History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2019-06-12 | 2019-06-10 | 3.910 | 0 | +0 | ||
| 2019-06-11 | 2019-06-06 | 3.910 | 0 | -3,264,000 | ||
| 2016-08-31 | 2016-08-29 | 3.910 | 3,264,000 | +220,000 | 0.01% | 12,762,240 |
| 2015-12-01 | 2015-11-27 | 3.910 | 3,044,000 | +482,000 | 0.01% | 11,902,040 |
| 2015-05-22 | 2015-05-20 | 3.910 | 2,562,000 | +476,000 | 0.01% | 10,017,420 |
| 2015-05-21 | 2015-05-19 | 7.370 | 2,086,000 | -620,000 | 0.01% | 15,373,820 |
| 2015-05-20 | 2015-05-18 | 7.280 | 2,706,000 | +22,000 | 0.01% | 19,699,680 |
| 2015-05-19 | 2015-05-15 | 7.180 | 2,684,000 | -52,000 | 0.01% | 19,271,120 |
| 2015-05-18 | 2015-05-14 | 7.180 | 2,736,000 | -18,000 | 0.01% | 19,644,480 |
| 2015-05-14 | 2015-05-12 | 7.060 | 2,754,000 | -50,000 | 0.01% | 19,443,240 |
| 2015-05-12 | 2015-05-08 | 7.280 | 2,804,000 | +30,000 | 0.01% | 20,413,120 |
| 2015-05-08 | 2015-05-06 | 7.230 | 2,774,000 | +100,000 | 0.01% | 20,056,020 |
| 2015-05-07 | 2015-05-05 | 7.360 | 2,674,000 | -154,000 | 0.01% | 19,680,640 |
| 2015-05-06 | 2015-05-04 | 7.280 | 2,828,000 | +30,000 | 0.01% | 20,587,840 |
| 2015-05-05 | 2015-04-30 | 7.220 | 2,798,000 | -14,000 | 0.01% | 20,201,560 |
| 2015-05-04 | 2015-04-29 | 7.210 | 2,812,000 | -12,000 | 0.01% | 20,274,520 |
| 2015-04-30 | 2015-04-28 | 7.220 | 2,824,000 | -30,000 | 0.01% | 20,389,280 |
| 2015-04-29 | 2015-04-27 | 7.240 | 2,854,000 | -32,000 | 0.01% | 20,662,960 |
| 2015-04-28 | 2015-04-24 | 7.210 | 2,886,000 | +116,000 | 0.01% | 20,808,060 |
| 2015-04-27 | 2015-04-23 | 7.880 | 2,770,000 | +1,172,000 | 0.01% | 21,827,600 |
| 2015-04-24 | 2015-04-22 | 6.900 | 1,598,000 | +206,000 | 0.00% | 11,026,200 |
| 2015-04-23 | 2015-04-21 | 6.910 | 1,392,000 | +90,000 | 0.00% | 9,618,720 |
| 2015-04-22 | 2015-04-20 | 6.900 | 1,302,000 | +20,000 | 0.00% | 8,983,800 |
| 2015-04-21 | 2015-04-17 | 6.920 | 1,282,000 | +90,000 | 0.00% | 8,871,440 |
| 2015-04-20 | 2015-04-16 | 6.910 | 1,192,000 | -8,000 | 0.00% | 8,236,720 |
| 2015-04-17 | 2015-04-15 | 6.960 | 1,200,000 | -108,000 | 0.00% | 8,352,000 |
| 2015-04-16 | 2015-04-14 | 6.870 | 1,308,000 | -3,240,000 | 0.00% | 8,985,960 |
| 2015-04-15 | 2015-04-13 | 6.870 | 4,548,000 | -216,000 | 0.01% | 31,244,760 |
| 2015-04-14 | 2015-04-10 | 6.920 | 4,764,000 | +2,000 | 0.01% | 32,966,880 |
| 2015-04-13 | 2015-04-09 | 6.890 | 4,762,000 | -114,000 | 0.01% | 32,810,180 |
| 2015-04-10 | 2015-04-08 | 6.770 | 4,876,000 | +78,000 | 0.01% | 33,010,520 |
| 2015-04-09 | 2015-04-02 | 7.100 | 4,798,000 | +82,000 | 0.01% | 34,065,800 |
| 2015-04-08 | 2015-04-01 | 7.220 | 4,716,000 | +30,000 | 0.01% | 34,049,520 |
| 2015-04-02 | 2015-03-31 | 6.980 | 4,686,000 | -318,000 | 0.01% | 32,708,280 |
| 2015-04-01 | 2015-03-30 | 6.720 | 5,004,000 | +250,000 | 0.01% | 33,626,880 |
| 2015-03-31 | 2015-03-27 | 6.630 | 4,754,000 | -80,000 | 0.01% | 31,519,020 |
| 2015-03-30 | 2015-03-26 | 6.610 | 4,834,000 | +24,000 | 0.01% | 31,952,740 |
| 2015-03-27 | 2015-03-25 | 6.600 | 4,810,000 | -14,000 | 0.01% | 31,746,000 |
| 2015-03-26 | 2015-03-24 | 6.620 | 4,824,000 | +30,000 | 0.01% | 31,934,880 |
| 2015-03-25 | 2015-03-23 | 6.620 | 4,794,000 | +28,000 | 0.01% | 31,736,280 |
| 2015-03-24 | 2015-03-20 | 6.680 | 4,766,000 | -14,000 | 0.01% | 31,836,880 |
| 2015-03-23 | 2015-03-19 | 6.620 | 4,780,000 | -32,000 | 0.01% | 31,643,600 |
| 2015-03-20 | 2015-03-18 | 6.610 | 4,812,000 | +318,000 | 0.01% | 31,807,320 |
| 2015-03-19 | 2015-03-17 | 6.700 | 4,494,000 | -96,000 | 0.01% | 30,109,800 |
| 2015-03-18 | 2015-03-16 | 6.830 | 4,590,000 | -224,000 | 0.01% | 31,349,700 |
| 2015-03-17 | 2015-03-13 | 6.610 | 4,814,000 | +56,000 | 0.01% | 31,820,540 |
| 2015-03-16 | 2015-03-12 | 6.620 | 4,758,000 | +224,000 | 0.01% | 31,497,960 |
| 2015-03-13 | 2015-03-11 | 6.650 | 4,534,000 | -20,000 | 0.01% | 30,151,100 |
| 2015-03-12 | 2015-03-10 | 6.640 | 4,554,000 | +2,000 | 0.01% | 30,238,560 |
| 2015-03-11 | 2015-03-09 | 6.630 | 4,552,000 | +202,000 | 0.01% | 30,179,760 |
| 2015-03-10 | 2015-03-06 | 6.800 | 4,350,000 | -100,000 | 0.01% | 29,580,000 |
| 2015-03-09 | 2015-03-05 | 7.300 | 4,450,000 | -22,000 | 0.01% | 32,485,000 |
| 2015-03-06 | 2015-03-04 | 6.400 | 4,472,000 | -96,000 | 0.01% | 28,620,800 |
| 2015-03-05 | 2015-03-03 | 5.250 | 4,568,000 | +150,000 | 0.01% | 23,982,000 |
| 2015-03-04 | 2015-03-02 | 4.750 | 4,418,000 | +18,000 | 0.01% | 20,985,500 |
| 2015-03-03 | 2015-02-27 | 4.520 | 4,400,000 | +12,000 | 0.01% | 19,888,000 |
| 2015-03-02 | 2015-02-26 | 4.540 | 4,388,000 | -10,000 | 0.01% | 19,921,520 |
| 2015-02-27 | 2015-02-25 | 4.460 | 4,398,000 | -2,000 | 0.01% | 19,615,080 |
| 2015-02-26 | 2015-02-24 | 4.470 | 4,400,000 | +10,000 | 0.01% | 19,668,000 |
| 2015-02-24 | 2015-02-18 | 4.340 | 4,390,000 | -250,000 | 0.01% | 19,052,600 |
| 2015-02-17 | 2015-02-13 | 4.530 | 4,640,000 | +10,000 | 0.01% | 21,019,200 |
| 2015-02-13 | 2015-02-11 | 4.510 | 4,630,000 | +32,000 | 0.01% | 20,881,300 |
| 2015-02-12 | 2015-02-10 | 4.420 | 4,598,000 | -6,000 | 0.01% | 20,323,160 |
| 2015-02-11 | 2015-02-09 | 4.210 | 4,604,000 | +10,000 | 0.01% | 19,382,840 |
| 2015-02-10 | 2015-02-06 | 4.250 | 4,594,000 | -78,000 | 0.01% | 19,524,500 |
| 2015-02-09 | 2015-02-05 | 4.050 | 4,672,000 | -30,000 | 0.01% | 18,921,600 |
| 2015-02-06 | 2015-02-04 | 3.940 | 4,702,000 | +10,000 | 0.01% | 18,525,880 |
| 2015-02-05 | 2015-02-03 | 3.670 | 4,692,000 | -20,000 | 0.01% | 17,219,640 |
| 2015-02-04 | 2015-02-02 | 3.670 | 4,712,000 | -60,000 | 0.01% | 17,293,040 |
| 2015-02-02 | 2015-01-29 | 3.640 | 4,772,000 | -94,000 | 0.01% | 17,370,080 |
| 2015-01-30 | 2015-01-28 | 3.600 | 4,866,000 | +324,000 | 0.01% | 17,517,600 |
| 2015-01-29 | 2015-01-27 | 3.730 | 4,542,000 | -38,000 | 0.01% | 16,941,660 |
| 2015-01-28 | 2015-01-26 | 3.380 | 4,580,000 | -10,000 | 0.01% | 15,480,400 |
| 2015-01-27 | 2015-01-23 | 2.980 | 4,590,000 | -408,000 | 0.01% | 13,678,200 |
| 2015-01-23 | 2015-01-21 | 2.780 | 4,998,000 | -20,000 | 0.01% | 13,894,440 |
| 2015-01-16 | 2015-01-14 | 2.770 | 5,018,000 | +20,000 | 0.01% | 13,899,860 |
| 2015-01-15 | 2015-01-13 | 2.760 | 4,998,000 | +30,000 | 0.01% | 13,794,480 |
| 2015-01-13 | 2015-01-09 | 2.810 | 4,968,000 | -10,000 | 0.01% | 13,960,080 |
| 2015-01-07 | 2015-01-05 | 2.760 | 4,978,000 | -50,000 | 0.01% | 13,739,280 |
| 2015-01-06 | 2015-01-02 | 2.680 | 5,028,000 | -66,000 | 0.01% | 13,475,040 |
| 2015-01-02 | 2014-12-29 | 2.780 | 5,094,000 | -2,000 | 0.01% | 14,161,320 |
| 2014-12-30 | 2014-12-24 | 2.720 | 5,096,000 | -96,000 | 0.01% | 13,861,120 |
| 2014-12-29 | 2014-12-22 | 2.650 | 5,192,000 | -54,000 | 0.01% | 13,758,800 |
| 2014-12-23 | 2014-12-19 | 2.720 | 5,246,000 | -22,000 | 0.01% | 14,269,120 |
| 2014-12-22 | 2014-12-18 | 2.760 | 5,268,000 | +558,000 | 0.01% | 14,539,680 |
| 2014-12-19 | 2014-12-17 | 2.740 | 4,710,000 | -30,000 | 0.01% | 12,905,400 |
| 2014-12-16 | 2014-12-12 | 2.620 | 4,740,000 | +32,000 | 0.01% | 12,418,800 |
| 2014-12-15 | 2014-12-11 | 2.720 | 4,708,000 | +12,000 | 0.01% | 12,805,760 |
| 2014-12-12 | 2014-12-10 | 2.620 | 4,696,000 | -6,000 | 0.01% | 12,303,520 |
| 2014-12-11 | 2014-12-09 | 2.430 | 4,702,000 | +60,000 | 0.01% | 11,425,860 |
| 2014-12-10 | 2014-12-08 | 2.190 | 4,642,000 | -52,000 | 0.01% | 10,165,980 |
| 2014-12-05 | 2014-12-03 | 2.020 | 4,694,000 | -10,000 | 0.01% | 9,481,880 |
| 2014-12-04 | 2014-12-02 | 1.960 | 4,704,000 | +20,000 | 0.01% | 9,219,840 |
| 2014-12-01 | 2014-11-27 | 1.940 | 4,684,000 | +32,000 | 0.01% | 9,086,960 |
| 2014-11-27 | 2014-11-25 | 1.930 | 4,652,000 | -10,000 | 0.01% | 8,978,360 |
| 2014-11-25 | 2014-11-21 | 1.940 | 4,662,000 | +66,000 | 0.01% | 9,044,280 |
| 2014-11-24 | 2014-11-20 | 1.930 | 4,596,000 | -46,000 | 0.01% | 8,870,280 |
| 2014-11-21 | 2014-11-19 | 1.780 | 4,642,000 | -160,000 | 0.01% | 8,262,760 |
| 2014-11-18 | 2014-11-14 | 1.770 | 4,802,000 | +130,000 | 0.01% | 8,499,540 |
| 2014-11-13 | 2014-11-11 | 1.800 | 4,672,000 | +10,000 | 0.01% | 8,409,600 |
| 2014-11-12 | 2014-11-10 | 1.790 | 4,662,000 | -4,000 | 0.01% | 8,344,980 |
| 2014-11-11 | 2014-11-07 | 1.780 | 4,666,000 | -20,000 | 0.01% | 8,305,480 |
| 2014-11-07 | 2014-11-05 | 1.780 | 4,686,000 | -100,000 | 0.01% | 8,341,080 |
| 2014-11-06 | 2014-11-04 | 1.790 | 4,786,000 | +100,000 | 0.01% | 8,566,940 |
| 2014-11-04 | 2014-10-31 | 1.770 | 4,686,000 | -20,000 | 0.01% | 8,294,220 |
| 2014-11-03 | 2014-10-30 | 1.810 | 4,706,000 | -20,000 | 0.01% | 8,517,860 |
| 2014-10-31 | 2014-10-29 | 1.770 | 4,726,000 | +120,000 | 0.01% | 8,365,020 |
| 2014-10-29 | 2014-10-27 | 1.710 | 4,606,000 | -50,000 | 0.01% | 7,876,260 |
| 2014-10-28 | 2014-10-24 | 1.710 | 4,656,000 | +34,000 | 0.01% | 7,961,760 |
| 2014-10-24 | 2014-10-22 | 1.740 | 4,622,000 | -2,000 | 0.01% | 8,042,280 |
| 2014-10-23 | 2014-10-21 | 1.700 | 4,624,000 | -60,000 | 0.01% | 7,860,800 |
| 2014-10-22 | 2014-10-20 | 1.680 | 4,684,000 | +14,000 | 0.01% | 7,869,120 |
| 2014-10-21 | 2014-10-17 | 1.730 | 4,670,000 | +3,050,000 | 0.01% | 8,079,100 |
| 2014-10-20 | 2014-10-16 | 1.600 | 1,620,000 | +150,000 | 0.00% | 2,592,000 |
| 2014-10-17 | 2014-10-15 | 1.590 | 1,470,000 | +100,000 | 0.00% | 2,337,300 |
| 2014-10-16 | 2014-10-14 | 1.560 | 1,370,000 | +20,000 | 0.00% | 2,137,200 |
| 2014-10-15 | 2014-10-13 | 1.560 | 1,350,000 | -150,000 | 0.00% | 2,106,000 |
| 2014-10-14 | 2014-10-10 | 1.540 | 1,500,000 | +250,000 | 0.00% | 2,310,000 |
| 2014-10-10 | 2014-10-08 | 1.550 | 1,250,000 | +48,000 | 0.00% | 1,937,500 |
| 2014-10-09 | 2014-10-07 | 1.540 | 1,202,000 | -160,000 | 0.00% | 1,851,080 |
| 2014-10-08 | 2014-10-06 | 1.490 | 1,362,000 | -50,000 | 0.00% | 2,029,380 |
| 2014-10-07 | 2014-10-03 | 1.490 | 1,412,000 | -90,000 | 0.00% | 2,103,880 |
| 2014-10-03 | 2014-09-29 | 1.430 | 1,502,000 | -40,000 | 0.00% | 2,147,860 |
| 2014-09-26 | 2014-09-24 | 1.460 | 1,542,000 | +48,000 | 0.00% | 2,251,320 |
| 2014-09-24 | 2014-09-22 | 1.440 | 1,494,000 | -60,000 | 0.00% | 2,151,360 |
| 2014-09-23 | 2014-09-19 | 1.450 | 1,554,000 | -78,000 | 0.00% | 2,253,300 |
| 2014-09-22 | 2014-09-18 | 1.430 | 1,632,000 | -110,000 | 0.00% | 2,333,760 |
