11.125 | 3,162,369 | +809 | 0.06% | 35,181,003 |
| 2017-04-28 | 2017-04-26 | 11.211 | 3,161,560 | -10,112 | 0.06% | 35,445,563 |
| 2017-04-27 | 2017-04-25 | 11.162 | 3,171,672 | +4,854 | 0.06% | 35,402,113 |
| 2017-04-26 | 2017-04-24 | 11.187 | 3,166,818 | -2,023 | 0.06% | 35,426,223 |
| 2017-04-25 | 2017-04-21 | 11.236 | 3,168,841 | -48,944 | 0.06% | 35,605,534 |
| 2017-04-24 | 2017-04-20 | 11.125 | 3,217,785 | -7,281 | 0.06% | 35,797,500 |
| 2017-04-21 | 2017-04-19 | 11.125 | 3,225,066 | +5,663 | 0.06% | 35,878,500 |
| 2017-04-20 | 2017-04-18 | 11.125 | 3,219,403 | +113,260 | 0.06% | 35,815,500 |
| 2017-04-19 | 2017-04-13 | 11.100 | 3,106,143 | +8,899 | 0.06% | 34,478,705 |
| 2017-04-18 | 2017-04-12 | 11.137 | 3,097,244 | -1,618 | 0.06% | 34,494,780 |
| 2017-04-13 | 2017-04-11 | 11.038 | 3,098,862 | -809 | 0.06% | 34,206,360 |
| 2017-04-12 | 2017-04-10 | 11.088 | 3,099,671 | +97,079 | 0.06% | 34,368,550 |
| 2017-04-11 | 2017-04-07 | 11.174 | 3,002,592 | +93,844 | 0.06% | 33,551,962 |
| 2017-04-10 | 2017-04-06 | 11.360 | 2,908,748 | +4,045 | 0.06% | 33,042,643 |
| 2017-04-07 | 2017-04-05 | 11.347 | 2,904,703 | -338,161 | 0.06% | 32,960,788 |
| 2017-04-06 | 2017-04-03 | 11.187 | 3,242,864 | -37,214 | 0.06% | 36,276,926 |
| 2017-04-05 | 2017-03-31 | 11.224 | 3,280,078 | -300,138 | 0.06% | 36,814,863 |
| 2017-04-03 | 2017-03-30 | 11.211 | 3,580,216 | -7,281 | 0.07% | 40,139,290 |
| 2017-03-31 | 2017-03-29 | 11.137 | 3,587,497 | -5,258 | 0.07% | 39,954,850 |
| 2017-03-30 | 2017-03-28 | 11.038 | 3,592,755 | -52,585 | 0.07% | 39,658,130 |
| 2017-03-29 | 2017-03-27 | 10.915 | 3,645,340 | +882,616 | 0.07% | 39,787,982 |
| 2017-03-28 | 2017-03-24 | 11.347 | 2,762,724 | +17,798 | 0.05% | 31,349,697 |
| 2017-03-27 | 2017-03-23 | 11.310 | 2,744,926 | +188,496 | 0.05% | 31,045,946 |
| 2017-03-24 | 2017-03-22 | 11.619 | 2,556,430 | +84,136 | 0.05% | 29,703,999 |
| 2017-03-23 | 2017-03-21 | 11.632 | 2,472,294 | -1,425,453 | 0.05% | 28,756,956 |
| 2017-03-22 | 2017-03-20 | 11.088 | 3,897,747 | -347,868 | 0.08% | 43,217,462 |
| 2017-03-21 | 2017-03-17 | 10.692 | 4,245,615 | -12,944 | 0.08% | 45,395,195 |
| 2017-03-20 | 2017-03-16 | 10.655 | 4,258,559 | +17,797 | 0.08% | 45,375,675 |
| 2017-03-17 | 2017-03-15 | 10.532 | 4,240,762 | +31,956 | 0.08% | 44,661,845 |
| 2017-03-15 | 2017-03-13 | 10.569 | 4,208,806 | +809 | 0.08% | 44,481,374 |
| 2017-03-14 | 2017-03-10 | 10.420 | 4,207,997 | +809 | 0.08% | 43,848,644 |
| 2017-03-13 | 2017-03-09 | 10.445 | 4,207,188 | +59,461 | 0.08% | 43,944,224 |
| 2017-03-10 | 2017-03-08 | 10.618 | 4,147,727 | +4,045 | 0.08% | 44,040,931 |
| 2017-03-09 | 2017-03-07 | 10.655 | 4,143,682 | -29,124 | 0.08% | 44,151,641 |
| 2017-03-08 | 2017-03-06 | 10.581 | 4,172,806 | +18,607 | 0.08% | 44,152,482 |
| 2017-03-07 | 2017-03-03 | 10.482 | 4,154,199 | +72,001 | 0.08% | 43,544,802 |
| 2017-03-06 | 2017-03-02 | 10.494 | 4,082,198 | +4,045 | 0.08% | 42,840,539 |
| 2017-03-03 | 2017-03-01 | 10.532 | 4,078,153 | +809 | 0.08% | 42,949,319 |
| 2017-03-02 | 2017-02-28 | 10.396 | 4,077,344 | +143,597 | 0.08% | 42,386,399 |
| 2017-03-01 | 2017-02-27 | 10.482 | 3,933,747 | +220,451 | 0.08% | 41,233,998 |
| 2017-02-28 | 2017-02-24 | 10.655 | 3,713,296 | -29,932 | 0.07% | 39,565,805 |
| 2017-02-27 | 2017-02-23 | 10.692 | 3,743,228 | +82,517 | 0.07% | 40,023,545 |
| 2017-02-24 | 2017-02-22 | 10.680 | 3,660,711 | +28,315 | 0.07% | 39,096,003 |
| 2017-02-23 | 2017-02-21 | 10.643 | 3,632,396 | +4,045 | 0.07% | 38,658,901 |
| 2017-02-22 | 2017-02-20 | 10.692 | 3,628,351 | -21,438 | 0.07% | 38,795,251 |
| 2017-02-21 | 2017-02-17 | 10.680 | 3,649,789 | +16,180 | 0.07% | 38,979,357 |
| 2017-02-20 | 2017-02-16 | 10.680 | 3,633,609 | +8,899 | 0.07% | 38,806,556 |
| 2017-02-17 | 2017-02-15 | 10.692 | 3,624,710 | +194,563 | 0.07% | 38,756,321 |
| 2017-02-16 | 2017-02-14 | 10.692 | 3,430,147 | +36,810 | 0.07% | 36,676,004 |
| 2017-02-15 | 2017-02-13 | 10.692 | 3,393,337 | +44,495 | 0.07% | 36,282,422 |
| 2017-02-14 | 2017-02-10 | 10.680 | 3,348,842 | +43,281 | 0.07% | 35,765,275 |
| 2017-02-13 | 2017-02-09 | 10.705 | 3,305,561 | +8,899 | 0.07% | 35,384,758 |
| 2017-02-10 | 2017-02-08 | 10.692 | 3,296,662 | +40,450 | 0.06% | 35,248,748 |
| 2017-02-09 | 2017-02-07 | 10.754 | 3,256,212 | +33,978 | 0.06% | 35,017,496 |
| 2017-02-08 | 2017-02-06 | 10.705 | 3,222,234 | +21,438 | 0.06% | 34,492,775 |
| 2017-02-07 | 2017-02-03 | 10.618 | 3,200,796 | +19,416 | 0.06% | 33,986,334 |
| 2017-02-02 | 2017-01-27 | 10.433 | 3,181,380 | +68,360 | 0.06% | 33,190,299 |
| 2017-02-01 | 2017-01-25 | 10.494 | 3,113,020 | -5,258 | 0.06% | 32,669,521 |
| 2017-01-26 | 2017-01-24 | 10.383 | 3,118,278 | +2,427 | 0.06% | 32,377,796 |
| 2017-01-25 | 2017-01-23 | 10.359 | 3,115,851 | +10,517 | 0.06% | 32,275,566 |
| 2017-01-24 | 2017-01-20 | 10.346 | 3,105,334 | -4,045 | 0.06% | 32,128,241 |
| 2017-01-23 | 2017-01-19 | 10.334 | 3,109,379 | -4,854 | 0.06% | 32,131,656 |
| 2017-01-20 | 2017-01-18 | 10.334 | 3,114,233 | +72,405 | 0.06% | 32,181,816 |
| 2017-01-19 | 2017-01-17 | 10.408 | 3,041,828 | +16,584 | 0.06% | 31,659,198 |
| 2017-01-18 | 2017-01-16 | 10.445 | 3,025,244 | -9,303 | 0.06% | 31,598,778 |
| 2017-01-17 | 2017-01-13 | 10.445 | 3,034,547 | +81,304 | 0.06% | 31,695,948 |
| 2017-01-16 | 2017-01-12 | 10.445 | 2,953,243 | +260,497 | 0.06% | 30,846,725 |
| 2017-01-13 | 2017-01-11 | 10.630 | 2,692,746 | -261,306 | 0.05% | 28,625,100 |
| 2017-01-12 | 2017-01-10 | 10.680 | 2,954,052 | +35,191 | 0.06% | 31,548,960 |
| 2017-01-11 | 2017-01-09 | 10.569 | 2,918,861 | +50,158 | 0.06% | 30,848,404 |
| 2017-01-10 | 2017-01-06 | 10.630 | 2,868,703 | +37,214 | 0.06% | 30,495,602 |
| 2017-01-09 | 2017-01-05 | 10.618 | 2,831,489 | +86,967 | 0.06% | 30,065,000 |
| 2017-01-06 | 2017-01-04 | 10.630 | 2,744,522 | +89,799 | 0.05% | 29,175,502 |
| 2017-01-05 | 2017-01-03 | 10.692 | 2,654,723 | +8,899 | 0.05% | 28,384,973 |
| 2016-12-30 | 2016-12-28 | 10.692 | 2,645,824 | +10,517 | 0.05% | 28,289,823 |
| 2016-12-29 | 2016-12-23 | 10.655 | 2,635,307 | +109,214 | 0.05% | 28,079,647 |
| 2016-12-28 | 2016-12-22 | 10.865 | 2,526,093 | -2,427 | 0.05% | 27,446,779 |
| 2016-12-23 | 2016-12-21 | 10.927 | 2,528,520 | -16,180 | 0.05% | 27,629,424 |
| 2016-12-22 | 2016-12-20 | 10.915 | 2,544,700 | +809 | 0.05% | 27,774,769 |
| 2016-12-21 | 2016-12-19 | 10.643 | 2,543,891 | -38,831 | 0.05% | 27,074,149 |
| 2016-12-20 | 2016-12-16 | 10.816 | 2,582,722 | -103,957 | 0.05% | 27,934,370 |
| 2016-12-19 | 2016-12-15 | 10.445 | 2,686,679 | -24,269 | 0.05% | 28,062,455 |
| 2016-12-16 | 2016-12-14 | 10.383 | 2,710,948 | +13,752 | 0.05% | 28,148,395 |
| 2016-12-15 | 2016-12-13 | 10.532 | 2,697,196 | +4,045 | 0.05% | 28,405,685 |
| 2016-12-14 | 2016-12-12 | 10.371 | 2,693,151 | -4,045 | 0.05% | 27,930,315 |
| 2016-12-13 | 2016-12-09 | 10.445 | 2,697,196 | -84,944 | 0.05% | 28,172,305 |
| 2016-12-12 | 2016-12-08 | 10.383 | 2,782,140 | +84,944 | 0.05% | 28,887,598 |
| 2016-12-09 | 2016-12-07 | 10.544 | 2,697,196 | +405 | 0.05% | 28,439,025 |
| 2016-12-07 | 2016-12-05 | 10.519 | 2,696,791 | -2,427 | 0.05% | 28,368,085 |
| 2016-12-06 | 2016-12-02 | 10.630 | 2,699,218 | +8,090 | 0.05% | 28,693,900 |
| 2016-12-05 | 2016-12-01 | 10.618 | 2,691,128 | +4,045 | 0.05% | 28,574,635 |
| 2016-12-02 | 2016-11-30 | 10.630 | 2,687,083 | +434,836 | 0.05% | 28,564,899 |
| 2016-12-01 | 2016-11-29 | 10.828 | 2,252,247 | -26,697 | 0.04% | 24,387,837 |
| 2016-11-30 | 2016-11-28 | 10.841 | 2,278,944 | +69,169 | 0.04% | 24,705,089 |
| 2016-11-29 | 2016-11-25 | 10.977 | 2,209,775 | -26,697 | 0.04% | 24,255,721 |
| 2016-11-28 | 2016-11-24 | 11.026 | 2,236,472 | -8,090 | 0.04% | 24,659,342 |
| 2016-11-25 | 2016-11-23 | 10.939 | 2,244,562 | -8,494 | 0.04% | 24,554,328 |
| 2016-11-24 | 2016-11-22 | 10.828 | 2,253,056 | +25,888 | 0.05% | 24,396,597 |
| 2016-11-23 | 2016-11-21 | 10.816 | 2,227,168 | -405 | 0.04% | 24,088,746 |
| 2016-11-22 | 2016-11-18 | 11.063 | 2,227,573 | +11,731 | 0.04% | 24,643,827 |
| 2016-11-18 | 2016-11-16 | 10.581 | 2,215,842 | +2,022 | 0.04% | 23,445,836 |
| 2016-11-17 | 2016-11-15 | 10.457 | 2,213,820 | -74,832 | 0.04% | 23,150,791 |
| 2016-11-16 | 2016-11-14 | 10.494 | 2,288,652 | -8,899 | 0.05% | 24,018,209 |
| 2016-11-15 | 2016-11-11 | 10.680 | 2,297,551 | -22,652 | 0.05% | 24,537,599 |
| 2016-11-14 | 2016-11-10 | 10.742 | 2,320,203 | -1,618 | 0.05% | 24,922,920 |
| 2016-11-11 | 2016-11-09 | 10.618 | 2,321,821 | +317,127 | 0.05% | 24,653,300 |
| 2016-11-10 | 2016-11-08 | 10.791 | 2,004,694 | -8,090 | 0.04% | 21,632,938 |
| 2016-11-09 | 2016-11-07 | 10.816 | 2,012,784 | -809 | 0.04% | 21,769,998 |
| 2016-11-08 | 2016-11-04 | 10.766 | 2,013,593 | -2,427 | 0.04% | 21,679,188 |
| 2016-11-07 | 2016-11-03 | 10.630 | 2,016,020 | -52,989 | 0.04% | 21,431,198 |
| 2016-11-04 | 2016-11-02 | 10.828 | 2,069,009 | +11,326 | 0.04% | 22,403,695 |
| 2016-11-03 | 2016-11-01 | 11.063 | 2,057,683 | -1,618 | 0.04% | 22,764,319 |
| 2016-11-02 | 2016-10-31 | 11.150 | 2,059,301 | -73,215 | 0.04% | 22,960,405 |
| 2016-11-01 | 2016-10-28 | 11.137 | 2,132,516 | 0.04% | 23,750,363 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy