History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2019-06-12 | 2019-06-10 | 3.910 | 0 | +0 | ||
| 2019-06-11 | 2019-06-06 | 3.910 | 0 | -1,376,000 | ||
| 2015-05-22 | 2015-05-20 | 3.910 | 1,376,000 | +10,000 | 0.00% | 5,380,160 |
| 2015-05-19 | 2015-05-15 | 7.180 | 1,366,000 | -2,000 | 0.00% | 9,807,880 |
| 2015-05-13 | 2015-05-11 | 7.000 | 1,368,000 | +10,000 | 0.00% | 9,576,000 |
| 2015-05-11 | 2015-05-07 | 7.220 | 1,358,000 | -10,000 | 0.00% | 9,804,760 |
| 2015-05-08 | 2015-05-06 | 7.230 | 1,368,000 | -6,000 | 0.00% | 9,890,640 |
| 2015-05-06 | 2015-05-04 | 7.280 | 1,374,000 | -20,000 | 0.00% | 10,002,720 |
| 2015-04-30 | 2015-04-28 | 7.220 | 1,394,000 | +60,000 | 0.00% | 10,064,680 |
| 2015-04-29 | 2015-04-27 | 7.240 | 1,334,000 | -4,000 | 0.00% | 9,658,160 |
| 2015-04-28 | 2015-04-24 | 7.210 | 1,338,000 | +20,000 | 0.00% | 9,646,980 |
| 2015-04-24 | 2015-04-22 | 6.900 | 1,318,000 | -20,000 | 0.00% | 9,094,200 |
| 2015-04-22 | 2015-04-20 | 6.900 | 1,338,000 | -22,000 | 0.00% | 9,232,200 |
| 2015-04-21 | 2015-04-17 | 6.920 | 1,360,000 | -40,000 | 0.00% | 9,411,200 |
| 2015-04-17 | 2015-04-15 | 6.960 | 1,400,000 | +22,000 | 0.00% | 9,744,000 |
| 2015-04-16 | 2015-04-14 | 6.870 | 1,378,000 | -8,000 | 0.00% | 9,466,860 |
| 2015-04-15 | 2015-04-13 | 6.870 | 1,386,000 | -100,000 | 0.00% | 9,521,820 |
| 2015-04-14 | 2015-04-10 | 6.920 | 1,486,000 | -50,000 | 0.00% | 10,283,120 |
| 2015-04-10 | 2015-04-08 | 6.770 | 1,536,000 | +160,000 | 0.00% | 10,398,720 |
| 2015-04-09 | 2015-04-02 | 7.100 | 1,376,000 | +986,000 | 0.00% | 9,769,600 |
| 2015-04-08 | 2015-04-01 | 7.220 | 390,000 | -20,000 | 0.00% | 2,815,800 |
| 2015-04-02 | 2015-03-31 | 6.980 | 410,000 | -1,052,000 | 0.00% | 2,861,800 |
| 2015-03-31 | 2015-03-27 | 6.630 | 1,462,000 | +2,000 | 0.00% | 9,693,060 |
| 2015-03-23 | 2015-03-19 | 6.620 | 1,460,000 | +20,000 | 0.00% | 9,665,200 |
| 2015-03-20 | 2015-03-18 | 6.610 | 1,440,000 | -46,000 | 0.00% | 9,518,400 |
| 2015-03-19 | 2015-03-17 | 6.700 | 1,486,000 | +48,000 | 0.00% | 9,956,200 |
| 2015-03-18 | 2015-03-16 | 6.830 | 1,438,000 | +6,000 | 0.00% | 9,821,540 |
| 2015-03-17 | 2015-03-13 | 6.610 | 1,432,000 | -40,000 | 0.00% | 9,465,520 |
| 2015-03-16 | 2015-03-12 | 6.620 | 1,472,000 | +532,000 | 0.00% | 9,744,640 |
| 2015-03-13 | 2015-03-11 | 6.650 | 940,000 | +122,000 | 0.00% | 6,251,000 |
| 2015-03-11 | 2015-03-09 | 6.630 | 818,000 | +170,000 | 0.00% | 5,423,340 |
| 2015-03-10 | 2015-03-06 | 6.800 | 648,000 | -292,000 | 0.00% | 4,406,400 |
| 2015-03-09 | 2015-03-05 | 7.300 | 940,000 | +106,000 | 0.00% | 6,862,000 |
| 2015-03-06 | 2015-03-04 | 6.400 | 834,000 | +40,000 | 0.00% | 5,337,600 |
| 2015-03-05 | 2015-03-03 | 5.250 | 794,000 | +82,000 | 0.00% | 4,168,500 |
| 2015-03-04 | 2015-03-02 | 4.750 | 712,000 | +132,000 | 0.00% | 3,382,000 |
| 2015-02-24 | 2015-02-18 | 4.340 | 580,000 | -54,000 | 0.00% | 2,517,200 |
| 2015-02-23 | 2015-02-16 | 4.430 | 634,000 | -54,000 | 0.00% | 2,808,620 |
| 2015-02-12 | 2015-02-10 | 4.420 | 688,000 | +48,000 | 0.00% | 3,040,960 |
| 2015-02-11 | 2015-02-09 | 4.210 | 640,000 | +44,000 | 0.00% | 2,694,400 |
| 2015-02-10 | 2015-02-06 | 4.250 | 596,000 | +78,000 | 0.00% | 2,533,000 |
| 2015-02-09 | 2015-02-05 | 4.050 | 518,000 | +74,000 | 0.00% | 2,097,900 |
| 2015-02-06 | 2015-02-04 | 3.940 | 444,000 | -20,000 | 0.00% | 1,749,360 |
| 2015-02-05 | 2015-02-03 | 3.670 | 464,000 | +4,000 | 0.00% | 1,702,880 |
| 2015-02-04 | 2015-02-02 | 3.670 | 460,000 | -74,000 | 0.00% | 1,688,200 |
| 2015-02-03 | 2015-01-30 | 3.610 | 534,000 | +74,000 | 0.00% | 1,927,740 |
| 2015-02-02 | 2015-01-29 | 3.640 | 460,000 | -74,000 | 0.00% | 1,674,400 |
| 2015-01-30 | 2015-01-28 | 3.600 | 534,000 | +2,000 | 0.00% | 1,922,400 |
| 2015-01-28 | 2015-01-26 | 3.380 | 532,000 | +22,000 | 0.00% | 1,798,160 |
| 2015-01-27 | 2015-01-23 | 2.980 | 510,000 | -96,000 | 0.00% | 1,519,800 |
| 2015-01-21 | 2015-01-19 | 2.730 | 606,000 | +16,000 | 0.00% | 1,654,380 |
| 2015-01-08 | 2015-01-06 | 2.750 | 590,000 | +10,000 | 0.00% | 1,622,500 |
| 2015-01-06 | 2015-01-02 | 2.680 | 580,000 | -10,000 | 0.00% | 1,554,400 |
| 2014-12-23 | 2014-12-19 | 2.720 | 590,000 | +10,000 | 0.00% | 1,604,800 |
| 2014-12-16 | 2014-12-12 | 2.620 | 580,000 | +110,000 | 0.00% | 1,519,600 |
| 2014-12-15 | 2014-12-11 | 2.720 | 470,000 | -28,000 | 0.00% | 1,278,400 |
| 2014-12-12 | 2014-12-10 | 2.620 | 498,000 | +8,000 | 0.00% | 1,304,760 |
| 2014-12-11 | 2014-12-09 | 2.430 | 490,000 | -140,000 | 0.00% | 1,190,700 |
| 2014-12-08 | 2014-12-04 | 2.040 | 630,000 | +170,000 | 0.00% | 1,285,200 |
| 2014-12-05 | 2014-12-03 | 2.020 | 460,000 | -170,000 | 0.00% | 929,200 |
| 2014-11-13 | 2014-11-11 | 1.800 | 630,000 | -258,000 | 0.00% | 1,134,000 |
| 2014-11-12 | 2014-11-10 | 1.790 | 888,000 | +100,000 | 0.00% | 1,589,520 |
| 2014-11-06 | 2014-11-04 | 1.790 | 788,000 | +10,000 | 0.00% | 1,410,520 |
| 2014-11-03 | 2014-10-30 | 1.810 | 778,000 | -10,000 | 0.00% | 1,408,180 |
| 2014-10-31 | 2014-10-29 | 1.770 | 788,000 | -164,000 | 0.00% | 1,394,760 |
| 2014-10-21 | 2014-10-17 | 1.730 | 952,000 | -10,000 | 0.00% | 1,646,960 |
| 2014-10-14 | 2014-10-10 | 1.540 | 962,000 | -30,000 | 0.00% | 1,481,480 |
| 2014-10-09 | 2014-10-07 | 1.540 | 992,000 | -26,000 | 0.00% | 1,527,680 |
| 2014-10-08 | 2014-10-06 | 1.490 | 1,018,000 | +30,000 | 0.00% | 1,516,820 |
| 2014-10-06 | 2014-09-30 | 1.430 | 988,000 | -50,000 | 0.00% | 1,412,840 |
| 2014-09-23 | 2014-09-19 | 1.450 | 1,038,000 | +190,000 | 0.00% | 1,505,100 |
| 2014-09-19 | 2014-09-17 | 1.400 | 848,000 | -20,000 | 0.00% | 1,187,200 |
| 2014-09-17 | 2014-09-15 | 1.350 | 868,000 | -50,000 | 0.00% | 1,171,800 |
| 2014-09-16 | 2014-09-12 | 1.350 | 918,000 | -20,000 | 0.00% | 1,239,300 |
| 2014-09-15 | 2014-09-11 | 1.310 | 938,000 | -100,000 | 0.00% | 1,228,780 |
| 2014-09-11 | 2014-09-08 | 1.260 | 1,038,000 | -418,000 | 0.00% | 1,307,880 |
| 2014-09-08 | 2014-09-04 | 1.250 | 1,456,000 | -40,000 | 0.00% | 1,820,000 |
| 2014-08-28 | 2014-08-26 | 1.300 | 1,496,000 | -30,000 | 0.01% | 1,944,800 |
| 2014-08-27 | 2014-08-25 | 1.240 | 1,526,000 | -200,000 | 0.01% | 1,892,240 |
| 2014-08-25 | 2014-08-21 | 1.220 | 1,726,000 | -30,000 | 0.01% | 2,105,720 |
| 2014-08-22 | 2014-08-20 | 1.210 | 1,756,000 | +40,000 | 0.01% | 2,124,760 |
| 2014-08-20 | 2014-08-18 | 1.220 | 1,716,000 | +320,000 | 0.01% | 2,093,520 |
| 2014-08-13 | 2014-08-11 | 1.220 | 1,396,000 | -20,000 | 0.00% | 1,703,120 |
| 2014-08-07 | 2014-08-05 | 1.210 | 1,416,000 | +100,000 | 0.00% | 1,713,360 |
| 2014-08-06 | 2014-08-04 | 1.220 | 1,316,000 | +40,000 | 0.00% | 1,605,520 |
| 2014-07-18 | 2014-07-16 | 1.220 | 1,276,000 | -30,000 | 0.00% | 1,556,720 |
| 2014-07-16 | 2014-07-14 | 1.230 | 1,306,000 | +30,000 | 0.00% | 1,606,380 |
| 2014-07-08 | 2014-07-04 | 1.250 | 1,276,000 | +20,000 | 0.00% | 1,595,000 |
| 2014-07-07 | 2014-07-03 | 1.370 | 1,256,000 | -30,000 | 0.00% | 1,720,720 |
| 2014-07-03 | 2014-06-30 | 1.190 | 1,286,000 | -20,000 | 0.00% | 1,530,340 |
| 2014-06-20 | 2014-06-18 | 1.170 | 1,306,000 | -50,000 | 0.00% | 1,528,020 |
| 2014-06-18 | 2014-06-16 | 1.160 | 1,356,000 | +50,000 | 0.00% | 1,572,960 |
| 2014-06-12 | 2014-06-10 | 1.140 | 1,306,000 | -150,000 | 0.00% | 1,488,840 |
| 2014-05-19 | 2014-05-15 | 1.145 | 1,456,000 | +19,500 | 0.01% | 1,667,614 |
| 2014-04-29 | 2014-04-25 | 1.166 | 1,436,500 | -49,330 | 0.01% | 1,674,400 |
| 2014-04-24 | 2014-04-22 | 1.125 | 1,485,830 | -98,661 | 0.01% | 1,671,660 |
| 2014-04-23 | 2014-04-17 | 1.074 | 1,584,491 | -49,330 | 0.01% | 1,702,360 |
| 2014-04-17 | 2014-04-15 | 1.074 | 1,633,821 | -887,947 | 0.01% | 1,755,360 |
| 2014-04-16 | 2014-04-14 | 1.074 | 2,521,768 | +29,598 | 0.01% | 2,709,360 |
| 2014-04-11 | 2014-04-09 | 1.186 | 2,492,170 | -49,330 | 0.01% | 2,955,420 |
| 2014-04-07 | 2014-04-03 | 1.206 | 2,541,500 | +9,866 | 0.01% | 3,065,440 |
| 2014-04-01 | 2014-03-28 | 1.237 | 2,531,634 | +9,866 | 0.01% | 3,130,520 |
| 2014-03-28 | 2014-03-26 | 1.318 | 2,521,768 | -9,866 | 0.01% | 3,322,800 |
| 2014-03-27 | 2014-03-25 | 1.267 | 2,531,634 | +59,196 | 0.01% | 3,207,500 |
| 2014-03-26 | 2014-03-24 | 1.389 | 2,472,438 | -98,660 | 0.01% | 3,433,221 |
| 2014-03-25 | 2014-03-21 | 1.358 | 2,571,098 | -246,652 | 0.01% | 3,492,040 |
| 2014-03-21 | 2014-03-19 | 1.328 | 2,817,750 | -217,054 | 0.01% | 3,741,360 |
| 2014-03-18 | 2014-03-14 | 1.226 | 3,034,804 | -19,732 | 0.01% | 3,721,961 |
| 2014-03-17 | 2014-03-13 | 1.226 | 3,054,536 | -29,598 | 0.01% | 3,746,160 |
| 2014-03-14 | 2014-03-12 | 1.216 | 3,084,134 | -128,259 | 0.01% | 3,751,200 |
| 2014-03-10 | 2014-03-06 | 1.186 | 3,212,393 | +493,304 | 0.01% | 3,809,520 |
| 2014-03-06 | 2014-03-04 | 1.216 | 2,719,089 | -9,866 | 0.01% | 3,307,200 |
| 2014-03-05 | 2014-03-03 | 1.155 | 2,728,955 | -29,599 | 0.01% | 3,153,240 |
| 2014-02-24 | 2014-02-20 | 1.074 | 2,758,554 | -489,357 | 0.01% | 2,963,760 |
| 2014-02-07 | 2014-02-05 | 1.044 | 3,247,911 | -33,544 | 0.01% | 3,390,760 |
| 2014-02-06 | 2014-02-04 | 1.054 | 3,281,455 | -49,331 | 0.01% | 3,459,040 |
| 2014-02-04 | 2014-01-28 | 1.115 | 3,330,786 | -9,866 | 0.01% | 3,713,600 |
| 2014-01-29 | 2014-01-27 | 1.074 | 3,340,652 | -49,330 | 0.01% | 3,589,160 |
| 2014-01-24 | 2014-01-22 | 1.054 | 3,389,982 | -39,464 | 0.01% | 3,573,440 |
| 2014-01-23 | 2014-01-21 | 1.044 | 3,429,446 | -59,197 | 0.01% | 3,580,280 |
| 2014-01-22 | 2014-01-20 | 1.125 | 3,488,643 | +39,464 | 0.01% | 3,924,960 |
| 2014-01-21 | 2014-01-17 | 1.196 | 3,449,179 | -29,598 | 0.01% | 4,125,281 |
| 2014-01-20 | 2014-01-16 | 1.176 | 3,478,777 | -19,732 | 0.01% | 4,090,160 |
| 2014-01-16 | 2014-01-14 | 1.226 | 3,498,509 | -19,732 | 0.01% | 4,290,660 |
| 2014-01-15 | 2014-01-13 | 1.216 | 3,518,241 | +19,732 | 0.01% | 4,279,200 |
| 2014-01-14 | 2014-01-10 | 1.074 | 3,498,509 | -98,661 | 0.01% | 3,758,760 |
| 2013-12-27 | 2013-12-20 | 0.801 | 3,597,170 | +19,732 | 0.01% | 2,880,340 |
| 2013-12-23 | 2013-12-19 | 0.953 | 3,577,438 | +19,733 | 0.01% | 3,408,440 |
| 2013-12-20 | 2013-12-18 | 1.034 | 3,557,705 | +270,330 | 0.01% | 3,678,120 |
| 2013-12-19 | 2013-12-17 | 1.176 | 3,287,375 | +382,804 | 0.01% | 3,865,120 |
| 2013-12-16 | 2013-12-12 | 1.237 | 2,904,571 | -98,661 | 0.01% | 3,591,679 |
| 2013-12-11 | 2013-12-09 | 1.247 | 3,003,232 | -197,322 | 0.01% | 3,744,120 |
| 2013-12-10 | 2013-12-06 | 1.237 | 3,200,554 | +197,322 | 0.01% | 3,957,681 |
| 2013-12-09 | 2013-12-05 | 1.247 | 3,003,232 | -9,866 | 0.01% | 3,744,120 |
| 2013-12-05 | 2013-12-03 | 1.226 | 3,013,098 | -3,947 | 0.01% | 3,695,340 |
| 2013-12-04 | 2013-12-02 | 1.247 | 3,017,045 | +29,599 | 0.01% | 3,761,340 |
| 2013-12-03 | 2013-11-29 | 1.237 | 2,987,446 | +1,973 | 0.01% | 3,694,159 |
| 2013-12-02 | 2013-11-28 | 1.267 | 2,985,473 | -27,625 | 0.01% | 3,782,500 |
| 2013-11-29 | 2013-11-27 | 1.297 | 3,013,098 | -29,598 | 0.01% | 3,909,120 |
| 2013-11-28 | 2013-11-26 | 1.267 | 3,042,696 | +118,392 | 0.01% | 3,854,999 |
| 2013-11-25 | 2013-11-21 | 1.297 | 2,924,304 | -92,741 | 0.01% | 3,793,921 |
| 2013-11-21 | 2013-11-19 | 1.297 | 3,017,045 | +13,813 | 0.01% | 3,914,240 |
| 2013-11-20 | 2013-11-18 | 1.297 | 3,003,232 | +29,598 | 0.01% | 3,896,320 |
| 2013-11-19 | 2013-11-15 | 1.267 | 2,973,634 | +67,089 | 0.01% | 3,767,500 |
| 2013-11-15 | 2013-11-13 | 1.226 | 2,906,545 | +49,331 | 0.01% | 3,564,660 |
| 2013-11-12 | 2013-11-08 | 1.328 | 2,857,214 | -13,813 | 0.01% | 3,793,760 |
| 2013-11-11 | 2013-11-07 | 1.338 | 2,871,027 | +173,643 | 0.01% | 3,841,200 |
| 2013-11-07 | 2013-11-05 | 1.358 | 2,697,384 | -217,054 | 0.01% | 3,663,560 |
| 2013-11-06 | 2013-11-04 | 1.328 | 2,914,438 | -19,732 | 0.01% | 3,869,741 |
| 2013-11-05 | 2013-11-01 | 1.318 | 2,934,170 | +23,679 | 0.01% | 3,866,200 |
| 2013-11-01 | 2013-10-30 | 1.328 | 2,910,491 | -5,920 | 0.01% | 3,864,500 |
| 2013-10-31 | 2013-10-29 | 1.287 | 2,916,411 | +74,982 | 0.01% | 3,754,120 |
| 2013-10-30 | 2013-10-28 | 1.368 | 2,841,429 | +69,063 | 0.01% | 3,888,001 |
| 2013-10-29 | 2013-10-25 | 1.409 | 2,772,366 | +82,875 | 0.01% | 3,905,900 |
| 2013-10-28 | 2013-10-24 | 1.348 | 2,689,491 | +84,848 | 0.01% | 3,625,580 |
| 2013-10-24 | 2013-10-22 | 1.449 | 2,604,643 | -167,723 | 0.01% | 3,775,200 |
| 2013-10-23 | 2013-10-21 | 1.429 | 2,772,366 | +102,607 | 0.01% | 3,962,100 |
| 2013-10-22 | 2013-10-18 | 1.409 | 2,669,759 | -211,134 | 0.01% | 3,761,340 |
| 2013-10-21 | 2013-10-17 | 1.449 | 2,880,893 | +49,330 | 0.01% | 4,175,600 |
| 2013-10-18 | 2013-10-16 | 1.399 | 2,831,563 | -29,598 | 0.01% | 3,960,601 |
| 2013-10-17 | 2013-10-15 | 1.358 | 2,861,161 | -120,366 | 0.01% | 3,886,000 |
| 2013-10-16 | 2013-10-11 | 1.287 | 2,981,527 | +78,929 | 0.01% | 3,837,940 |
| 2013-10-15 | 2013-10-10 | 1.277 | 2,902,598 | +21,705 | 0.01% | 3,706,920 |
| 2013-10-11 | 2013-10-09 | 1.308 | 2,880,893 | +130,232 | 0.01% | 3,766,800 |
| 2013-10-10 | 2013-10-08 | 1.267 | 2,750,661 | +43,411 | 0.01% | 3,485,000 |
| 2013-10-09 | 2013-10-07 | 1.287 | 2,707,250 | +3,946 | 0.01% | 3,484,880 |
| 2013-10-08 | 2013-10-04 | 1.247 | 2,703,304 | +368,991 | 0.01% | 3,370,201 |
| 2013-10-07 | 2013-10-03 | 1.267 | 2,334,313 | -13,812 | 0.01% | 2,957,501 |
| 2013-10-04 | 2013-10-02 | 1.389 | 2,348,125 | +173,643 | 0.01% | 3,260,600 |
| 2013-10-03 | 2013-09-30 | 1.419 | 2,174,482 | -222,973 | 0.01% | 3,085,600 |
| 2013-10-02 | 2013-09-27 | 1.267 | 2,397,455 | -25,652 | 0.01% | 3,037,500 |
| 2013-09-30 | 2013-09-26 | 1.348 | 2,423,107 | -493,304 | 0.01% | 3,266,480 |
| 2013-09-27 | 2013-09-25 | 1.054 | 2,916,411 | -15,785 | 0.01% | 3,074,240 |
| 2013-09-26 | 2013-09-24 | 1.034 | 2,932,196 | -167,724 | 0.01% | 3,031,440 |
| 2013-09-24 | 2013-09-19 | 0.983 | 3,099,920 | -635,375 | 0.01% | 3,047,740 |
| 2013-09-23 | 2013-09-18 | 0.922 | 3,735,295 | -424,241 | 0.02% | 3,445,260 |
| 2013-09-16 | 2013-09-12 | 0.851 | 4,159,536 | -98,660 | 0.02% | 3,541,440 |
| 2013-09-11 | 2013-09-09 | 0.821 | 4,258,196 | +59,196 | 0.02% | 3,495,960 |
| 2013-09-09 | 2013-09-05 | 0.831 | 4,199,000 | -59,196 | 0.02% | 3,489,920 |
| 2013-09-06 | 2013-09-04 | 0.780 | 4,258,196 | -69,063 | 0.02% | 3,323,320 |
| 2013-09-04 | 2013-09-02 | 0.791 | 4,327,259 | +98,661 | 0.02% | 3,421,080 |
| 2013-09-03 | 2013-08-30 | 0.760 | 4,228,598 | -19,732 | 0.02% | 3,214,500 |
| 2013-08-16 | 2013-08-13 | 0.740 | 4,248,330 | -325,581 | 0.02% | 3,143,380 |
| 2013-08-12 | 2013-08-08 | 0.750 | 4,573,911 | -98,660 | 0.02% | 3,430,640 |
| 2013-08-09 | 2013-08-07 | 0.750 | 4,672,571 | +197,321 | 0.02% | 3,504,640 |
| 2013-08-08 | 2013-08-06 | 0.770 | 4,475,250 | +78,929 | 0.02% | 3,447,360 |
| 2013-08-06 | 2013-08-02 | 0.720 | 4,396,321 | -98,661 | 0.02% | 3,163,760 |
| 2013-08-02 | 2013-07-31 | 0.649 | 4,494,982 | -19,732 | 0.02% | 2,915,840 |
| 2013-08-01 | 2013-07-30 | 0.639 | 4,514,714 | -53,277 | 0.02% | 2,882,880 |
| 2013-07-24 | 2013-07-22 | 0.608 | 4,567,991 | -29,598 | 0.02% | 2,778,000 |
| 2013-07-19 | 2013-07-17 | 0.608 | 4,597,589 | -98,661 | 0.02% | 2,796,000 |
| 2013-07-18 | 2013-07-16 | 0.618 | 4,696,250 | +217,054 | 0.02% | 2,903,600 |
| 2013-07-15 | 2013-07-11 | 0.598 | 4,479,196 | +49,330 | 0.02% | 2,678,600 |
| 2013-06-27 | 2013-06-25 | 0.608 | 4,429,866 | +98,661 | 0.02% | 2,694,000 |
| 2013-06-13 | 2013-06-10 | 0.608 | 4,331,205 | -522,902 | 0.02% | 2,634,000 |
| 2013-06-11 | 2013-06-07 | 0.507 | 4,854,107 | -147,991 | 0.02% | 2,460,000 |
| 2013-05-31 | 2013-05-29 | 0.507 | 5,002,098 | -49,331 | 0.02% | 2,535,000 |
| 2013-05-30 | 2013-05-28 | 0.502 | 5,051,429 | -29,598 | 0.02% | 2,534,400 |
| 2013-05-28 | 2013-05-24 | 0.502 | 5,081,027 | +147,991 | 0.02% | 2,549,250 |
| 2013-05-27 | 2013-05-23 | 0.502 | 4,933,036 | -147,991 | 0.02% | 2,475,000 |
| 2013-05-23 | 2013-05-21 | 0.527 | 5,081,027 | +147,991 | 0.02% | 2,678,000 |
| 2013-05-20 | 2013-05-15 | 0.527 | 4,933,036 | +39,465 | 0.02% | 2,600,000 |
| 2013-05-16 | 2013-05-14 | 0.502 | 4,893,571 | +98,660 | 0.02% | 2,455,200 |
| 2013-05-10 | 2013-05-08 | 0.537 | 4,794,911 | +98,661 | 0.02% | 2,575,800 |
| 2013-05-03 | 2013-04-30 | 0.568 | 4,696,250 | -49,330 | 0.02% | 2,665,600 |
| 2013-05-02 | 2013-04-29 | 0.557 | 4,745,580 | -19,733 | 0.02% | 2,645,500 |
| 2013-04-25 | 2013-04-23 | 0.537 | 4,765,313 | -98,660 | 0.02% | 2,559,900 |
| 2013-04-24 | 2013-04-22 | 0.527 | 4,863,973 | -88,795 | 0.02% | 2,563,600 |
| 2013-04-23 | 2013-04-19 | 0.527 | 4,952,768 | -98,661 | 0.02% | 2,610,400 |
| 2013-04-17 | 2013-04-15 | 0.537 | 5,051,429 | -147,991 | 0.02% | 2,713,600 |
| 2013-04-16 | 2013-04-12 | 0.446 | 5,199,420 | +98,661 | 0.02% | 2,318,800 |
| 2013-04-15 | 2013-04-11 | 0.456 | 5,100,759 | +29,598 | 0.02% | 2,326,500 |
| 2013-03-15 | 2013-03-13 | 0.502 | 5,071,161 | -19,732 | 0.02% | 2,544,300 |
| 2013-03-14 | 2013-03-12 | 0.497 | 5,090,893 | +69,063 | 0.02% | 2,528,400 |
| 2013-03-13 | 2013-03-11 | 0.517 | 5,021,830 | -98,661 | 0.02% | 2,595,900 |
| 2013-03-12 | 2013-03-08 | 0.517 | 5,120,491 | -98,661 | 0.02% | 2,646,900 |
| 2013-03-11 | 2013-03-07 | 0.507 | 5,219,152 | -49,330 | 0.02% | 2,645,000 |
| 2013-03-06 | 2013-03-04 | 0.507 | 5,268,482 | -39,464 | 0.02% | 2,670,000 |
| 2013-03-04 | 2013-02-28 | 0.487 | 5,307,946 | +98,660 | 0.02% | 2,582,400 |
| 2013-02-26 | 2013-02-22 | 0.461 | 5,209,286 | -394,643 | 0.04% | 2,402,400 |
| 2013-02-21 | 2013-02-19 | 0.426 | 5,603,929 | +98,661 | 0.04% | 2,385,600 |
| 2013-02-18 | 2013-02-14 | 0.436 | 5,505,268 | -49,330 | 0.04% | 2,399,400 |
| 2013-02-06 | 2013-02-04 | 0.405 | 5,554,598 | +49,330 | 0.04% | 2,252,000 |
| 2013-02-01 | 2013-01-30 | 0.421 | 5,505,268 | -98,661 | 0.04% | 2,315,700 |
| 2013-01-29 | 2013-01-25 | 0.370 | 5,603,929 | +98,661 | 0.04% | 2,073,200 |
| 2013-01-28 | 2013-01-24 | 0.431 | 5,505,268 | +246,652 | 0.04% | 2,371,500 |
| 2013-01-25 | 2013-01-23 | 0.426 | 5,258,616 | +187,455 | 0.04% | 2,238,600 |
| 2013-01-23 | 2013-01-21 | 0.471 | 5,071,161 | -98,660 | 0.04% | 2,390,100 |
| 2013-01-22 | 2013-01-18 | 0.471 | 5,169,821 | +197,321 | 0.04% | 2,436,600 |
| 2013-01-21 | 2013-01-17 | 0.456 | 4,972,500 | +147,991 | 0.04% | 2,268,000 |
| 2013-01-18 | 2013-01-16 | 0.456 | 4,824,509 | +98,661 | 0.04% | 2,200,500 |
| 2013-01-15 | 2013-01-11 | 0.416 | 4,725,848 | -157,857 | 0.04% | 1,963,900 |
| 2013-01-14 | 2013-01-10 | 0.416 | 4,883,705 | -49,331 | 0.04% | 2,029,500 |
| 2013-01-11 | 2013-01-09 | 0.426 | 4,933,036 | -138,125 | 0.04% | 2,100,000 |
| 2013-01-09 | 2013-01-07 | 0.395 | 5,071,161 | +187,456 | 0.04% | 2,004,600 |
| 2013-01-04 | 2013-01-02 | 0.345 | 4,883,705 | +19,732 | 0.04% | 1,683,000 |
| 2012-12-28 | 2012-12-24 | 0.304 | 4,863,973 | +49,330 | 0.04% | 1,479,000 |
| 2012-12-14 | 2012-12-12 | 0.284 | 4,814,643 | -98,661 | 0.04% | 1,366,400 |
| 2012-11-22 | 2012-11-20 | 0.274 | 4,913,304 | -98,660 | 0.04% | 1,344,600 |
| 2012-11-14 | 2012-11-12 | 0.269 | 5,011,964 | -49,331 | 0.04% | 1,346,200 |
| 2012-11-09 | 2012-11-07 | 0.279 | 5,061,295 | +197,322 | 0.04% | 1,410,750 |
| 2012-11-08 | 2012-11-06 | 0.244 | 4,863,973 | -690,625 | 0.04% | 1,188,130 |
| 2012-11-06 | 2012-11-02 | 0.214 | 5,554,598 | +295,982 | 0.04% | 1,187,930 |
| 2012-10-25 | 2012-10-22 | 0.220 | 5,258,616 | -108,527 | 0.04% | 1,156,610 |
| 2012-10-24 | 2012-10-19 | 0.221 | 5,367,143 | +394,643 | 0.04% | 1,185,920 |
| 2012-10-18 | 2012-10-16 | 0.212 | 4,972,500 | +49,330 | 0.04% | 1,053,360 |
| 2012-09-25 | 2012-09-21 | 0.212 | 4,923,170 | -147,991 | 0.04% | 1,042,910 |
| 2012-09-20 | 2012-09-18 | 0.216 | 5,071,161 | -59,196 | 0.04% | 1,094,820 |
| 2012-09-19 | 2012-09-17 | 0.214 | 5,130,357 | -98,661 | 0.04% | 1,097,200 |
| 2012-09-18 | 2012-09-14 | 0.213 | 5,229,018 | -187,455 | 0.04% | 1,113,000 |
| 2012-09-17 | 2012-09-13 | 0.213 | 5,416,473 | +59,196 | 0.04% | 1,152,900 |
| 2012-09-13 | 2012-09-11 | 0.204 | 5,357,277 | -98,661 | 0.04% | 1,091,430 |
| 2012-09-12 | 2012-09-10 | 0.208 | 5,455,938 | +345,313 | 0.04% | 1,133,650 |
| 2012-09-11 | 2012-09-07 | 0.210 | 5,110,625 | +591,964 | 0.04% | 1,072,260 |
| 2012-09-10 | 2012-09-06 | 0.206 | 4,518,661 | +59,197 | 0.03% | 929,740 |
| 2012-09-05 | 2012-09-03 | 0.223 | 4,459,464 | +147,991 | 0.03% | 994,400 |
| 2012-08-31 | 2012-08-29 | 0.231 | 4,311,473 | -197,322 | 0.03% | 996,360 |
| 2012-08-30 | 2012-08-28 | 0.228 | 4,508,795 | +335,447 | 0.03% | 1,028,250 |
| 2012-08-29 | 2012-08-27 | 0.227 | 4,173,348 | +197,321 | 0.03% | 947,520 |
| 2012-08-22 | 2012-08-20 | 0.218 | 3,976,027 | +39,464 | 0.03% | 866,450 |
| 2012-07-31 | 2012-07-27 | 0.222 | 3,936,563 | -39,464 | 0.03% | 873,810 |
| 2012-07-27 | 2012-07-25 | 0.225 | 3,976,027 | -98,661 | 0.03% | 894,660 |
| 2012-07-16 | 2012-07-12 | 0.226 | 4,074,688 | -142,071 | 0.03% | 920,990 |
| 2012-06-25 | 2012-06-21 | 0.225 | 4,216,759 | +207,188 | 0.03% | 948,828 |
| 2012-06-15 | 2012-06-13 | 0.223 | 4,009,571 | +29,598 | 0.03% | 894,080 |
| 2012-05-21 | 2012-05-17 | 0.200 | 3,979,973 | -394,643 | 0.03% | 794,698 |
| 2012-05-11 | 2012-05-09 | 0.226 | 4,374,616 | +394,643 | 0.03% | 988,782 |
| 2012-05-08 | 2012-05-04 | 0.232 | 3,979,973 | -295,982 | 0.03% | 923,786 |
| 2012-04-25 | 2012-04-23 | 0.234 | 4,275,955 | -59,197 | 0.03% | 1,001,154 |
| 2012-04-24 | 2012-04-20 | 0.221 | 4,335,152 | +19,732 | 0.03% | 957,892 |
| 2012-04-03 | 2012-03-30 | 0.204 | 4,315,420 | -236,785 | 0.03% | 879,174 |
| 2012-03-20 | 2012-03-16 | 0.218 | 4,552,205 | +197,321 | 0.03% | 992,010 |
| 2012-03-07 | 2012-03-05 | 0.269 | 4,354,884 | -98,661 | 0.03% | 1,169,710 |
| 2012-03-01 | 2012-02-28 | 0.284 | 4,453,545 | -98,660 | 0.03% | 1,263,920 |
| 2012-02-27 | 2012-02-23 | 0.284 | 4,552,205 | -98,661 | 0.03% | 1,291,920 |
| 2012-02-23 | 2012-02-21 | 0.289 | 4,650,866 | -59,197 | 0.04% | 1,343,490 |
| 2012-02-20 | 2012-02-16 | 0.289 | 4,710,063 | -147,991 | 0.04% | 1,360,590 |
| 2012-02-17 | 2012-02-15 | 0.294 | 4,858,054 | +246,652 | 0.04% | 1,427,960 |
| 2012-02-16 | 2012-02-14 | 0.289 | 4,611,402 | -278,223 | 0.03% | 1,332,090 |
| 2012-02-15 | 2012-02-13 | 0.294 | 4,889,625 | +574,205 | 0.04% | 1,437,240 |
| 2012-02-13 | 2012-02-09 | 0.314 | 4,315,420 | -29,598 | 0.03% | 1,355,940 |
| 2012-01-18 | 2012-01-16 | 0.294 | 4,345,018 | -49,330 | 0.03% | 1,277,160 |
| 2011-11-29