| 2014-09-18 | 2014-09-16 | 1.380 | 1,742,000 | -100,000 | 0.00% | 2,403,960 |
| 2014-09-17 | 2014-09-15 | 1.350 | 1,842,000 | +44,000 | 0.00% | 2,486,700 |
| 2014-09-16 | 2014-09-12 | 1.350 | 1,798,000 | -280,000 | 0.00% | 2,427,300 |
| 2014-09-15 | 2014-09-11 | 1.310 | 2,078,000 | -34,000 | 0.00% | 2,722,180 |
| 2014-09-10 | 2014-09-05 | 1.260 | 2,112,000 | -50,000 | 0.01% | 2,661,120 |
| 2014-09-08 | 2014-09-04 | 1.250 | 2,162,000 | +48,000 | 0.01% | 2,702,500 |
| 2014-09-05 | 2014-09-03 | 1.250 | 2,114,000 | -50,000 | 0.01% | 2,642,500 |
| 2014-09-02 | 2014-08-29 | 1.270 | 2,164,000 | -50,000 | 0.01% | 2,748,280 |
| 2014-09-01 | 2014-08-28 | 1.280 | 2,214,000 | -50,000 | 0.01% | 2,833,920 |
| 2014-08-28 | 2014-08-26 | 1.300 | 2,264,000 | -114,000 | 0.01% | 2,943,200 |
| 2014-08-27 | 2014-08-25 | 1.240 | 2,378,000 | -116,000 | 0.01% | 2,948,720 |
| 2014-08-20 | 2014-08-18 | 1.220 | 2,494,000 | +100,000 | 0.01% | 3,042,680 |
| 2014-08-19 | 2014-08-15 | 1.220 | 2,394,000 | -20,000 | 0.01% | 2,920,680 |
| 2014-08-11 | 2014-08-07 | 1.210 | 2,414,000 | -20,000 | 0.01% | 2,920,940 |
| 2014-08-08 | 2014-08-06 | 1.220 | 2,434,000 | +138,000 | 0.01% | 2,969,480 |
| 2014-08-06 | 2014-08-04 | 1.220 | 2,296,000 | -120,000 | 0.01% | 2,801,120 |
| 2014-08-01 | 2014-07-30 | 1.220 | 2,416,000 | -1,000,000 | 0.01% | 2,947,520 |
| 2014-07-31 | 2014-07-29 | 1.220 | 3,416,000 | +930,000 | 0.01% | 4,167,520 |
| 2014-07-29 | 2014-07-25 | 1.220 | 2,486,000 | +100,000 | 0.01% | 3,032,920 |
| 2014-07-28 | 2014-07-24 | 1.210 | 2,386,000 | +50,000 | 0.01% | 2,887,060 |
| 2014-07-23 | 2014-07-21 | 1.220 | 2,336,000 | -80,000 | 0.01% | 2,849,920 |
| 2014-07-18 | 2014-07-16 | 1.220 | 2,416,000 | -40,000 | 0.01% | 2,947,520 |
| 2014-07-17 | 2014-07-15 | 1.220 | 2,456,000 | -12,000 | 0.01% | 2,996,320 |
| 2014-07-15 | 2014-07-11 | 1.230 | 2,468,000 | +60,000 | 0.01% | 3,035,640 |
| 2014-07-14 | 2014-07-10 | 1.220 | 2,408,000 | +40,000 | 0.01% | 2,937,760 |
| 2014-07-11 | 2014-07-09 | 1.240 | 2,368,000 | -30,000 | 0.01% | 2,936,320 |
| 2014-07-09 | 2014-07-07 | 1.270 | 2,398,000 | -170,000 | 0.01% | 3,045,460 |
| 2014-07-08 | 2014-07-04 | 1.250 | 2,568,000 | -78,000 | 0.01% | 3,210,000 |
| 2014-07-07 | 2014-07-03 | 1.370 | 2,646,000 | +200,000 | 0.01% | 3,625,020 |
| 2014-07-03 | 2014-06-30 | 1.190 | 2,446,000 | -20,000 | 0.01% | 2,910,740 |
| 2014-06-24 | 2014-06-20 | 1.190 | 2,466,000 | -20,000 | 0.01% | 2,934,540 |
| 2014-06-23 | 2014-06-19 | 1.190 | 2,486,000 | +136,000 | 0.01% | 2,958,340 |
| 2014-06-20 | 2014-06-18 | 1.170 | 2,350,000 | +100,000 | 0.01% | 2,749,500 |
| 2014-06-18 | 2014-06-16 | 1.160 | 2,250,000 | +10,000 | 0.01% | 2,610,000 |
| 2014-06-10 | 2014-06-06 | 1.140 | 2,240,000 | +100,000 | 0.01% | 2,553,600 |
| 2014-06-09 | 2014-06-05 | 1.140 | 2,140,000 | -50,000 | 0.01% | 2,439,600 |
| 2014-06-04 | 2014-05-30 | 1.130 | 2,190,000 | -40,000 | 0.01% | 2,474,700 |
| 2014-06-03 | 2014-05-29 | 1.120 | 2,230,000 | -50,000 | 0.01% | 2,497,600 |
| 2014-05-30 | 2014-05-28 | 1.130 | 2,280,000 | -80,000 | 0.01% | 2,576,400 |
| 2014-05-29 | 2014-05-27 | 1.130 | 2,360,000 | -40,000 | 0.01% | 2,666,800 |
| 2014-05-26 | 2014-05-22 | 1.130 | 2,400,000 | +90,000 | 0.01% | 2,712,000 |
| 2014-05-22 | 2014-05-20 | 1.120 | 2,310,000 | -100,000 | 0.01% | 2,587,200 |
| 2014-05-20 | 2014-05-16 | 1.135 | 2,410,000 | -1,000,000 | 0.01% | 2,735,841 |
| 2014-05-19 | 2014-05-15 | 1.145 | 3,410,000 | +45,670 | 0.01% | 3,905,607 |
| 2014-05-16 | 2014-05-14 | 1.145 | 3,364,330 | +157,857 | 0.01% | 3,853,300 |
| 2014-05-14 | 2014-05-12 | 1.145 | 3,206,473 | -177,590 | 0.01% | 3,672,500 |
| 2014-05-13 | 2014-05-09 | 1.155 | 3,384,063 | +1,164,197 | 0.01% | 3,910,201 |
| 2014-05-09 | 2014-05-07 | 1.145 | 2,219,866 | -546,580 | 0.01% | 2,542,500 |
| 2014-05-07 | 2014-05-02 | 1.125 | 2,766,446 | -327,554 | 0.01% | 3,112,440 |
| 2014-05-02 | 2014-04-29 | 1.125 | 3,094,000 | -146,018 | 0.01% | 3,480,960 |
| 2014-04-30 | 2014-04-28 | 1.135 | 3,240,018 | -15,786 | 0.01% | 3,678,080 |
| 2014-04-29 | 2014-04-25 | 1.166 | 3,255,804 | -1,278,642 | 0.01% | 3,795,000 |
| 2014-04-28 | 2014-04-24 | 1.186 | 4,534,446 | +1,018,178 | 0.02% | 5,377,319 |
| 2014-04-25 | 2014-04-23 | 1.145 | 3,516,268 | +9,866 | 0.01% | 4,027,320 |
| 2014-04-24 | 2014-04-22 | 1.125 | 3,506,402 | +167,723 | 0.01% | 3,944,940 |
| 2014-04-23 | 2014-04-17 | 1.074 | 3,338,679 | +986,608 | 0.01% | 3,587,040 |
| 2014-04-22 | 2014-04-16 | 1.074 | 2,352,071 | -98,661 | 0.01% | 2,527,040 |
| 2014-04-16 | 2014-04-14 | 1.074 | 2,450,732 | +106,553 | 0.01% | 2,633,040 |
| 2014-04-15 | 2014-04-11 | 1.125 | 2,344,179 | -144,044 | 0.01% | 2,637,360 |
| 2014-04-14 | 2014-04-10 | 1.166 | 2,488,223 | -3,947 | 0.01% | 2,900,300 |
| 2014-04-11 | 2014-04-09 | 1.186 | 2,492,170 | -98,660 | 0.01% | 2,955,420 |
| 2014-04-10 | 2014-04-08 | 1.166 | 2,590,830 | -147,991 | 0.01% | 3,019,900 |
| 2014-04-09 | 2014-04-07 | 1.186 | 2,738,821 | +29,598 | 0.01% | 3,247,919 |
| 2014-04-07 | 2014-04-03 | 1.206 | 2,709,223 | -47,357 | 0.01% | 3,267,740 |
| 2014-04-04 | 2014-04-02 | 1.186 | 2,756,580 | +140,098 | 0.01% | 3,268,980 |
| 2014-04-03 | 2014-04-01 | 1.206 | 2,616,482 | -49,331 | 0.01% | 3,155,880 |
| 2014-04-02 | 2014-03-31 | 1.237 | 2,665,813 | -98,660 | 0.01% | 3,296,441 |
| 2014-03-31 | 2014-03-27 | 1.277 | 2,764,473 | -1,600,277 | 0.01% | 3,530,520 |
| 2014-03-28 | 2014-03-26 | 1.318 | 4,364,750 | +1,260,884 | 0.02% | 5,751,200 |
| 2014-03-27 | 2014-03-25 | 1.267 | 3,103,866 | -789,286 | 0.01% | 3,932,500 |
| 2014-03-26 | 2014-03-24 | 1.389 | 3,893,152 | -147,991 | 0.01% | 5,406,020 |
| 2014-03-24 | 2014-03-20 | 1.328 | 4,041,143 | -986,607 | 0.01% | 5,365,760 |
| 2014-03-21 | 2014-03-19 | 1.328 | 5,027,750 | -27,625 | 0.02% | 6,675,760 |
| 2014-03-20 | 2014-03-18 | 1.237 | 5,055,375 | +966,875 | 0.02% | 6,251,280 |
| 2014-03-19 | 2014-03-17 | 1.237 | 4,088,500 | -147,991 | 0.01% | 5,055,680 |
| 2014-03-17 | 2014-03-13 | 1.226 | 4,236,491 | -4,025,357 | 0.02% | 5,195,740 |
| 2014-03-14 | 2014-03-12 | 1.216 | 8,261,848 | +986,607 | 0.03% | 10,048,800 |
| 2014-03-13 | 2014-03-11 | 1.206 | 7,275,241 | -49,330 | 0.03% | 8,775,060 |
| 2014-03-12 | 2014-03-10 | 1.206 | 7,324,571 | +947,142 | 0.03% | 8,834,559 |
| 2014-03-11 | 2014-03-07 | 1.196 | 6,377,429 | -88,794 | 0.02% | 7,627,521 |
| 2014-03-10 | 2014-03-06 | 1.186 | 6,466,223 | -49,331 | 0.02% | 7,668,180 |
| 2014-03-07 | 2014-03-05 | 1.196 | 6,515,554 | -13,812 | 0.02% | 7,792,721 |
| 2014-03-06 | 2014-03-04 | 1.216 | 6,529,366 | +122,339 | 0.02% | 7,941,600 |
| 2014-03-05 | 2014-03-03 | 1.155 | 6,407,027 | -1,035,937 | 0.02% | 7,403,160 |
| 2014-03-04 | 2014-02-28 | 1.095 | 7,442,964 | -98,661 | 0.03% | 8,147,520 |
| 2014-03-03 | 2014-02-27 | 1.085 | 7,541,625 | -98,661 | 0.03% | 8,179,080 |
| 2014-02-28 | 2014-02-26 | 1.074 | 7,640,286 | -493,303 | 0.03% | 8,208,640 |
| 2014-02-27 | 2014-02-25 | 1.074 | 8,133,589 | +1,620,009 | 0.03% | 8,738,640 |
| 2014-02-26 | 2014-02-24 | 1.074 | 6,513,580 | -98,661 | 0.02% | 6,998,120 |
| 2014-02-25 | 2014-02-21 | 1.064 | 6,612,241 | -29,598 | 0.02% | 7,037,100 |
| 2014-02-24 | 2014-02-20 | 1.074 | 6,641,839 | +128,259 | 0.02% | 7,135,920 |
| 2014-02-21 | 2014-02-19 | 1.074 | 6,513,580 | -71,036 | 0.02% | 6,998,120 |
| 2014-02-20 | 2014-02-18 | 1.074 | 6,584,616 | -108,527 | 0.02% | 7,074,440 |
| 2014-02-19 | 2014-02-17 | 1.074 | 6,693,143 | +236,786 | 0.02% | 7,191,040 |
| 2014-02-18 | 2014-02-14 | 1.074 | 6,456,357 | -82,875 | 0.02% | 6,936,640 |
| 2014-02-17 | 2014-02-13 | 1.085 | 6,539,232 | -1,973 | 0.02% | 7,091,960 |
| 2014-02-13 | 2014-02-11 | 1.105 | 6,541,205 | -694,572 | 0.02% | 7,226,700 |
| 2014-02-12 | 2014-02-10 | 1.105 | 7,235,777 | +1,939,670 | 0.03% | 7,994,060 |
| 2014-02-11 | 2014-02-07 | 1.064 | 5,296,107 | -1,085,268 | 0.02% | 5,636,400 |
| 2014-02-10 | 2014-02-06 | 1.044 | 6,381,375 | +33,545 | 0.02% | 6,662,040 |
| 2014-02-07 | 2014-02-05 | 1.044 | 6,347,830 | +1,095,134 | 0.02% | 6,627,020 |
| 2014-02-06 | 2014-02-04 | 1.054 | 5,252,696 | -92,742 | 0.02% | 5,536,960 |
| 2014-02-05 | 2014-01-30 | 1.115 | 5,345,438 | -98,660 | 0.02% | 5,959,801 |
| 2014-02-04 | 2014-01-28 | 1.115 | 5,444,098 | +791,259 | 0.02% | 6,069,800 |
| 2014-01-29 | 2014-01-27 | 1.074 | 4,652,839 | -78,929 | 0.02% | 4,998,960 |
| 2014-01-28 | 2014-01-24 | 1.014 | 4,731,768 | +69,063 | 0.02% | 4,796,000 |
| 2014-01-27 | 2014-01-23 | 1.034 | 4,662,705 | +1,095,134 | 0.02% | 4,820,520 |
| 2014-01-24 | 2014-01-22 | 1.054 | 3,567,571 | -25,652 | 0.01% | 3,760,640 |
| 2014-01-23 | 2014-01-21 | 1.044 | 3,593,223 | -795,206 | 0.01% | 3,751,260 |
| 2014-01-22 | 2014-01-20 | 1.125 | 4,388,429 | -49,330 | 0.02% | 4,937,280 |
| 2014-01-20 | 2014-01-16 | 1.176 | 4,437,759 | -463,705 | 0.02% | 5,217,680 |
| 2014-01-17 | 2014-01-15 | 1.196 | 4,901,464 | +597,884 | 0.02% | 5,862,240 |
| 2014-01-16 | 2014-01-14 | 1.226 | 4,303,580 | -1,085,268 | 0.02% | 5,278,020 |
| 2014-01-15 | 2014-01-13 | 1.216 | 5,388,848 | -1,136,572 | 0.02% | 6,554,400 |
| 2014-01-14 | 2014-01-10 | 1.074 | 6,525,420 | +2,336,286 | 0.02% | 7,010,840 |
| 2013-12-27 | 2013-12-20 | 0.801 | 4,189,134 | -370,964 | 0.01% | 3,354,340 |
| 2013-12-23 | 2013-12-19 | 0.953 | 4,560,098 | +335,446 | 0.02% | 4,344,680 |
| 2013-12-20 | 2013-12-18 | 1.034 | 4,224,652 | +361,098 | 0.01% | 4,367,640 |
| 2013-12-19 | 2013-12-17 | 1.176 | 3,863,554 | -1,233,259 | 0.01% | 4,542,561 |
| 2013-12-18 | 2013-12-16 | 1.206 | 5,096,813 | +878,081 | 0.02% | 6,147,541 |
| 2013-12-17 | 2013-12-13 | 1.216 | 4,218,732 | +221,000 | 0.01% | 5,131,200 |
| 2013-12-13 | 2013-12-11 | 1.237 | 3,997,732 | -19,732 | 0.01% | 4,943,440 |
| 2013-12-12 | 2013-12-10 | 1.247 | 4,017,464 | -128,259 | 0.01% | 5,008,560 |
| 2013-12-11 | 2013-12-09 | 1.247 | 4,145,723 | -17,759 | 0.01% | 5,168,460 |
| 2013-12-10 | 2013-12-06 | 1.237 | 4,163,482 | +9,866 | 0.01% | 5,148,400 |
| 2013-12-09 | 2013-12-05 | 1.247 | 4,153,616 | +98,661 | 0.01% | 5,178,300 |
| 2013-12-04 | 2013-12-02 | 1.247 | 4,054,955 | -59,197 | 0.01% | 5,055,300 |
| 2013-12-03 | 2013-11-29 | 1.237 | 4,114,152 | -19,732 | 0.01% | 5,087,400 |
| 2013-12-02 | 2013-11-28 | 1.267 | 4,133,884 | +29,598 | 0.01% | 5,237,500 |
| 2013-11-29 | 2013-11-27 | 1.297 | 4,104,286 | +49,331 | 0.01% | 5,324,800 |
| 2013-11-28 | 2013-11-26 | 1.267 | 4,054,955 | -11,840 | 0.01% | 5,137,500 |
| 2013-11-27 | 2013-11-25 | 1.267 | 4,066,795 | -61,169 | 0.01% | 5,152,500 |
| 2013-11-26 | 2013-11-22 | 1.287 | 4,127,964 | +25,651 | 0.01% | 5,313,680 |
| 2013-11-25 | 2013-11-21 | 1.297 | 4,102,313 | +78,929 | 0.01% | 5,322,241 |
| 2013-11-22 | 2013-11-20 | 1.318 | 4,023,384 | +221,000 | 0.01% | 5,301,400 |
| 2013-11-21 | 2013-11-19 | 1.297 | 3,802,384 | +48,837 | 0.01% | 4,933,120 |
| 2013-11-20 | 2013-11-18 | 1.297 | 3,753,547 | +53,770 | 0.01% | 4,869,760 |
| 2013-11-19 | 2013-11-15 | 1.267 | 3,699,777 | +51,304 | 0.01% | 4,687,500 |
| 2013-11-18 | 2013-11-14 | 1.277 | 3,648,473 | -128,259 | 0.01% | 4,659,480 |
| 2013-11-15 | 2013-11-13 | 1.226 | 3,776,732 | +78,928 | 0.01% | 4,631,880 |
| 2013-11-14 | 2013-11-12 | 1.287 | 3,697,804 | -29,598 | 0.01% | 4,759,961 |
| 2013-11-13 | 2013-11-11 | 1.297 | 3,727,402 | +118,393 | 0.01% | 4,835,840 |
| 2013-11-12 | 2013-11-08 | 1.328 | 3,609,009 | +98,661 | 0.01% | 4,791,980 |
| 2013-11-11 | 2013-11-07 | 1.338 | 3,510,348 | -1,105,000 | 0.01% | 4,696,560 |
| 2013-11-08 | 2013-11-06 | 1.338 | 4,615,348 | -39,465 | 0.02% | 6,174,960 |
| 2013-11-07 | 2013-11-05 | 1.358 | 4,654,813 | +1,430,581 | 0.02% | 6,322,121 |
| 2013-11-06 | 2013-11-04 | 1.328 | 3,224,232 | +59,196 | 0.01% | 4,281,080 |
| 2013-11-05 | 2013-11-01 | 1.318 | 3,165,036 | +19,732 | 0.01% | 4,170,400 |
| 2013-11-04 | 2013-10-31 | 1.338 | 3,145,304 | +29,599 | 0.01% | 4,208,161 |
| 2013-11-01 | 2013-10-30 | 1.328 | 3,115,705 | +15,785 | 0.01% | 4,136,980 |
| 2013-10-31 | 2013-10-29 | 1.287 | 3,099,920 | -558,419 | 0.01% | 3,990,340 |
| 2013-10-30 | 2013-10-28 | 1.368 | 3,658,339 | +39,464 | 0.01% | 5,005,800 |
| 2013-10-29 | 2013-10-25 | 1.409 | 3,618,875 | +49,330 | 0.01% | 5,098,520 |
| 2013-10-28 | 2013-10-24 | 1.348 | 3,569,545 | -935,303 | 0.01% | 4,811,940 |
| 2013-10-25 | 2013-10-23 | 1.449 | 4,504,848 | +163,777 | 0.02% | 6,529,380 |
| 2013-10-24 | 2013-10-22 | 1.449 | 4,341,071 | -29,599 | 0.02% | 6,291,999 |
| 2013-10-23 | 2013-10-21 | 1.429 | 4,370,670 | -78,928 | 0.02% | 6,246,301 |
| 2013-10-22 | 2013-10-18 | 1.409 | 4,449,598 | +228,893 | 0.02% | 6,268,900 |
| 2013-10-21 | 2013-10-17 | 1.449 | 4,220,705 | +86,821 | 0.02% | 6,117,539 |
| 2013-10-18 | 2013-10-16 | 1.399 | 4,133,884 | -1,951,509 | 0.02% | 5,782,200 |
| 2013-10-17 | 2013-10-15 | 1.358 | 6,085,393 | +1,158,277 | 0.02% | 8,265,120 |
| 2013-10-16 | 2013-10-11 | 1.287 | 4,927,116 | -1,454,259 | 0.02% | 6,342,380 |
| 2013-10-15 | 2013-10-10 | 1.277 | 6,381,375 | +282,170 | 0.02% | 8,149,680 |
| 2013-10-11 | 2013-10-09 | 1.308 | 6,099,205 | +155,884 | 0.02% | 7,974,780 |
| 2013-10-10 | 2013-10-08 | 1.267 | 5,943,321 | +90,767 | 0.02% | 7,529,999 |
| 2013-10-09 | 2013-10-07 | 1.287 | 5,852,554 | -63,142 | 0.02% | 7,533,641 |
| 2013-10-08 | 2013-10-04 | 1.247 | 5,915,696 | +453,839 | 0.02% | 7,375,079 |
| 2013-10-07 | 2013-10-03 | 1.267 | 5,461,857 | +2,482,303 | 0.02% | 6,920,000 |
| 2013-10-04 | 2013-10-02 | 1.389 | 2,979,554 | -2,989,419 | 0.01% | 4,137,401 |
| 2013-10-03 | 2013-09-30 | 1.419 | 5,968,973 | +1,951,509 | 0.02% | 8,470,000 |
| 2013-09-30 | 2013-09-26 | 1.348 | 4,017,464 | +986,607 | 0.01% | 5,415,760 |
| 2013-09-27 | 2013-09-25 | 1.054 | 3,030,857 | +49,330 | 0.01% | 3,194,880 |
| 2013-09-26 | 2013-09-24 | 1.034 | 2,981,527 | -1,884,419 | 0.01% | 3,082,440 |
| 2013-09-25 | 2013-09-23 | 0.973 | 4,865,946 | +2,091,607 | 0.02% | 4,734,720 |
| 2013-09-24 | 2013-09-19 | 0.983 | 2,774,339 | -3,050,590 | 0.01% | 2,727,640 |
| 2013-09-23 | 2013-09-18 | 0.922 | 5,824,929 | -11,839 | 0.03% | 5,372,640 |
| 2013-09-19 | 2013-09-17 | 0.872 | 5,836,768 | +3,107,813 | 0.03% | 5,087,760 |
| 2013-09-17 | 2013-09-13 | 0.862 | 2,728,955 | -986,608 | 0.01% | 2,351,100 |
| 2013-09-16 | 2013-09-12 | 0.851 | 3,715,563 | +19,733 | 0.02% | 3,163,440 |
| 2013-09-13 | 2013-09-11 | 0.882 | 3,695,830 | +157,857 | 0.02% | 3,259,020 |
| 2013-09-12 | 2013-09-10 | 0.831 | 3,537,973 | +39,464 | 0.02% | 2,940,520 |
| 2013-09-11 | 2013-09-09 | 0.821 | 3,498,509 | +996,473 | 0.02% | 2,872,260 |
| 2013-09-05 | 2013-09-03 | 0.801 | 2,502,036 | -226,919 | 0.01% | 2,003,440 |
| 2013-09-04 | 2013-09-02 | 0.791 | 2,728,955 | +49,330 | 0.01% | 2,157,480 |
| 2013-09-03 | 2013-08-30 | 0.760 | 2,679,625 | -98,661 | 0.01% | 2,037,000 |
| 2013-08-26 | 2013-08-22 | 0.730 | 2,778,286 | +59,197 | 0.01% | 2,027,520 |
| 2013-08-22 | 2013-08-20 | 0.740 | 2,719,089 | -88,795 | 0.01% | 2,011,880 |
| 2013-08-20 | 2013-08-16 | 0.730 | 2,807,884 | -59,196 | 0.01% | 2,049,120 |
| 2013-08-19 | 2013-08-15 | 0.720 | 2,867,080 | -986,608 | 0.01% | 2,063,260 |
| 2013-08-15 | 2013-08-12 | 0.750 | 3,853,688 | +779,420 | 0.02% | 2,890,440 |
| 2013-08-13 | 2013-08-09 | 0.750 | 3,074,268 | -986,607 | 0.01% | 2,305,840 |
| 2013-08-12 | 2013-08-08 | 0.750 | 4,060,875 | +1,045,804 | 0.02% | 3,045,840 |
| 2013-08-09 | 2013-08-07 | 0.750 | 3,015,071 | +19,732 | 0.01% | 2,261,440 |
| 2013-08-08 | 2013-08-06 | 0.770 | 2,995,339 | -2,947,982 | 0.01% | 2,307,360 |
| 2013-08-07 | 2013-08-05 | 0.750 | 5,943,321 | +2,928,250 | 0.03% | 4,457,760 |
| 2013-08-06 | 2013-08-02 | 0.720 | 3,015,071 | -2,598,724 | 0.01% | 2,169,760 |
| 2013-08-05 | 2013-08-01 | 0.649 | 5,613,795 | +1,973,215 | 0.03% | 3,641,600 |
| 2013-08-01 | 2013-07-30 | 0.639 | 3,640,580 | -49,331 | 0.02% | 2,324,700 |
| 2013-07-30 | 2013-07-26 | 0.618 | 3,689,911 | +78,929 | 0.02% | 2,281,400 |
| 2013-07-25 | 2013-07-23 | 0.608 | 3,610,982 | -197,322 | 0.02% | 2,196,000 |
| 2013-07-23 | 2013-07-19 | 0.618 | 3,808,304 | +167,724 | 0.02% | 2,354,600 |
| 2013-07-16 | 2013-07-12 | 0.588 | 3,640,580 | +13,812 | 0.02% | 2,140,200 |
| 2013-07-12 | 2013-07-10 | 0.588 | 3,626,768 | -31,571 | 0.02% | 2,132,080 |
| 2013-07-10 | 2013-07-08 | 0.588 | 3,658,339 | +49,330 | 0.02% | 2,150,640 |
| 2013-06-27 | 2013-06-25 | 0.608 | 3,609,009 | -937,277 | 0.02% | 2,194,800 |
| 2013-06-26 | 2013-06-24 | 0.628 | 4,546,286 | -39,464 | 0.02% | 2,856,960 |
| 2013-06-25 | 2013-06-21 | 0.628 | 4,585,750 | -325,580 | 0.02% | 2,881,760 |
| 2013-06-21 | 2013-06-19 | 0.618 | 4,911,330 | +443,973 | 0.02% | 3,036,580 |
| 2013-06-20 | 2013-06-18 | 0.628 | 4,467,357 | -384,777 | 0.02% | 2,807,360 |
| 2013-06-19 | 2013-06-17 | 0.628 | 4,852,134 | +917,545 | 0.02% | 3,049,160 |
| 2013-06-17 | 2013-06-13 | 0.588 | 3,934,589 | +228,893 | 0.02% | 2,313,040 |
| 2013-06-14 | 2013-06-11 | 0.608 | 3,705,696 | -515,009 | 0.02% | 2,253,600 |
| 2013-06-13 | 2013-06-10 | 0.608 | 4,220,705 | -295,983 | 0.02% | 2,566,800 |
| 2013-06-04 | 2013-05-31 | 0.517 | 4,516,688 | -98,660 | 0.02% | 2,334,780 |
| 2013-05-31 | 2013-05-29 | 0.507 | 4,615,348 | +98,660 | 0.02% | 2,339,000 |
| 2013-05-30 | 2013-05-28 | 0.502 | 4,516,688 | +49,331 | 0.02% | 2,266,110 |
| 2013-05-28 | 2013-05-24 | 0.502 | 4,467,357 | +98,661 | 0.02% | 2,241,360 |
| 2013-05-27 | 2013-05-23 | 0.502 | 4,368,696 | -197,322 | 0.02% | 2,191,860 |
| 2013-05-24 | 2013-05-22 | 0.517 | 4,566,018 | -2,170,536 | 0.02% | 2,360,280 |
| 2013-05-23 | 2013-05-21 | 0.527 | 6,736,554 | +2,170,536 | 0.03% | 3,550,560 |
| 2013-05-21 | 2013-05-16 | 0.517 | 4,566,018 | -98,661 | 0.02% | 2,360,280 |
| 2013-05-20 | 2013-05-15 | 0.527 | 4,664,679 | +394,643 | 0.02% | 2,458,560 |
| 2013-05-16 | 2013-05-14 | 0.502 | 4,270,036 | +98,661 | 0.02% | 2,142,360 |
| 2013-05-15 | 2013-05-13 | 0.517 | 4,171,375 | -29,598 | 0.02% | 2,156,280 |
| 2013-05-14 | 2013-05-10 | 0.527 | 4,200,973 | -197,322 | 0.02% | 2,214,160 |
| 2013-05-08 | 2013-05-06 | 0.557 | 4,398,295 | +98,661 | 0.02% | 2,451,900 |
| 2013-05-03 | 2013-04-30 | 0.568 | 4,299,634 | -98,661 | 0.02% | 2,440,480 |
| 2013-05-02 | 2013-04-29 | 0.557 | 4,398,295 | +39,465 | 0.02% | 2,451,900 |
| 2013-04-25 | 2013-04-23 | 0.537 | 4,358,830 | -303,875 | 0.02% | 2,341,540 |
| 2013-04-23 | 2013-04-19 | 0.527 | 4,662,705 | -986,608 | 0.02% | 2,457,520 |
| 2013-04-22 | 2013-04-18 | 0.527 | 5,649,313 | -90,767 | 0.03% | 2,977,520 |
| 2013-04-19 | 2013-04-17 | 0.507 | 5,740,080 | -49,331 | 0.03% | 2,909,000 |
| 2013-04-18 | 2013-04-16 | 0.507 | 5,789,411 | +197,322 | 0.03% | 2,934,000 |
| 2013-04-17 | 2013-04-15 | 0.537 | 5,592,089 | -394,643 | 0.03% | 3,004,040 |
| 2013-04-16 | 2013-04-12 | 0.446 | 5,986,732 | +197,321 | 0.03% | 2,669,920 |
| 2013-04-15 | 2013-04-11 | 0.456 | 5,789,411 | +345,313 | 0.03% | 2,640,600 |
| 2013-04-12 | 2013-04-10 | 0.507 | 5,444,098 | -98,661 | 0.03% | 2,759,000 |
| 2013-04-09 | 2013-04-05 | 0.502 | 5,542,759 | -197,321 | 0.03% | 2,780,910 |
| 2013-04-05 | 2013-04-02 | 0.507 | 5,740,080 | -394,643 | 0.03% | 2,909,000 |
| 2013-04-03 | 2013-03-28 | 0.502 | 6,134,723 | +197,321 | 0.03% | 3,077,910 |
| 2013-03-26 | 2013-03-22 | 0.507 | 5,937,402 | -108,527 | 0.03% | 3,009,000 |
| 2013-03-22 | 2013-03-20 | 0.517 | 6,045,929 | +98,661 | 0.03% | 3,125,280 |
| 2013-03-21 | 2013-03-19 | 0.502 | 5,947,268 | +19,732 | 0.03% | 2,983,860 |
| 2013-03-20 | 2013-03-18 | 0.507 | 5,927,536 | +197,322 | 0.03% | 3,004,000 |
| 2013-03-19 | 2013-03-15 | 0.517 | 5,730,214 | -88,795 | 0.03% | 2,962,080 |
| 2013-03-18 | 2013-03-14 | 0.507 | 5,819,009 | +197,321 | 0.03% | 2,949,000 |
| 2013-03-15 | 2013-03-13 | 0.502 | 5,621,688 | -276,250 | 0.03% | 2,820,510 |
| 2013-03-14 | 2013-03-12 | 0.497 | 5,897,938 | +138,125 | 0.03% | 2,929,220 |
| 2013-03-13 | 2013-03-11 | 0.517 | 5,759,813 | -147,991 | 0.03% | 2,977,380 |
| 2013-03-11 | 2013-03-07 | 0.507 | 5,907,804 | +98,661 | 0.03% | 2,994,000 |
| 2013-03-08 | 2013-03-06 | 0.537 | 5,809,143 | -246,652 | 0.03% | 3,120,640 |
| 2013-03-07 | 2013-03-05 | 0.517 | 6,055,795 | +76,956 | 0.03% | 3,130,380 |
| 2013-03-06 | 2013-03-04 | 0.507 | 5,978,839 | +98,660 | 0.03% | 3,030,000 |
| 2013-03-05 | 2013-03-01 | 0.492 | 5,880,179 | +98,661 | 0.03% | 2,890,600 |
| 2013-03-04 | 2013-02-28 | 0.487 | 5,781,518 | -98,661 | 0.03% | 2,812,800 |
| 2013-03-01 | 2013-02-27 | 0.487 | 5,880,179 | -169,696 | 0.03% | 2,860,800 |
| 2013-02-28 | 2013-02-26 | 0.461 | 6,049,875 | -122,339 | 0.03% | 2,790,060 |
| 2013-02-21 | 2013-02-19 | 0.426 | 6,172,214 | -98,661 | 0.05% | 2,627,520 |
| 2013-02-20 | 2013-02-18 | 0.431 | 6,270,875 | +23,679 | 0.05% | 2,701,300 |
| 2013-02-19 | 2013-02-15 | 0.426 | 6,247,196 | -657,081 | 0.05% | 2,659,440 |
| 2013-02-18 | 2013-02-14 | 0.436 | 6,904,277 | +345,313 | 0.05% | 3,009,140 |
| 2013-02-08 | 2013-02-06 | 0.400 | 6,558,964 | +197,321 | 0.05% | 2,625,960 |
| 2013-02-07 | 2013-02-05 | 0.405 | 6,361,643 | -197,321 | 0.05% | 2,579,200 |
| 2013-02-06 | 2013-02-04 | 0.405 | 6,558,964 | +69,062 | 0.05% | 2,659,200 |
| 2013-02-04 | 2013-01-31 | 0.400 | 6,489,902 | +98,661 | 0.05% | 2,598,310 |
| 2013-01-31 | 2013-01-29 | 0.405 | 6,391,241 | -73,009 | 0.05% | 2,591,200 |
| 2013-01-30 | 2013-01-28 | 0.395 | 6,464,250 | -641,295 | 0.05% | 2,555,280 |
| 2013-01-29 | 2013-01-25 | 0.370 | 7,105,545 | +690,625 | 0.05% | 2,628,730 |
| 2013-01-28 | 2013-01-24 | 0.431 | 6,414,920 | +331,500 | 0.05% | 2,763,350 |
| 2013-01-25 | 2013-01-23 | 0.426 | 6,083,420 | +384,777 | 0.05% | 2,589,720 |
| 2013-01-24 | 2013-01-22 | 0.497 | 5,698,643 | -177,589 | 0.04% | 2,830,240 |
| 2013-01-23 | 2013-01-21 | 0.471 | 5,876,232 | +19,732 | 0.04% | 2,769,540 |
| 2013-01-21 | 2013-01-17 | 0.456 | 5,856,500 | +5,920 | 0.04% | 2,671,200 |
| 2013-01-18 | 2013-01-16 | 0.456 | 5,850,580 | -493,304 | 0.04% | 2,668,500 |
| 2013-01-16 | 2013-01-14 | 0.410 | 6,343,884 | +493,304 | 0.05% | 2,604,150 |
| 2013-01-15 | 2013-01-11 | 0.416 | 5,850,580 | +295,982 | 0.04% | 2,431,300 |
| 2013-01-14 | 2013-01-10 | 0.416 | 5,554,598 | +92,741 | 0.04% | 2,308,300 |
| 2013-01-11 | 2013-01-09 | 0.426 | 5,461,857 | -534,741 | 0.04% | 2,325,120 |
| 2013-01-09 | 2013-01-07 | 0.395 | 5,996,598 | +138,125 | 0.05% | 2,370,420 |
| 2013-01-08 | 2013-01-04 | 0.365 | 5,858,473 | -1,420,715 | 0.04% | 2,137,680 |
| 2013-01-07 | 2013-01-03 | 0.340 | 7,279,188 | +1,529,242 | 0.05% | 2,471,630 |
| 2013-01-04 | 2013-01-02 | 0.345 | 5,749,946 | -394,643 | 0.04% | 1,981,520 |
| 2013-01-03 | 2012-12-31 | 0.355 | 6,144,589 | -55,250 | 0.05% | 2,179,800 |
| 2013-01-02 | 2012-12-27 | 0.355 | 6,199,839 | +167,723 | 0.05% | 2,199,400 |
| 2012-12-27 | 2012-12-20 | 0.314 | 6,032,116 | -365,045 | 0.05% | 1,895,340 |
| 2012-12-20 | 2012-12-18 | 0.304 | 6,397,161 | +98,661 | 0.05% | 1,945,200 |
| 2012-12-19 | 2012-12-17 | 0.304 | 6,298,500 | -128,259 | 0.05% | 1,915,200 |
| 2012-11-30 | 2012-11-28 | 0.258 | 6,426,759 | -98,661 | 0.05% | 1,661,070 |
| 2012-11-27 | 2012-11-23 | 0.264 | 6,525,420 | -986,607 | 0.05% | 1,719,640 |
| 2012-11-26 | 2012-11-22 | 0.264 | 7,512,027 | +986,607 | 0.06% | 1,979,640 |
| 2012-11-21 | 2012-11-19 | 0.279 | 6,525,420 | -13,812 | 0.05% | 1,818,850 |
| 2012-11-16 | 2012-11-14 | 0.279 | 6,539,232 | -71,036 | 0.05% | 1,822,700 |
| 2012-11-15 | 2012-11-13 | 0.264 | 6,610,268 | -98,661 | 0.05% | 1,742,000 |
| 2012-11-14 | 2012-11-12 | 0.269 | 6,708,929 | +120,366 | 0.05% | 1,802,000 |
| 2012-11-13 | 2012-11-09 | 0.269 | 6,588,563 | +67,090 | 0.05% | 1,769,670 |
| 2012-11-12 | 2012-11-08 | 0.274 | 6,521,473 | -94,715 | 0.05% | 1,784,700 |
| 2012-11-09 | 2012-11-07 | 0.279 | 6,616,188 | +126,286 | 0.05% | 1,844,150 |
| 2012-11-08 | 2012-11-06 | 0.244 | 6,489,902 | -489,357 | 0.05% | 1,585,298 |
| 2012-11-07 | 2012-11-05 | 0.220 | 6,979,259 | +98,661 | 0.05% | 1,535,058 |
| 2012-11-06 | 2012-11-02 | 0.214 | 6,880,598 | -197,322 | 0.05% | 1,471,514 |
| 2012-11-05 | 2012-11-01 | 0.215 | 7,077,920 | +98,661 | 0.05% | 1,520,888 |
| 2012-11-01 | 2012-10-30 | 0.215 | 6,979,259 | +197,321 | 0.05% | 1,499,688 |
| 2012-10-25 | 2012-10-22 | 0.220 | 6,781,938 | +197,322 | 0.05% | 1,491,658 |
| 2012-10-15 | 2012-10-11 | 0.217 | 6,584,616 | -394,643 | 0.05% | 1,428,236 |
| 2012-10-12 | 2012-10-10 | 0.219 | 6,979,259 | +295,982 | 0.05% | 1,527,984 |
| 2012-10-10 | 2012-10-08 | 0.210 | 6,683,277 | -98,661 | 0.05% | 1,402,218 |
| 2012-10-08 | 2012-10-04 | 0.213 | 6,781,938 | +98,661 | 0.05% | 1,443,540 |
| 2012-09-24 | 2012-09-20 | 0.214 | 6,683,277 | +47,357 | 0.05% | 1,429,314 |
| 2012-09-21 | 2012-09-19 | 0.221 | 6,635,920 | -55,250 | 0.05% | 1,466,268 |
| 2012-09-19 | 2012-09-17 | 0.214 | 6,691,170 | +197,322 | 0.05% | 1,431,002 |
| 2012-09-18 | 2012-09-14 | 0.213 | 6,493,848 | -286,116 | 0.05% | 1,382,220 |
| 2012-09-17 | 2012-09-13 | 0.213 | 6,779,964 | +98,660 | 0.05% | 1,443,120 |
| 2012-09-14 | 2012-09-12 | 0.203 | 6,681,304 | +98,661 | 0.05% | 1,354,400 |
| 2012-09-13 | 2012-09-11 | 0.204 | 6,582,643 | -98,661 | 0.05% | 1,341,072 |
| 2012-09-12 | 2012-09-10 | 0.208 | 6,681,304 | +197,322 | 0.05% | 1,388,260 |
| 2012-09-11 | 2012-09-07 | 0.210 | 6,483,982 | -4,102,313 | 0.05% | 1,360,404 |
| 2012-09-10 | 2012-09-06 | 0.206 | 10,586,295 | -11,716,946 | 0.08% | 2,178,190 |
| 2012-09-07 | 2012-09-05 | 0.211 | 22,303,241 | +4,903,437 | 0.17% | 4,702,048 |
| 2012-09-05 | 2012-09-03 | 0.223 | 17,399,804 | +3,828,036 | 0.13% | 3,879,920 |
| 2012-09-04 | 2012-08-31 | 0.216 | 13,571,768 | +6,955,580 | 0.10% | 2,930,028 |
| 2012-09-03 | 2012-08-30 | 0.218 | 6,616,188 | -434,107 | 0.05% | 1,441,790 |
| 2012-08-31 | 2012-08-29 | 0.231 | 7,050,295 | -2,383,643 | 0.05% | 1,629,288 |
| 2012-08-30 | 2012-08-28 | 0.228 | 9,433,938 | +2,857,215 | 0.07% | 2,151,450 |
| 2012-08-29 | 2012-08-27 | 0.227 | 6,576,723 | +59,196 | 0.05% | 1,493,184 |
| 2012-08-27 | 2012-08-23 | 0.217 | 6,517,527 | -10,361,348 | 0.05% | 1,413,684 |
| 2012-08-24 | 2012-08-22 | 0.212 | 16,878,875 | +7,596,875 | 0.13% | 3,575,572 |
| 2012-08-23 | 2012-08-21 | 0.216 | 9,282,000 | -1,973,214 | 0.07% | 2,003,904 |
| 2012-08-22 | 2012-08-20 | 0.218 | 11,255,214 | +1,669,339 | 0.08% | 2,452,720 |
| 2012-08-21 | 2012-08-17 | 0.221 | 9,585,875 | +3,068,348 | 0.07% | 2,118,088 |
| 2012-08-16 | 2012-08-14 | 0.227 | 6,517,527 | -10,053,527 | 0.05% | 1,479,744 |
| 2012-08-15 | 2012-08-13 | 0.230 | 16,571,054 | +10,053,527 | 0.13% | 3,812,692 |
| 2012-08-14 | 2012-08-10 | 0.228 | 6,517,527 | -98,661 | 0.05% | 1,486,350 |
| 2012-08-13 | 2012-08-09 | 0.235 | 6,616,188 | -14,305,803 | 0.05% | 1,555,792 |
| 2012-08-10 | 2012-08-08 | 0.226 | 20,921,991 | +5,377,009 | 0.16% | 4,728,938 |
| 2012-08-09 | 2012-08-07 | 0.229 | 15,544,982 | -98,661 | 0.12% | 3,560,856 |
| 2012-08-08 | 2012-08-06 | 0.226 | 15,643,643 | +6,807,589 | 0.12% | 3,535,888 |
| 2012-08-03 | 2012-08-01 | 0.213 | 8,836,054 | -226,919 | 0.07% | 1,880,760 |
| 2012-07-31 | 2012-07-27 | 0.222 | 9,062,973 | +98,660 | 0.07% | 2,011,734 |
| 2012-07-30 | 2012-07-26 | 0.224 | 8,964,313 | +128,259 | 0.07% | 2,008,006 |
| 2012-07-27 | 2012-07-25 | 0.225 | 8,836,054 | -138,125 | 0.07% | 1,988,232 |
| 2012-07-25 | 2012-07-23 | 0.208 | 8,974,179 | +124,313 | 0.07% | 1,864,680 |
| 2012-07-12 | 2012-07-10 | 0.223 | 8,849,866 | -98,661 | 0.07% | 1,973,400 |
| 2012-06-28 | 2012-06-26 | 0.230 | 8,948,527 | +98,661 | 0.07% | 2,058,890 |
| 2012-06-15 | 2012-06-13 | 0.223 | 8,849,866 | -98,661 | 0.07% | 1,973,400 |
| 2012-06-12 | 2012-06-08 | 0.204 | 8,948,527 | +197,322 | 0.07% | 1,823,070 |
| 2012-06-11 | 2012-06-07 | 0.213 | 8,751,205 | +49,330 | 0.07% | 1,862,700 |
| 2012-06-07 | 2012-06-05 | 0.211 | 8,701,875 | -59,196 | 0.07% | 1,834,560 |
| 2012-06-01 | 2012-05-30 | 0.199 | 8,761,071 | -98,661 | 0.07% | 1,740,480 |
| 2012-05-30 | 2012-05-28 | 0.201 | 8,859,732 | -197,322 | 0.07% | 1,778,040 |
| 2012-05-23 | 2012-05-21 | 0.199 | 9,057,054 | +197,322 | 0.07% | 1,799,280 |
| 2012-05-17 | 2012-05-15 | 0.201 | 8,859,732 | -1,874,554 | 0.07% | 1,778,040 |
| 2012-05-16 | 2012-05-14 | 0.197 | 10,734,286 | +49,331 | 0.08% | 2,110,720 |
| 2012-05-15 | 2012-05-11 | 0.204 | 10,684,955 | +49,330 | 0.08% | 2,176,830 |
| 2012-05-14 | 2012-05-10 | 0.219 | 10,635,625 | +49,330 | 0.08% | 2,328,480 |
| 2012-05-10 | 2012-05-08 | 0.226 | 10,586,295 | -3,255,803 | 0.08% | 2,392,790 |
| 2012-05-09 | 2012-05-07 | 0.221 | 13,842,098 | +6,856,919 | 0.10% | 3,058,540 |
| 2012-05-07 | 2012-05-03 | 0.234 | 6,985,179 | -19,732 | 0.05% | 1,635,480 |
| 2012-05-03 | 2012-04-30 | 0.219 | 7,004,911 | +49,331 | 0.05% | 1,533,600 |
| 2012-05-02 | 2012-04-27 | 0.218 | 6,955,580 | -98,661 | 0.05% | 1,515,750 |
| 2012-04-25 | 2012-04-23 | 0.234 | 7,054,241 | -3,947 | 0.05% | 1,651,650 |
| 2012-04-23 | 2012-04-19 | 0.218 | 7,058,188 | -690,625 | 0.05% | 1,538,110 |
| 2012-04-20 | 2012-04-18 | 0.224 | 7,748,813 | +443,974 | 0.06% | 1,735,734 |
| 2012-04-11 | 2012-04-05 | 0.198 | 7,304,839 | +3,946 | 0.06% | 1,443,780 |
| 2012-04-10 | 2012-04-03 | 0.202 | 7,300,893 | +98,661 | 0.06% | 1,472,600 |
| 2012-04-03 | 2012-03-30 | 0.204 | 7,202,232 | +187,455 | 0.05% | 1,467,300 |
| 2012-04-02 | 2012-03-29 | 0.212 | 7,014,777 | -986,607 | 0.05% | 1,485,990 |
| 2012-03-30 | 2012-03-28 | 0.203 | 8,001,384 | +138,125 | 0.06% | 1,622,000 |
| 2012-03-27 | 2012-03-23 | 0.218 | 7,863,259 | -49,330 | 0.06% | 1,713,550 |
| 2012-03-26 | 2012-03-22 | 0.217 | 7,912,589 | -138,125 | 0.06% | 1,716,280 |
| 2012-03-23 | 2012-03-21 | 0.203 | 8,050,714 | -19,732 | 0.06% | 1,632,000 |
| 2012-03-22 | 2012-03-20 | 0.207 | 8,070,446 | -29,599 | 0.06% | 1,668,720 |
| 2012-03-21 | 2012-03-19 | 0.208 | 8,100,045 | +59,197 | 0.06% | 1,683,050 |
| 2012-03-20 | 2012-03-16 | 0.218 | 8,040,848 | +39,464 | 0.06% | 1,752,250 |
| 2012-03-16 | 2012-03-14 | 0.232 | 8,001,384 | +775,473 | 0.06% | 1,857,190 |
| 2012-03-15 | 2012-03-13 | 0.243 | 7,225,911 | +49,331 | 0.05% | 1,757,760 |
| 2012-03-08 | 2012-03-06 | 0.253 | 7,176,580 | -98,661 | 0.05% | 1,818,500 |
| 2012-03-07 | 2012-03-05 | 0.269 | 7,275,241 | -88,795 | 0.05% | 1,954,110 |
| 2012-02-29 | 2012-02-27 | 0.279 | 7,364,036 | -98,660 | 0.06% | 2,052,600 |
| 2012-02-27 | 2012-02-23 | 0.284 | 7,462,696 | +197,321 | 0.06% | 2,117,920 |
| 2012-02-24 | 2012-02-22 | 0.289 | 7,265,375 | -98,661 | 0.05% | 2,098,740 |
| 2012-02-23 | 2012-02-21 | 0.289 | 7,364,036 | +120,366 | 0.06% | 2,127,240 |
| 2012-02-22 | 2012-02-20 | 0.289 | 7,243,670 | -197,321 | 0.05% | 2,092,470 |
| 2012-02-21 | 2012-02-17 | 0.289 | 7,440,991 | +159,830 | 0.06% | 2,149,470 |
| 2012-02-20 | 2012-02-16 | 0.289 | 7,281,161 | +138,125 | 0.05% | 2,103,300 |
| 2012-02-17 | 2012-02-15 | 0.294 | 7,143,036 | +493,304 | 0.05% | 2,099,600 |
| 2012-02-14 | 2012-02-10 | 0.299 | 6,649,732 | -98,661 | 0.05% | 1,988,300 |
| 2012-02-10 | 2012-02-08 | 0.304 | 6,748,393 | +69,063 | 0.05% | 2,052,000 |
| 2012-02-09 | 2012-02-07 | 0.294 | 6,679,330 | -493,304 | 0.05% | 1,963,300 |
| 2012-02-08 | 2012-02-06 | 0.284 | 7,172,634 | +739,955 | 0.05% | 2,035,600 |
| 2012-02-06 | 2012-02-02 | 0.299 | 6,432,679 | -217,053 | 0.05% | 1,923,400 |
| 2012-02-01 | 2012-01-30 | 0.284 | 6,649,732 | -1,381,250 | 0.05% | 1,887,200 |
| 2012-01-30 | 2012-01-26 | 0.289 | 8,030,982 | +493,303 | 0.06% | 2,319,900 |
| 2012-01-27 | 2012-01-20 | 0.294 | 7,537,679 | -19,732 | 0.06% | 2,215,600 |
| 2012-01-26 | 2012-01-19 | 0.289 | 7,557,411 | +118,393 | 0.06% | 2,183,100 |
| 2012-01-16 | 2012-01-12 | 0.294 | 7,439,018 | +937,277 | 0.06% | 2,186,600 |
| 2011-12-19 | 2011-12-15 | 0.294 | 6,501,741 | -49,330 | 0.05% | 1,911,100 |
| 2011-11-25 | 2011-11-23 | 0.319 | 6,551,071 | -15,786 | 0.05% | 2,091,600 |
| 2011-11-24 | 2011-11-22 | 0.324 | 6,566,857 | -49,331 | 0.05% | 2,129,920 |
| 2011-11-15 | 2011-11-11 | 0.334 | 6,616,188 | -236,785 | 0.05% | 2,212,980 |
| 2011-11-11 | 2011-11-09 | 0.304 | 6,852,973 | -305,848 | 0.05% | 2,083,800 |
| 2011-11-10 | 2011-11-08 | 0.299 | 7,158,821 | +493,303 | 0.05% | 2,140,520 |
| 2011-11-03 | 2011-11-01 | 0.304 | 6,665,518 | -118,393 | 0.05% | 2,026,800 |
| 2011-11-02 | 2011-10-31 | 0.284 | 6,783,911 | +19,732 | 0.05% | 1,925,280 |
| 2011-11-01 | 2011-10-28 | 0.289 | 6,764,179 | -256,517 | 0.05% | 1,953,960 |
| 2011-10-27 | 2011-10-25 | 0.279 | 7,020,696 | +187,455 | 0.05% | 1,956,900 |
| 2011-10-24 | 2011-10-20 | 0.274 | 6,833,241 | +59,196 | 0.05% | 1,870,020 |
| 2011-10-21 | 2011-10-19 | 0.289 | 6,774,045 | -374,910 | 0.05% | 1,956,810 |
| 2011-10-20 | 2011-10-18 | 0.284 | 7,148,955 | +157,857 | 0.05% | 2,028,880 |
| 2011-10-19 | 2011-10-17 | 0.309 | 6,991,098 | -453,840 | 0.05% | 2,161,230 |
| 2011-10-18 | 2011-10-14 | 0.314 | 7,444,938 | -39,464 | 0.06% | 2,339,260 |
| 2011-10-17 | 2011-10-13 | 0.304 | 7,484,402 | -394,643 | 0.06% | 2,275,800 |
| 2011-10-14 | 2011-10-12 | 0.299 | 7,879,045 | -49,330 | 0.06% | 2,355,870 |
| 2011-10-13 | 2011-10-11 | 0.299 | 7,928,375 | -197,321 | 0.06% | 2,370,620 |
| 2011-10-11 | 2011-10-07 | 0.253 | 8,125,696 | -197,322 | 0.06% | 2,059,000 |
| 2011-10-06 | 2011-10-03 | 0.294 | 8,323,018 | -128,259 | 0.06% | 2,446,440 |
| 2011-10-04 | 2011-09-30 | 0.309 | 8,451,277 | -720,223 | 0.06% | 2,612,630 |
| 2011-10-03 | 2011-09-28 | 0.284 | 9,171,500 | +493,304 | 0.07% | 2,602,880 |
| 2011-09-30 | 2011-09-27 | 0.258 | 8,678,196 | +315,714 | 0.07% | 2,242,980 |
| 2011-09-28 | 2011-09-26 | 0.212 | 8,362,482 | -690,625 | 0.06% | 1,771,484 |
| 2011-09-27 | 2011-09-23 | 0.200 | 9,053,107 | +1,183,928 | 0.07% | 1,807,672 |
| 2011-09-26 | 2011-09-22 | 0.208 | 7,869,179 | -197,321 | 0.06% | 1,635,080 |
| 2011-09-23 | 2011-09-21 | 0.194 | 8,066,500 | -388,723 | 0.06% | 1,561,616 |
| 2011-09-22 | 2011-09-20 | 0.177 | 8,455,223 | -49,331 | 0.06% | 1,499,750 |
| 2011-09-21 | 2011-09-19 | 0.178 | 8,504,554 | -140,098 | 0.06% | 1,517,120 |
| 2011-09-16 | 2011-09-14 | 0.163 | 8,644,652 | +149,964 | 0.07% | 1,410,682 |
| 2011-09-15 | 2011-09-12 | 0.166 | 8,494,688 | +29,599 | 0.06% | 1,412,040 |
| 2011-09-14 | 2011-09-09 | 0.177 | 8,465,089 | +9,866 | 0.06% | 1,501,500 |
| 2011-09-08 | 2011-09-06 | 0.189 | 8,455,223 | +211,134 | 0.06% | 1,594,020 |
| 2011-09-05 | 2011-09-01 | 0.195 | 8,244,089 | -80,902 | 0.06% | 1,604,352 |
| 2011-09-02 | 2011-08-31 | 0.191 | 8,324,991 | -98,661 | 0.06% | 1,586,344 |
| 2011-08-30 | 2011-08-26 | 0.176 | 8,423,652 | +98,661 | 0.06% | 1,485,612 |
| 2011-08-29 | 2011-08-25 | 0.183 | 8,324,991 | -118,393 | 0.06% | 1,527,278 |
| 2011-08-26 | 2011-08-24 | 0.178 | 8,443,384 | -1,578,571 | 0.06% | 1,506,208 |
| 2011-08-25 | 2011-08-23 | 0.177 | 10,021,955 | -3,453,125 | 0.08% | 1,777,650 |
| 2011-08-24 | 2011-08-22 | 0.167 | 13,475,080 | -17,759 | 0.10% | 2,253,570 |
| 2011-08-11 | 2011-08-09 | 0.230 | 13,492,839 | -315,715 | 0.10% | 3,104,452 |
| 2011-08-10 | 2011-08-08 | 0.264 | 13,808,554 | -522,901 | 0.10% | 3,638,960 |
| 2011-08-09 | 2011-08-05 | 0.294 | 14,331,455 | -69,063 | 0.11% | 4,212,540 |
| 2011-08-08 | 2011-08-04 | 0.314 | 14,400,518 | -232,839 | 0.11% | 4,524,760 |
| 2011-08-05 | 2011-08-03 | 0.294 | 14,633,357 | -1,543,054 | 0.11% | 4,301,280 |
| 2011-08-04 | 2011-08-02 | 0.299 | 16,176,411 | +493,304 | 0.12% | 4,836,820 |
| 2011-08-01 | 2011-07-28 | 0.304 | 15,683,107 | -453,839 | 0.12% | 4,768,800 |
| 2011-07-29 | 2011-07-27 | 0.304 | 16,136,946 | -78,929 | 0.12% | 4,906,800 |
| 2011-07-28 | 2011-07-26 | 0.304 | 16,215,875 | -295,982 | 0.12% | 4,930,800 |
| 2011-07-27 | 2011-07-25 | 0.304 | 16,511,857 | +268,357 | 0.12% | 5,020,800 |
| 2011-07-20 | 2011-07-18 | 0.309 | 16,243,500 | -9,866 | 0.12% | 5,021,520 |
| 2011-07-19 | 2011-07-15 | 0.304 | 16,253,366 | -39,464 | 0.12% | 4,942,200 |
| 2011-07-14 | 2011-07-12 | 0.299 | 16,292,830 | +88,794 | 0.12% | 4,871,630 |
| 2011-07-13 | 2011-07-11 | 0.324 | 16,204,036 | +19,732 | 0.12% | 5,255,680 |
| 2011-07-11 | 2011-07-07 | 0.345 | 16,184,304 | -98,660 | 0.12% | 5,577,360 |
| 2011-07-06 | 2011-07-04 | 0.340 | 16,282,964 | +98,660 | 0.12% | 5,528,840 |
| 2011-07-05 | 2011-06-30 | 0.345 | 16,184,304 | +394,643 | 0.12% | 5,577,360 |
| 2011-06-30 | 2011-06-28 | 0.324 | 15,789,661 | +147,991 | 0.12% | 5,121,280 |
| 2011-06-29 | 2011-06-27 | 0.319 | 15,641,670 | -69,062 | 0.12% | 4,994,010 |
| 2011-06-28 | 2011-06-24 | 0.324 | 15,710,732 | -19,732 | 0.12% | 5,095,680 |
| 2011-06-27 | 2011-06-23 | 0.319 | 15,730,464 | +118,393 | 0.12% | 5,022,360 |
| 2011-06-24 | 2011-06-22 | 0.340 | 15,612,071 | +69,062 | 0.12% | 5,301,040 |
| 2011-06-22 | 2011-06-20 | 0.345 | 15,543,009 | -114,446 | 0.12% | 5,356,360 |
| 2011-06-21 | 2011-06-17 | 0.340 | 15,657,455 | +98,660 | 0.12% | 5,316,450 |
| 2011-06-16 | 2011-06-14 | 0.375 | 15,558,795 | +236,786 | 0.12% | 5,834,900 |
| 2011-06-15 | 2011-06-13 | 0.380 | 15,322,009 | -167,723 | 0.12% | 5,823,750 |
| 2011-06-14 | 2011-06-10 | 0.385 | 15,489,732 | -23,679 | 0.12% | 5,966,000 |
| 2011-06-13 | 2011-06-09 | 0.405 | 15,513,411 | -9,181,366 | 0.12% | 6,289,600 |
| 2011-06-10 | 2011-06-08 | 0.426 | 24,694,777 | -5,037,616 | 0.20% | 10,512,600 |
| 2011-06-09 | 2011-06-07 | 0.431 | 29,732,393 | +3,946,429 | 0.24% | 12,807,800 |
| 2011-06-08 | 2011-06-03 | 0.441 | 25,785,964 | -2,324,447 | 0.21% | 11,369,160 |
| 2011-06-07 | 2011-06-02 | 0.446 | 28,110,411 | +84,848 | 0.22% | 12,536,480 |
| 2011-06-03 | 2011-06-01 | 0.461 | 28,025,563 | +11,813,634 | 0.22% | 12,924,730 |
| 2011-06-02 | 2011-05-31 | 0.446 | 16,211,929 | -9,601,660 | 0.13% | 7,230,080 |
| 2011-06-01 | 2011-05-30 | 0.426 | 25,813,589 | +10,556,696 | 0.21% | 10,988,880 |
| 2011-05-31 | 2011-05-27 | 0.426 | 15,256,893 | -49,330 | 0.12% | 6,494,880 |
| 2011-05-30 | 2011-05-26 | 0.431 | 15,306,223 | -16,180,357 | 0.12% | 6,593,450 |
| 2011-05-27 | 2011-05-25 | 0.426 | 31,486,580 | +6,116,964 | 0.25% | 13,403,880 |
| 2011-05-26 | 2011-05-24 | 0.436 | 25,369,616 | +3,157,143 | 0.20% | 11,057,020 |
| 2011-05-25 | 2011-05-23 | 0.410 | 22,212,473 | -59,197 | 0.18% | 9,118,170 |
| 2011-05-24 | 2011-05-20 | 0.441 | 22,271,670 | +4,104,286 | 0.18% | 9,819,690 |
| 2011-05-23 | 2011-05-19 | 0.416 | 18,167,384 | +301,902 | 0.14% | 7,549,740 |
| 2011-05-20 | 2011-05-18 | 0.461 | 17,865,482 | +3,893,152 | 0.14% | 8,239,140 |
| 2011-05-19 | 2011-05-17 | 0.507 | 13,972,330 | -134,179 | 0.11% | 7,081,000 |
| 2011-05-18 | 2011-05-16 | 0.507 | 14,106,509 | -98,661 | 0.11% | 7,149,000 |
| 2011-05-17 | 2011-05-13 | 0.517 | 14,205,170 | +39,465 | 0.11% | 7,342,980 |
| 2011-05-16 | 2011-05-12 | 0.517 | 14,165,705 | -297,956 | 0.11% | 7,322,580 |
| 2011-05-13 | 2011-05-11 | 0.517 | 14,463,661 | -5,505,268 | 0.11% | 7,476,600 |
| 2011-05-12 | 2011-05-09 | 0.547 | 19,968,929 | +6,572,777 | 0.16% | 10,929,600 |
| 2011-05-11 | 2011-05-06 | 0.537 | 13,396,152 | +128,259 | 0.11% | 7,196,340 |
| 2011-05-09 | 2011-05-05 | 0.547 | 13,267,893 | +187,455 | 0.11% | 7,261,920 |
| 2011-05-06 | 2011-05-04 | 0.557 | 13,080,438 | +250,599 | 0.10% | 7,291,900 |
| 2011-05-05 | 2011-05-03 | 0.568 | 12,829,839 | -29,599 | 0.10% | 7,282,240 |
| 2011-05-04 | 2011-04-29 | 0.557 | 12,859,438 | +256,518 | 0.10% | 7,168,700 |
| 2011-05-03 | 2011-04-28 | 0.568 | 12,602,920 | -29,598 | 0.10% | 7,153,440 |
| 2011-04-29 | 2011-04-27 | 0.568 | 12,632,518 | +9,866 | 0.10% | 7,170,240 |
| 2011-04-28 | 2011-04-26 | 0.578 | 12,622,652 | +315,714 | 0.10% | 7,292,580 |
| 2011-04-27 | 2011-04-21 | 0.598 | 12,306,938 | -226,919 | 0.10% | 7,359,660 |
| 2011-04-26 | 2011-04-20 | 0.588 | 12,533,857 | +197,321 | 0.10% | 7,368,320 |
| 2011-04-21 | 2011-04-19 | 0.598 | 12,336,536 | +98,661 | 0.10% | 7,377,360 |
| 2011-04-19 | 2011-04-15 | 0.608 | 12,237,875 | +161,804 | 0.10% | 7,442,400 |
| 2011-04-18 | 2011-04-14 | 0.608 | 12,076,071 | +394,642 | 0.10% | 7,344,000 |
| 2011-04-15 | 2011-04-13 | 0.618 | 11,681,429 | -33,544 | 0.09% | 7,222,400 |
| 2011-04-14 | 2011-04-12 | 0.618 | 11,714,973 | +893,866 | 0.09% | 7,243,140 |
| 2011-04-13 | 2011-04-11 | 0.628 | 10,821,107 | +522,902 | 0.09% | 6,800,160 |
| 2011-04-12 | 2011-04-08 | 0.608 | 10,298,205 | +177,589 | 0.08% | 6,262,800 |
| 2011-04-11 | 2011-04-07 | 0.628 | 10,120,616 | -3,137,411 | 0.08% | 6,359,960 |
| 2011-04-08 | 2011-04-06 | 0.639 | 13,258,027 | +4,972,500 | 0.11% | 8,465,940 |
| 2011-04-07 | 2011-04-04 | 0.659 | 8,285,527 | -5,852,553 | 0.07% | 5,458,700 |
| 2011-04-06 | 2011-04-01 | 0.568 | 14,138,080 | +4,183,214 | 0.11% | 8,024,800 |
| 2011-04-04 | 2011-03-31 | 0.568 | 9,954,866 | +1,773,920 | 0.08% | 5,650,400 |
| 2011-04-01 | 2011-03-30 | 0.568 | 8,180,946 | -558,420 | 0.07% | 4,643,520 |
| 2011-03-31 | 2011-03-29 | 0.557 | 8,739,366 | +1,024,098 | 0.07% | 4,871,900 |
| 2011-03-30 | 2011-03-28 | 0.588 | 7,715,268 | -3,964,187 | 0.08% | 4,535,600 |
| 2011-03-29 | 2011-03-25 | 0.578 | 11,679,455 | +295,982 | 0.12% | 6,747,660 |
| 2011-03-28 | 2011-03-24 | 0.578 | 11,383,473 | +4,041,143 | 0.12% | 6,576,660 |
| 2011-03-25 | 2011-03-23 | 0.568 | 7,342,330 | +459,759 | 0.07% | 4,167,520 |
| 2011-03-24 | 2011-03-22 | 0.578 | 6,882,571 | -177,590 | 0.07% | 3,976,320 |
| 2011-03-22 | 2011-03-18 | 0.588 | 7,060,161 | +128,259 | 0.07% | 4,150,480 |
| 2011-03-21 | 2011-03-17 | 0.557 | 6,931,902 | +78,929 | 0.07% | 3,864,300 |
| 2011-03-18 | 2011-03-16 | 0.568 | 6,852,973 | -98,661 | 0.07% | 3,889,760 |
| 2011-03-17 | 2011-03-15 | 0.568 | 6,951,634 | +49,330 | 0.07% | 3,945,760 |
| 2011-03-16 | 2011-03-14 | 0.578 | 6,902,304 | -3,551,785 | 0.07% | 3,987,720 |
| 2011-03-15 | 2011-03-11 | 0.578 | 10,454,089 | +3,502,455 | 0.11% | 6,039,720 |
| 2011-03-14 | 2011-03-10 | 0.578 | 6,951,634 | -3,449,179 | 0.07% | 4,016,220 |
| 2011-03-11 | 2011-03-09 | 0.588 | 10,400,813 | +3,551,786 | 0.11% | 6,114,360 |
| 2011-03-10 | 2011-03-08 | 0.588 | 6,849,027 | -1,381,250 | 0.07% | 4,026,360 |
| 2011-03-09 | 2011-03-07 | 0.588 | 8,230,277 | +1,667,366 | 0.08% | 4,838,360 |
| 2011-03-08 | 2011-03-04 | 0.598 | 6,562,911 | +246,652 | 0.07% | 3,924,680 |
| 2011-03-07 | 2011-03-03 | 0.598 | 6,316,259 | -4,301,607 | 0.06% | 3,777,180 |
| 2011-03-04 | 2011-03-02 | 0.557 | 10,617,866 | +29,598 | 0.11% | 5,919,100 |
| 2011-03-03 | 2011-03-01 | 0.568 | 10,588,268 | +1,051,723 | 0.11% | 6,009,920 |
| 2011-03-02 | 2011-02-28 | 0.578 | 9,536,545 | +3,176,875 | 0.10% | 5,509,620 |
| 2011-03-01 | 2011-02-25 | 0.588 | 6,359,670 | -730,089 | 0.06% | 3,738,680 |
| 2011-02-28 | 2011-02-24 | 0.588 | 7,089,759 | -159,830 | 0.07% | 4,167,880 |
| 2011-02-24 | 2011-02-22 | 0.598 | 7,249,589 | +937,276 | 0.08% | 4,335,320 |
| 2011-02-23 | 2011-02-21 | 0.618 | 6,312,313 | -84,848 | 0.07% | 3,902,780 |
| 2011-02-22 | 2011-02-18 | 0.618 | 6,397,161 | -10,655,357 | 0.07% | 3,955,240 |
| 2011-02-21 | 2011-02-17 | 0.608 | 17,052,518 | +4,345,018 | 0.18% | 10,370,400 |
| 2011-02-18 | 2011-02-16 | 0.618 | 12,707,500 | +919,518 | 0.13% | 7,856,800 |
| 2011-02-17 | 2011-02-15 | 0.628 | 11,787,982 | +1,914,018 | 0.12% | 7,407,760 |
| 2011-02-16 | 2011-02-14 | 0.608 | 9,873,964 | -522,902 | 0.10% | 6,004,800 |
| 2011-02-15 | 2011-02-11 | 0.649 | 10,396,866 | +4,883,705 | 0.11% | 6,744,320 |
| 2011-02-14 | 2011-02-10 | 0.639 | 5,513,161 | +138,125 | 0.06% | 3,520,440 |
| 2011-02-11 | 2011-02-09 | 0.659 | 5,375,036 | +365,045 | 0.06% | 3,541,200 |
| 2011-02-10 | 2011-02-08 | 0.689 | 5,009,991 | +246,652 | 0.05% | 3,453,040 |
| 2011-02-09 | 2011-02-07 | 0.699 | 4,763,339 | -593,938 | 0.05% | 3,331,320 |
| 2011-02-08 | 2011-02-02 | 0.649 | 5,357,277 | +315,714 | 0.06% | 3,475,200 |
| 2011-02-07 | 2011-01-31 | 0.639 | 5,041,563 | +286,117 | 0.05% | 3,219,300 |
| 2011-02-01 | 2011-01-28 | 0.649 | 4,755,446 | -177,590 | 0.05% | 3,084,800 |
| 2011-01-31 | 2011-01-27 | 0.628 | 4,933,036 | -5,777,571 | 0.05% | 3,100,000 |
| 2011-01-28 | 2011-01-26 | 0.628 | 10,710,607 | +6,827,321 | 0.12% | 6,730,720 |
| 2011-01-27 | 2011-01-25 | 0.659 | 3,883,286 | -10,724,419 | 0.05% | 2,558,400 |
| 2011-01-26 | 2011-01-24 | 0.689 | 14,607,705 | +10,016,035 | 0.18% | 10,068,080 |
| 2011-01-24 | 2011-01-20 | 0.578 | 4,591,670 | -69,062 | 0.06% | 2,652,780 |
| 2011-01-19 | 2011-01-17 | 0.568 | 4,660,732 | +49,330 | 0.06% | 2,645,440 |
| 2011-01-13 | 2011-01-11 | 0.588 | 4,611,402 | -2,407,321 | 0.06% | 2,710,920 |
| 2011-01-12 | 2011-01-10 | 0.568 | 7,018,723 | -6,422,813 | 0.09% | 3,983,840 |
| 2011-01-11 | 2011-01-07 | 0.557 | 13,441,536 | +591,965 | 0.16% | 7,493,200 |
| 2011-01-10 | 2011-01-06 | 0.578 | 12,849,571 | +4,686,383 | 0.16% | 7,423,680 |
| 2011-01-07 | 2011-01-05 | 0.578 | 8,163,188 | +1,618,036 | 0.10% | 4,716,180 |
| 2011-01-06 | 2011-01-04 | 0.588 | 6,545,152 | +1,953,482 | 0.08% | 3,847,720 |
| 2011-01-04 | 2010-12-31 | 0.608 | 4,591,670 | +295,982 | 0.06% | 2,792,400 |
| 2011-01-03 | 2010-12-29 | 0.608 | 4,295,688 | +39,465 | 0.05% | 2,612,400 |
| 2010-12-30 | 2010-12-28 | 0.608 | 4,256,223 | +256,518 | 0.06% | 2,588,400 |
| 2010-12-29 | 2010-12-24 | 0.588 | 3,999,705 | -15,786 | 0.06% | 2,351,320 |
| 2010-12-28 | 2010-12-22 | 0.598 | 4,015,491 | -4,045,089 | 0.06% | 2,401,300 |
| 2010-12-23 | 2010-12-21 | 0.598 | 8,060,580 | +4,045,089 | 0.11% | 4,820,300 |
| 2010-12-21 | 2010-12-17 | 0.608 | 4,015,491 | -5,791,384 | 0.06% | 2,442,000 |
| 2010-12-20 | 2010-12-16 | 0.608 | 9,806,875 | +5,791,384 | 0.14% | 5,964,000 |
| 2010-12-17 | 2010-12-15 | 0.618 | 4,015,491 | -10,142,322 | 0.06% | 2,482,700 |
| 2010-12-16 | 2010-12-14 | 0.639 | 14,157,813 | +10,158,108 | 0.21% | 9,040,500 |
| 2010-12-15 | 2010-12-13 | 0.628 | 3,999,705 | -4,291,741 | 0.06% | 2,513,480 |
| 2010-12-14 | 2010-12-10 | 0.608 | 8,291,446 | -6,511,608 | 0.12% | 5,042,400 |
| 2010-12-13 | 2010-12-09 | 0.628 | 14,803,054 | +7,991,518 | 0.22% | 9,302,480 |
| 2010-12-10 | 2010-12-08 | 0.618 | 6,811,536 | -5,603,928 | 0.12% | 4,211,440 |
| 2010-12-09 | 2010-12-07 | 0.649 | 12,415,464 | +8,840,000 | 0.21% | 8,053,760 |
| 2010-12-08 | 2010-12-06 | 0.659 | 3,575,464 | -4,394,349 | 0.06% | 2,355,600 |
| 2010-12-07 | 2010-12-03 | 0.659 | 7,969,813 | +2,091,608 | 0.14% | 5,250,700 |
| 2010-12-06 | 2010-12-02 | 0.639 | 5,878,205 | +2,466,517 | 0.10% | 3,753,540 |
| 2010-12-03 | 2010-12-01 | 0.618 | 3,411,688 | -6,067,633 | 0.06% | 2,109,380 |
| 2010-12-02 | 2010-11-30 | 0.598 | 9,479,321 | -5,426,340 | 0.16% | 5,668,720 |
| 2010-12-01 | 2010-11-29 | 0.618 | 14,905,661 | -118,393 | 0.25% | 9,215,880 |
| 2010-11-30 | 2010-11-26 | 0.639 | 15,024,054 | +10,945,420 | 0.26% | 9,593,640 |
| 2010-11-29 | 2010-11-25 | 0.679 | 4,078,634 | -8,830,134 | 0.07% | 2,769,780 |
| 2010-11-26 | 2010-11-24 | 0.689 | 12,908,768 | +197,322 | 0.22% | 8,897,120 |
| 2010-11-25 | 2010-11-23 | 0.679 | 12,711,446 | +367,017 | 0.23% | 8,632,280 |
| 2010-11-24 | 2010-11-22 | 0.699 | 12,344,429 | -49,330 | 0.22% | 8,633,280 |
| 2010-11-23 | 2010-11-19 | 0.679 | 12,393,759 | +1,663,420 | 0.23% | 8,416,540 |
| 2010-11-22 | 2010-11-18 | 0.699 | 10,730,339 | +4,962,634 | 0.20% | 7,504,440 |
| 2010-11-19 | 2010-11-17 | 0.679 | 5,767,705 | +2,387,589 | 0.11% | 3,916,820 |
| 2010-11-18 | 2010-11-16 | 0.720 | 3,380,116 | -209,161 | 0.06% | 2,432,460 |
| 2010-11-17 | 2010-11-15 | 0.649 | 3,589,277 | -4,439,732 | 0.07% | 2,328,320 |
| 2010-11-16 | 2010-11-12 | 0.608 | 8,029,009 | +3,591,250 | 0.15% | 4,882,800 |
| 2010-11-15 | 2010-11-11 | 0.628 | 4,437,759 | -789,286 | 0.10% | 2,788,760 |
| 2010-11-12 | 2010-11-10 | 0.588 | 5,227,045 | -13,348,794 | 0.11% | 3,072,840 |
| 2010-11-11 | 2010-11-09 | 0.588 | 18,575,839 | +1,973,214 | 0.41% | 10,920,240 |
| 2010-11-10 | 2010-11-08 | 0.588 | 16,602,625 | +13,192,911 | 0.36% | 9,760,240 |
| 2010-11-09 | 2010-11-05 | 0.578 | 3,409,714 | -159,831 | 0.07% | 1,969,920 |
| 2010-11-08 | 2010-11-04 | 0.568 | 3,569,545 | +254,545 | 0.08% | 2,026,080 |
| 2010-11-05 | 2010-11-03 | 0.547 | 3,315,000 | -9,372,768 | 0.07% | 1,814,400 |
| 2010-11-04 | 2010-11-02 | 0.507 | 12,687,768 | +98,661 | 0.28% | 6,430,000 |
| 2010-11-02 | 2010-10-29 | 0.507 | 12,589,107 | +98,661 | 0.28% | 6,380,000 |
| 2010-11-01 | 2010-10-28 | 0.507 | 12,490,446 | -138,125 | 0.27% | 6,330,000 |
| 2010-10-29 | 2010-10-27 | 0.517 | 12,628,571 | +9,126,116 | 0.28% | 6,528,000 |
| 2010-10-28 | 2010-10-26 | 0.537 | 3,502,455 | -98,661 | 0.08% | 1,881,500 |
| 2010-10-27 | 2010-10-25 | 0.537 | 3,601,116 | +246,652 | 0.08% | 1,934,500 |
| 2010-10-26 | 2010-10-22 | 0.527 | 3,354,464 | +98,660 | 0.07% | 1,768,000 |
| 2010-10-25 | 2010-10-21 | 0.537 | 3,255,804 | -382,803 | 0.07% | 1,749,000 |
| 2010-10-22 | 2010-10-20 | 0.537 | 3,638,607 | -177,589 | 0.08% | 1,954,640 |
| 2010-10-20 | 2010-10-18 | 0.557 | 3,816,196 | +183,508 | 0.08% | 2,127,400 |
| 2010-10-19 | 2010-10-15 | 0.557 | 3,632,688 | -655,107 | 0.08% | 2,025,100 |
| 2010-10-18 | 2010-10-14 | 0.527 | 4,287,795 | -226,919 | 0.09% | 2,259,920 |
| 2010-10-15 | 2010-10-13 | 0.517 | 4,514,714 | +9,866 | 0.10% | 2,333,760 |
| 2010-10-14 | 2010-10-12 | 0.517 | 4,504,848 | -562,366 | 0.10% | 2,328,660 |
| 2010-10-13 | 2010-10-11 | 0.507 | 5,067,214 | -5,820,982 | 0.11% | 2,568,000 |
| 2010-10-12 | 2010-10-08 | 0.507 | 10,888,196 | +5,755,866 | 0.24% | 5,518,000 |
| 2010-10-11 | 2010-10-07 | 0.507 | 5,132,330 | +868,214 | 0.11% | 2,601,000 |
| 2010-10-08 | 2010-10-06 | 0.507 | 4,264,116 | -6,343,884 | 0.09% | 2,161,000 |
| 2010-10-07 | 2010-10-05 | 0.517 | 10,608,000 | -4,567,991 | 0.23% | 5,483,520 |
| 2010-10-06 | 2010-10-04 | 0.517 | 15,175,991 | +9,031,402 | 0.33% | 7,844,820 |
| 2010-10-05 | 2010-09-30 | 0.507 | 6,144,589 | -2,401,402 | 0.14% | 3,114,000 |
| 2010-10-04 | 2010-09-29 | 0.507 | 8,545,991 | -3,551,786 | 0.19% | 4,331,000 |
| 2010-09-30 | 2010-09-28 | 0.502 | 12,097,777 | +8,072,420 | 0.27% | 6,069,690 |
| 2010-09-29 | 2010-09-27 | 0.537 | 4,025,357 | -10,856,625 | 0.09% | 2,162,400 |
| 2010-09-28 | 2010-09-24 | 0.568 | 14,881,982 | +11,326,250 | 0.33% | 8,447,040 |
| 2010-09-27 | 2010-09-22 | 0.568 | 3,555,732 | -10,467,902 | 0.08% | 2,018,240 |
| 2010-09-24 | 2010-09-21 | 0.578 | 14,023,634 | +3,946,429 | 0.31% | 8,101,980 |
| 2010-09-22 | 2010-09-20 | 0.578 | 10,077,205 | +4,558,125 | 0.22% | 5,821,980 |
| 2010-09-21 | 2010-09-17 | 0.588 | 5,519,080 | +1,951,509 | 0.12% | 3,244,520 |
| 2010-09-20 | 2010-09-16 | 0.588 | 3,567,571 | -2,454,679 | 0.08% | 2,097,280 |
| 2010-09-17 | 2010-09-15 | 0.578 | 6,022,250 | +2,841,429 | 0.13% | 3,479,280 |
| 2010-09-16 | 2010-09-14 | 0.588 | 3,180,821 | -157,858 | 0.07% | 1,869,920 |
| 2010-09-15 | 2010-09-13 | 0.598 | 3,338,679 | +138,125 | 0.07% | 1,996,560 |
| 2010-09-14 | 2010-09-10 | 0.608 | 3,200,554 | -6,288,634 | 0.07% | 1,946,400 |
| 2010-09-13 | 2010-09-09 | 0.639 | 9,489,188 | +5,560,518 | 0.21% | 6,059,340 |
| 2010-09-10 | 2010-09-08 | 0.618 | 3,928,670 | -1,844,955 | 0.09% | 2,429,020 |
| 2010-09-09 | 2010-09-07 | 0.608 | 5,773,625 | +2,436,920 | 0.13% | 3,511,200 |
| 2010-09-08 | 2010-09-06 | 0.618 | 3,336,705 | -3,660,313 | 0.07% | 2,063,020 |
| 2010-09-07 | 2010-09-03 | 0.639 | 6,997,018 | +1,039,884 | 0.15% | 4,467,960 |
| 2010-09-06 | 2010-09-02 | 0.649 | 5,957,134 | +3,788,571 | 0.13% | 3,864,320 |
| 2010-09-03 | 2010-09-01 | 0.659 | 2,168,563 | -365,044 | 0.05% | 1,428,700 |
| 2010-09-02 | 2010-08-31 | 0.659 | 2,533,607 | -690,625 | 0.06% | 1,669,200 |
| 2010-09-01 | 2010-08-30 | 0.689 | 3,224,232 | -1,539,107 | 0.07% | 2,222,240 |
| 2010-08-31 | 2010-08-27 | 0.730 | 4,763,339 | +2,387,589 | 0.10% | 3,476,160 |
| 2010-08-30 | 2010-08-26 | 0.750 | 2,375,750 | -6,215,625 | 0.05% | 1,781,920 |
| 2010-08-27 | 2010-08-25 | 0.750 | 8,591,375 | +6,560,937 | 0.19% | 6,443,920 |
| 2010-08-26 | 2010-08-24 | 0.750 | 2,030,438 | -1,057,642 | 0.04% | 1,522,920 |
| 2010-08-25 | 2010-08-23 | 0.760 | 3,088,080 | -1,400,983 | 0.07% | 2,347,500 |
| 2010-08-24 | 2010-08-20 | 0.730 | 4,489,063 | -118,392 | 0.10% | 3,276,000 |
| 2010-08-23 | 2010-08-19 | 0.740 | 4,607,455 | +1,420,714 | 0.10% | 3,409,100 |
| 2010-08-20 | 2010-08-18 | 0.750 | 3,186,741 | +1,095,134 | 0.07% | 2,390,200 |
| 2010-08-19 | 2010-08-17 | 0.750 | 2,091,607 | +242,705 | 0.05% | 1,568,800 |
| 2010-08-18 | 2010-08-16 | 0.760 | 1,848,902 | -147,991 | 0.04% | 1,405,500 |
| 2010-08-17 | 2010-08-13 | 0.770 | 1,996,893 | -217,053 | 0.04% | 1,538,240 |
| 2010-08-16 | 2010-08-12 | 0.750 | 2,213,946 | +29,598 | 0.05% | 1,660,560 |
| 2010-08-13 | 2010-08-11 | 0.760 | 2,184,348 | +108,527 | 0.05% | 1,660,500 |
| 2010-08-12 | 2010-08-10 | 0.770 | 2,075,821 | +365,044 | 0.05% | 1,599,040 |
| 2010-08-11 | 2010-08-09 | 0.780 | 1,710,777 | -98,661 | 0.04% | 1,335,180 |
| 2010-08-10 | 2010-08-06 | 0.750 | 1,809,438 | -222,973 | 0.04% | 1,357,160 |
| 2010-08-09 | 2010-08-05 | 0.760 | 2,032,411 | +252,572 | 0.04% | 1,545,000 |
| 2010-08-06 | 2010-08-04 | 0.780 | 1,779,839 | +118,393 | 0.04% | 1,389,080 |
| 2010-08-05 | 2010-08-03 | 0.780 | 1,661,446 | -270,331 | 0.04% | 1,296,680 |
| 2010-08-04 | 2010-08-02 | 0.780 | 1,931,777 | -3,315,000 | 0.04% | 1,507,660 |
| 2010-08-03 | 2010-07-30 | 0.791 | 5,246,777 | +3,768,839 | 0.12% | 4,148,040 |
| 2010-08-02 | 2010-07-29 | 0.801 | 1,477,938 | -5,031,696 | 0.03% | 1,183,420 |
| 2010-07-30 | 2010-07-28 | 0.791 | 6,509,634 | +572,232 | 0.14% | 5,146,440 |
| 2010-07-29 | 2010-07-27 | 0.780 | 5,937,402 | +4,508,795 | 0.13% | 4,633,860 |
| 2010-07-28 | 2010-07-26 | 0.791 | 1,428,607 | -13,999,956 | 0.03% | 1,129,440 |
| 2010-07-27 | 2010-07-23 | 0.780 | 15,428,563 | +14,009,822 | 0.34% | 12,041,260 |
| 2010-07-26 | 2010-07-22 | 0.801 | 1,418,741 | -217,054 | 0.03% | 1,136,020 |
| 2010-07-23 | 2010-07-21 | 0.760 | 1,635,795 | -96,687 | 0.04% | 1,243,500 |
| 2010-07-22 | 2010-07-20 | 0.720 | 1,732,482 | -1,519,375 | 0.04% | 1,246,760 |
| 2010-07-21 | 2010-07-19 | 0.710 | 3,251,857 | -49,331 | 0.07% | 2,307,200 |
| 2010-07-19 | 2010-07-15 | 0.720 | 3,301,188 | +343,340 | 0.07% | 2,375,660 |
| 2010-07-16 | 2010-07-14 | 0.750 | 2,957,848 | -78,929 | 0.07% | 2,218,520 |
| 2010-07-15 | 2010-07-13 | 0.750 | 3,036,777 | +1,006,339 | 0.07% | 2,277,720 |
| 2010-07-14 | 2010-07-12 | 0.750 | 2,030,438 | -1,341,785 | 0.04% | 1,522,920 |
| 2010-07-13 | 2010-07-09 | 0.750 | 3,372,223 | -9,866 | 0.07% | 2,529,320 |
| 2010-07-12 | 2010-07-08 | 0.740 | 3,382,089 | +1,726,562 | 0.07% | 2,502,440 |
| 2010-07-09 | 2010-07-07 | 0.760 | 1,655,527 | -92,741 | 0.04% | 1,258,500 |
| 2010-07-08 | 2010-07-06 | 0.699 | 1,748,268 | -1,243,125 | 0.04% | 1,222,680 |
| 2010-07-07 | 2010-07-05 | 0.689 | 2,991,393 | +1,144,464 | 0.07% | 2,061,760 |
| 2010-07-06 | 2010-07-02 | 0.710 | 1,846,929 | +69,063 | 0.04% | 1,310,400 |
| 2010-07-02 | 2010-06-29 | 0.720 | 1,777,866 | -2,762,500 | 0.04% | 1,279,420 |
| 2010-06-30 | 2010-06-28 | 0.740 | 4,540,366 | -5,791,384 | 0.10% | 3,359,460 |
| 2010-06-29 | 2010-06-25 | 0.689 | 10,331,750 | -128,259 | 0.23% | 7,120,960 |
| 2010-06-28 | 2010-06-24 | 0.730 | 10,460,009 | +59,196 | 0.23% | 7,633,440 |
| 2010-06-25 | 2010-06-23 | 0.750 | 10,400,813 | -71,035 | 0.23% | 7,801,080 |
| 2010-06-24 | 2010-06-22 | 0.780 | 10,471,848 | +8,514,419 | 0.23% | 8,172,780 |
| 2010-06-23 | 2010-06-21 | 0.791 | 1,957,429 | -5,850,580 | 0.04% | 1,547,520 |
| 2010-06-22 | 2010-06-18 | 0.801 | 7,808,009 | +3,528,107 | 0.17% | 6,252,060 |
| 2010-06-21 | 2010-06-17 | 0.750 | 4,279,902 | +2,008,732 | 0.09% | 3,210,120 |
| 2010-05-25 | 2010-05-20 | 0.699 | 2,271,170 | -29,598 | 0.05% | 1,588,380 |
| 2010-05-20 | 2010-05-18 | 0.760 | 2,300,768 | -1,233,259 | 0.05% | 1,749,000 |
| 2010-05-18 | 2010-05-14 | 0.760 | 3,534,027 | +1,529,241 | 0.08% | 2,686,500 |
| 2010-05-17 | 2010-05-13 | 0.740 | 2,004,786 | +138,125 | 0.04% | 1,483,360 |
| 2010-05-13 | 2010-05-11 | 0.720 | 1,866,661 | -779,419 | 0.04% | 1,343,320 |
| 2010-05-12 | 2010-05-10 | 0.730 | 2,646,080 | +779,419 | 0.06% | 1,931,040 |
| 2010-05-11 | 2010-05-07 | 0.699 | 1,866,661 | -246,652 | 0.04% | 1,305,480 |
| 2010-05-10 | 2010-05-06 | 0.710 | 2,113,313 | -39,464 | 0.05% | 1,499,400 |
| 2010-05-07 | 2010-05-05 | 0.740 | 2,152,777 | -248,625 | 0.05% | 1,592,860 |
| 2010-05-06 | 2010-05-04 | 0.770 | 2,401,402 | +49,331 | 0.05% | 1,849,840 |
| 2010-05-05 | 2010-05-03 | 0.780 | 2,352,071 | +39,464 | 0.05% | 1,835,680 |
| 2010-05-04 | 2010-04-30 | 0.791 | 2,312,607 | -3,835,929 | 0.05% | 1,828,320 |
| 2010-05-03 | 2010-04-29 | 0.760 | 6,148,536 | +98,661 | 0.14% | 4,674,000 |
| 2010-04-30 | 2010-04-28 | 0.760 | 6,049,875 | -90,768 | 0.14% | 4,599,000 |
| 2010-04-29 | 2010-04-27 | 0.780 | 6,140,643 | -1,973 | 0.14% | 4,792,480 |
| 2010-04-28 | 2010-04-26 | 0.801 | 6,142,616 | -102,607 | 0.14% | 4,918,540 |
| 2010-04-27 | 2010-04-23 | 0.770 | 6,245,223 | -493,304 | 0.14% | 4,810,800 |
| 2010-04-26 | 2010-04-22 | 0.750 | 6,738,527 | +4,200,973 | 0.15% | 5,054,200 |
| 2010-04-23 | 2010-04-21 | 0.770 | 2,537,554 | -201,267 | 0.06% | 1,954,720 |
| 2010-04-22 | 2010-04-20 | 0.740 | 2,738,821 | +96,687 | 0.06% | 2,026,480 |
| 2010-04-21 | 2010-04-19 | 0.730 | 2,642,134 | -404,509 | 0.06% | 1,928,160 |
| 2010-04-20 | 2010-04-16 | 0.720 | 3,046,643 | -5,852,553 | 0.07% | 2,192,480 |
| 2010-04-19 | 2010-04-15 | 0.760 | 8,899,196 | +6,087,366 | 0.20% | 6,765,000 |
| 2010-04-16 | 2010-04-14 | 0.780 | 2,811,830 | -4,804,777 | 0.06% | 2,194,500 |
| 2010-04-15 | 2010-04-13 | 0.791 | 7,616,607 | +5,179,687 | 0.18% | 6,021,600 |
| 2010-04-14 | 2010-04-12 | 0.801 | 2,436,920 | -45,384 | 0.06% | 1,951,300 |
| 2010-04-13 | 2010-04-09 | 0.821 | 2,482,304 | -4,717,955 | 0.06% | 2,037,960 |
| 2010-04-12 | 2010-04-08 | 0.841 | 7,200,259 | +2,330,366 | 0.17% | 6,057,340 |
| 2010-04-09 | 2010-04-07 | 0.821 | 4,869,893 | +1,799,572 | 0.11% | 3,998,160 |
| 2010-04-08 | 2010-04-01 | 0.821 | 3,070,321 | +868,214 | 0.07% | 2,520,720 |
| 2010-04-07 | 2010-03-31 | 0.811 | 2,202,107 | -78,929 | 0.05% | 1,785,600 |
| 2010-04-01 | 2010-03-30 | 0.811 | 2,281,036 | -6,065,660 | 0.05% | 1,849,600 |
| 2010-03-31 | 2010-03-29 | 0.811 | 8,346,696 | +69,062 | 0.19% | 6,768,000 |
| 2010-03-30 | 2010-03-26 | 0.841 | 8,277,634 | +6,107,098 | 0.19% | 6,963,700 |
| 2010-03-29 | 2010-03-25 | 0.831 | 2,170,536 | -270,330 | 0.05% | 1,804,000 |
| 2010-03-26 | 2010-03-24 | 0.821 | 2,440,866 | -651,161 | 0.06% | 2,003,940 |
| 2010-03-25 | 2010-03-23 | 0.699 | 3,092,027 | -1,951,509 | 0.07% | 2,162,460 |
| 2010-03-24 | 2010-03-22 | 0.740 | 5,043,536 | +1,931,777 | 0.12% | 3,731,760 |
| 2010-03-23 | 2010-03-19 | 0.770 | 3,111,759 | -88,795 | 0.07% | 2,397,040 |
| 2010-03-22 | 2010-03-18 | 0.770 | 3,200,554 | -2,533,607 | 0.07% | 2,465,440 |
| 2010-03-19 | 2010-03-17 | 0.811 | 5,734,161 | +3,798,438 | 0.13% | 4,649,600 |
| 2010-03-18 | 2010-03-16 | 0.811 | 1,935,723 | -138,125 | 0.04% | 1,569,600 |
| 2010-03-17 | 2010-03-15 | 0.801 | 2,073,848 | -3,088,081 | 0.05% | 1,660,580 |
| 2010-03-16 | 2010-03-12 | 0.801 | 5,161,929 | +3,078,215 | 0.12% | 4,133,280 |
| 2010-03-15 | 2010-03-11 | 0.821 | 2,083,714 | -3,078,215 | 0.05% | 1,710,720 |
| 2010-03-12 | 2010-03-10 | 0.821 | 5,161,929 | +2,679,625 | 0.12% | 4,237,920 |
| 2010-03-11 | 2010-03-09 | 0.811 | 2,482,304 | -6,188,000 | 0.06% | 2,012,800 |
| 2010-03-10 | 2010-03-08 | 0.831 | 8,670,304 | +6,594,483 | 0.20% | 7,206,160 |
| 2010-03-09 | 2010-03-05 | 0.831 | 2,075,821 | -5,584,197 | 0.05% | 1,725,280 |
| 2010-03-08 | 2010-03-04 | 0.821 | 7,660,018 | +5,728,241 | 0.18% | 6,288,840 |
| 2010-03-05 | 2010-03-03 | 0.851 | 1,931,777 | +175,616 | 0.04% | 1,644,720 |
| 2010-03-04 | 2010-03-02 | 0.780 | 1,756,161 | +355,179 | 0.04% | 1,370,600 |
| 2010-03-03 | 2010-03-01 | 0.841 | 1,400,982 | -1,211,554 | 0.03% | 1,178,600 |
| 2010-02-26 | 2010-02-24 | 0.791 | 2,612,536 | -39,464 | 0.06% | 2,065,440 |
| 2010-02-25 | 2010-02-23 | 0.801 | 2,652,000 | -21,705 | 0.06% | 2,123,520 |
| 2010-02-24 | 2010-02-22 | 0.831 | 2,673,705 | +986,607 | 0.06% | 2,222,200 |
| 2010-02-23 | 2010-02-19 | 0.841 | 1,687,098 | -39,465 | 0.04% | 1,419,300 |
| 2010-02-19 | 2010-02-17 | 0.902 | 1,726,563 | -57,223 | 0.04% | 1,557,500 |
| 2010-02-18 | 2010-02-12 | 0.892 | 1,783,786 | +803,098 | 0.04% | 1,591,040 |
| 2010-02-17 | 2010-02-11 | 0.872 | 980,688 | +88,795 | 0.02% | 854,840 |
| 2010-02-12 | 2010-02-10 | 0.862 | 891,893 | -2,403,375 | 0.02% | 768,400 |
| 2010-02-11 | 2010-02-09 | 0.841 | 3,295,268 | -957,009 | 0.07% | 2,772,200 |
| 2010-02-10 | 2010-02-08 | 0.912 | 4,252,277 | +3,281,456 | 0.09% | 3,879,000 |
| 2010-02-09 | 2010-02-05 | 0.912 | 970,821 | -19,733 | 0.02% | 885,600 |
| 2010-02-08 | 2010-02-04 | 0.983 | 990,554 | +39,465 | 0.02% | 973,880 |
| 2010-02-05 | 2010-02-03 | 1.074 | 951,089 | -19,732 | 0.02% | 1,021,840 |
| 2010-02-04 | 2010-02-02 | 1.085 | 970,821 | +19,732 | 0.02% | 1,052,880 |
| 2010-02-03 | 2010-02-01 | 1.074 | 951,089 | -1,282,590 | 0.02% | 1,021,840 |
| 2010-02-02 | 2010-01-29 | 1.044 | 2,233,679 | +1,282,590 | 0.05% | 2,331,920 |
| 2010-02-01 | 2010-01-28 | 1.074 | 951,089 | -217,054 | 0.02% | 1,021,840 |
| 2010-01-29 | 2010-01-27 | 1.054 | 1,168,143 | +217,054 | 0.03% | 1,231,360 |
| 2010-01-28 | 2010-01-26 | 1.115 | 951,089 | -1,312,188 | 0.02% | 1,060,400 |
| 2010-01-27 | 2010-01-25 | 1.145 | 2,263,277 | +1,391,116 | 0.05% | 2,592,220 |
| 2010-01-26 | 2010-01-22 | 1.155 | 872,161 | -9,866 | 0.02% | 1,007,760 |
| 2010-01-25 | 2010-01-21 | 1.196 | 882,027 | -1,766,027 | 0.02% | 1,054,920 |
| 2010-01-22 | 2010-01-20 | 1.247 | 2,648,054 | -9,866 | 0.06% | 3,301,321 |
| 2010-01-21 | 2010-01-19 | 1.277 | 2,657,920 | +1,775,893 | 0.06% | 3,394,440 |
| 2010-01-20 | 2010-01-18 | 1.277 | 882,027 | -868,214 | 0.02% | 1,126,440 |
| 2010-01-19 | 2010-01-15 | 1.257 | 1,750,241 | +887,946 | 0.04% | 2,199,760 |
| 2010-01-18 | 2010-01-14 | 1.287 | 862,295 | -2,466,518 | 0.02% | 1,109,980 |
| 2010-01-15 | 2010-01-13 | 1.257 | 3,328,813 | -3,305,133 | 0.07% | 4,183,761 |
| 2010-01-14 | 2010-01-12 | 1.287 | 6,633,946 | +3,315,000 | 0.15% | 8,539,479 |
| 2010-01-13 | 2010-01-11 | 1.237 | 3,318,946 | +2,377,723 | 0.07% | 4,104,079 |
| 2010-01-12 | 2010-01-08 | 1.257 | 941,223 | +29,598 | 0.02% | 1,182,960 |
| 2010-01-11 | 2010-01-07 | 1.287 | 911,625 | -19,732 | 0.02% | 1,173,480 |
| 2010-01-08 | 2010-01-06 | 1.338 | 931,357 | +59,196 | 0.02% | 1,246,080 |
| 2010-01-07 | 2010-01-05 | 1.328 | 872,161 | -6,989,125 | 0.02% | 1,158,040 |
| 2010-01-06 | 2010-01-04 | 1.338 | 7,861,286 | +4,698,223 | 0.17% | 10,517,760 |
| 2010-01-05 | 2009-12-31 | 1.308 | 3,163,063 | +25,652 | 0.07% | 4,135,741 |
| 2010-01-04 | 2009-12-29 | 1.308 | 3,137,411 | +104,581 | 0.07% | 4,102,200 |
| 2009-12-30 | 2009-12-28 | 1.237 | 3,032,830 | -9,866 | 0.07% | 3,750,280 |
| 2009-12-29 | 2009-12-24 | 1.216 | 3,042,696 | -29,599 | 0.07% | 3,700,799 |
| 2009-12-28 | 2009-12-22 | 1.206 | 3,072,295 | +88,795 | 0.07% | 3,705,660 |
| 2009-12-22 | 2009-12-18 | 1.257 | 2,983,500 | -2,999,286 | 0.07% | 3,749,760 |
| 2009-12-21 | 2009-12-17 | 1.277 | 5,982,786 | +2,989,420 | 0.13% | 7,640,640 |
| 2009-12-18 | 2009-12-16 | 1.358 | 2,993,366 | +266,384 | 0.07% | 4,065,560 |
| 2009-12-17 | 2009-12-15 | 1.389 | 2,726,982 | +1,387,169 | 0.06% | 3,786,680 |
| 2009-12-16 | 2009-12-14 | 1.389 | 1,339,813 | +828,750 | 0.03% | 1,860,461 |
| 2009-12-15 | 2009-12-11 | 1.358 | 511,063 | -5,361,223 | 0.01% | 694,121 |
| 2009-12-14 | 2009-12-10 | 1.216 | 5,872,286 | -471,598 | 0.13% | 7,142,400 |
| 2009-12-11 | 2009-12-09 | 1.358 | 6,343,884 | +2,778,286 | 0.14% | 8,616,200 |
| 2009-12-10 | 2009-12-08 | 1.378 | 3,565,598 | -3,620,848 | 0.08% | 4,915,040 |
| 2009-12-09 | 2009-12-07 | 1.419 | 7,186,446 | +11,839 | 0.16% | 10,197,599 |
| 2009-12-08 | 2009-12-04 | 1.460 | 7,174,607 | +3,522,187 | 0.16% | 10,471,680 |
| 2009-12-07 | 2009-12-03 | 1.460 | 3,652,420 | -818,884 | 0.08% | 5,330,881 |
| 2009-12-04 | 2009-12-02 | 1.378 | 4,471,304 | +582,099 | 0.10% | 6,163,521 |
| 2009-12-03 | 2009-12-01 | 1.460 | 3,889,205 | +244,678 | 0.09% | 5,676,479 |
| 2009-12-02 | 2009-11-30 | 1.500 | 3,644,527 | -4,968,553 | 0.08% | 5,467,120 |
| 2009-12-01 | 2009-11-27 | 1.399 | 8,613,080 | +8,321,044 | 0.19% | 12,047,400 |
| 2009-11-30 | 2009-11-26 | 1.510 | 292,036 | -1,748,268 | 0.01% | 441,040 |
| 2009-11-27 | 2009-11-25 | 1.439 | 2,040,304 | +268,358 | 0.04% | 2,936,561 |
| 2009-11-26 | 2009-11-24 | 1.378 | 1,771,946 | +1,361,517 | 0.04% | 2,442,559 |
| 2009-11-25 | 2009-11-23 | 1.247 | 410,429 | +353,206 | 0.01% | 511,681 |
| 2009-11-24 | 2009-11-20 | 1.216 | 57,223 | -1,442,420 | 0.00% | 69,600 |
| 2009-11-23 | 2009-11-19 | 1.196 | 1,499,643 | -1,389,143 | 0.05% | 1,793,600 |
| 2009-11-20 | 2009-11-18 | 1.135 | 2,888,786 | -221,000 | 0.09% | 3,279,360 |
| 2009-11-06 | 2009-11-04 | 16.298 | 3,109,786 | -9,329,357 | 0.10% | 50,684,165 |
| 2009-11-05 | 2009-11-03 | 16.744 | 12,439,143 | +11,773,183 | 0.40% | 208,284,162 |
| 2009-11-04 | 2009-11-02 | 16.988 | 665,960 | +1,973 | 0.34% | 11,313,003 |
| 2009-11-03 | 2009-10-30 | 16.906 | 663,987 | +60,183 | 0.34% | 11,225,647 |
| 2009-11-02 | 2009-10-29 | 17.352 | 603,804 | -14,799 | 0.31% | 10,477,447 |
| 2009-10-30 | 2009-10-28 | 16.623 | 618,603 | -125,299 | 0.32% | 10,282,805 |
| 2009-10-29 | 2009-10-27 | 17.028 | 743,902 | +80,902 | 0.38% | 12,667,204 |
| 2009-10-28 | 2009-10-23 | 16.704 | 663,000 | -52,290 | 0.34% | 11,074,560 |
| 2009-10-27 | 2009-10-22 | 16.744 | 715,290 | -46,371 | 0.37% | 11,976,997 |
| 2009-10-23 | 2009-10-21 | 16.785 | 761,661 | +77,942 | 0.39% | 12,784,325 |
| 2009-10-22 | 2009-10-20 | 17.069 | 683,719 | +43,411 | 0.35% | 11,670,124 |
| 2009-10-21 | 2009-10-19 | 16.866 | 640,308 | -1,973 | 0.33% | 10,799,359 |
| 2009-10-20 | 2009-10-16 | 16.501 | 642,281 | -34,532 | 0.33% | 10,598,276 |
| 2009-10-19 | 2009-10-15 | 16.582 | 676,813 | -143,058 | 0.35% | 11,222,968 |
| 2009-10-16 | 2009-10-14 | 16.988 | 819,871 | -141,084 | 0.42% | 13,927,568 |
| 2009-10-15 | 2009-10-13 | 16.623 | 960,955 | +267,370 | 0.49% | 15,973,594 |
| 2009-10-14 | 2009-10-12 | 16.988 | 693,585 | -31,571 | 0.35% | 11,782,283 |
| 2009-10-13 | 2009-10-09 | 16.704 | 725,156 | -362,085 | 0.37% | 12,112,796 |
| 2009-10-12 | 2009-10-08 | 16.785 | 1,087,241 | +728,116 | 0.55% | 18,249,119 |
| 2009-10-09 | 2009-10-07 | 18.163 | 359,125 | +2,960 | 0.18% | 6,522,880 |
| 2009-10-08 | 2009-10-06 | 19.461 | 356,165 | -771,527 | 0.18% | 6,931,197 |
| 2009-10-07 | 2009-10-05 | 19.258 | 1,127,692 | +308,808 | 0.58% | 21,717,001 |
| 2009-10-06 | 2009-10-02 | 17.798 | 818,884 | +419,308 | 0.42% | 14,574,801 |
| 2009-07-31 | 2009-07-29 | 4.216 | 399,576 | -4,933 | 0.20% | 1,684,800 |
| 2009-07-30 | 2009-07-28 | 3.852 | 404,509 | +21,705 | 0.21% | 1,558,000 |
| 2009-07-29 | 2009-07-27 | 3.446 | 382,804 | +51,304 | 0.20% | 1,319,201 |
| 2009-07-13 | 2009-07-09 | 2.676 | 331,500 | -29,598 | 0.17% | 887,040 |
| 2009-07-02 | 2009-06-29 | 2.919 | 361,098 | +68,076 | 0.18% | 1,054,079 |
| 2009-06-29 | 2009-06-25 | 2.392 | 293,022 | +9,866 | 0.15% | 700,919 |
| 2009-06-26 | 2009-06-24 | 2.635 | 283,156 | +118,393 | 0.14% | 746,199 |
| 2009-06-25 | 2009-06-23 | 2.554 | 164,763 | +63,142 | 0.42% | 420,839 |
| 2009-06-24 | 2009-06-22 | 2.554 | 101,621 | +9,867 | 0.26% | 259,561 |
| 2009-06-19 | 2009-06-17 | 2.797 | 91,754 | +9,866 | 0.23% | 256,679 |
| 2009-06-16 | 2009-06-12 | 3.162 | 81,888 | +39,464 | 0.21% | 258,959 |
| 2009-06-11 | 2009-06-09 | 3.243 | 42,424 | +15,786 | 0.11% | 137,600 |
| 2009-05-29 | 2009-05-26 | 31.681 | 26,638 | +20,400 | 0.07% | 843,925 |
| 2009-05-20 | 2009-05-18 | 17.658 | 6,238 | -2,311 | 0.07% | 110,153 |
| 2009-05-18 | 2009-05-14 | 12.465 | 8,549 | +5,776 | 0.09% | 106,561 |
| 2009-05-11 | 2009-05-07 | 11.599 | 2,773 | -11,668 | 0.03% | 32,164 |
| 2009-04-24 | 2009-04-22 | 0.519 | 14,441 | +11,553 | 0.16% | 7,500 |
| 2009-04-23 | 2009-04-21 | 0.519 | 2,888 | -320,584 | 0.03% | 1,500 |
| 2009-04-20 | 2009-04-16 | 0.599 | 323,472 | -75,092 | 0.14% | 193,760 |
| 2009-04-17 | 2009-04-15 | 0.547 | 398,564 | -25,993 | 0.17% | 218,040 |
| 2009-04-16 | 2009-04-14 | 0.537 | 424,557 | +57,763 | 0.19% | 227,850 |
| 2009-04-09 | 2009-04-07 | 0.426 | 366,794 | +144,407 | 0.16% | 156,210 |
| 2009-04-06 | 2009-04-02 | 0.457 | 222,387 | +25,993 | 0.10% | 101,640 |
| 2009-03-30 | 2009-03-26 | 0.519 | 196,394 | +57,763 | 0.09% | 102,000 |
| 2009-03-27 | 2009-03-25 | 0.554 | 138,631 | +43,322 | 0.06% | 76,800 |
| 2009-03-26 | 2009-03-24 | 0.578 | 95,309 | +31,770 | 0.04% | 55,110 |
| 2008-11-25 | 2008-11-21 | 0.866 | 63,539 | +49,098 | 0.03% | 55,000 |
| 2008-11-19 | 2008-11-17 | 1.125 | 14,441 | +2,888 | 0.01% | 16,250 |
| 2008-11-07 | 2008-11-05 | 1.697 | 11,553 | -11,552 | 0.01% | 19,601 |
| 2008-11-06 | 2008-11-04 | 1.627 | 23,105 | -86,645 | 0.01% | 37,600 |
| 2008-11-05 | 2008-11-03 | 1.489 | 109,750 | -277,261 | 0.05% | 163,401 |
| 2008-10-23 | 2008-10-21 | 1.246 | 387,011 | +375,458 | 0.17% | 482,399 |
| 2008-10-08 | 2008-10-03 | 1.523 | 11,553 | -144,407 | 0.01% | 17,601 |
| 2008-09-10 | 2008-09-08 | 1.195 | 155,960 | -144,407 | 0.07% | 186,300 |
| 2008-09-02 | 2008-08-29 | 1.385 | 300,367 | +288,814 | 0.13% | 416,000 |
| 2008-08-01 | 2008-07-30 | 1.800 | 11,553 | -86,644 | 0.01% | 20,801 |
| 2008-07-24 | 2008-07-22 | 1.800 | 98,197 | +86,644 | 0.04% | 176,800 |
| 2008-07-15 | 2008-07-11 | 1.974 | 11,553 | -11,552 | 0.01% | 22,801 |
| 2008-07-08 | 2008-07-04 | 2.077 | 23,105 | -144,407 | 0.01% | 48,000 |
| 2008-07-07 | 2008-07-03 | 2.043 | 167,512 | +144,407 | 0.07% | 342,199 |
| 2008-07-02 | 2008-06-27 | 2.251 | 23,105 | -20,217 | 0.01% | 52,000 |
| 2008-06-17 | 2008-06-13 | 7.271 | 43,322 | -43,322 | 0.02% | 314,999 |
| 2008-06-16 | 2008-06-12 | 7.340 | 86,644 | +64,983 | 0.04% | 635,997 |
| 2008-06-10 | 2008-06-05 | 7.340 | 21,661 | +11,264 | 0.05% | 158,999 |
| 2008-06-05 | 2008-06-03 | 7.271 | 10,397 | +2,888 | 0.02% | 75,598 |
| 2008-06-03 | 2008-05-30 | 7.756 | 7,509 | -38,124 | 0.02% | 58,239 |
| 2008-06-02 | 2008-05-29 | 8.310 | 45,633 | +42,745 | 0.10% | 379,203 |
| 2008-02-29 | 2008-02-27 | 5.886 | 2,888 | -14,441 | 0.01% | 16,999 |
| 2007-12-11 | 2007-12-07 | 7.410 | 17,329 | +14,441 | 0.04% | 128,401 |
| 2007-12-03 | 2007-11-29 | 7.687 | 2,888 | -129,967 | 0.01% | 22,199 |
| 2007-11-29 | 2007-11-27 | 14.500 | 132,855 | +34,508 | 0.28% | 1,926,356 |
| 2007-11-28 | 2007-11-26 | 14.500 | 98,347 | +5,345 | 0.28% | 1,426,001 |
| 2007-11-22 | 2007-11-20 | 15.061 | 93,002 | -26,725 | 0.26% | 1,400,700 |
| 2007-10-30 | 2007-10-26 | 12.629 | 119,727 | -17,959 | 0.34% | 1,512,003 |
| 2007-10-29 | 2007-10-25 | 12.442 | 137,686 | +32,070 | 0.39% | 1,713,043 |
| 2007-10-26 | 2007-10-24 | 12.348 | 105,616 | +32,070 | 0.30% | 1,304,159 |
| 2007-10-25 | 2007-10-23 | 12.816 | 73,546 | +69,484 | 0.21% | 942,555 |
| 2007-10-24 | 2007-10-22 | 12.067 | 4,062 | +1,924 | 0.01% | 49,018 |
| 2007-08-02 | 2007-07-31 | 16.371 | 2,138 | +2,138 | 0.01% | 35,000 |
| 2007-07-26 | 2007-07-24 | 16.838 | 0 | -1,069 | ||
| 2007-07-13 | 2007-07-11 | 16.838 | 1,069 | -5,345 | 0.00% | 18,000 |
| 2007-07-12 | 2007-07-10 | 16.932 | 6,414 | -5,345 | 0.02% | 108,601 |
| 2007-07-11 | 2007-07-09 | 17.774 | 11,759 | +8,552 | 0.03% | 209,002 |
| 2007-07-09 | 2007-07-05 | 17.961 | 3,207 | +1,069 | 0.01% | 57,601 |
| 2007-06-26 | 2007-06-22 | 12.816 | 2,138 | 0.01% | 27,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy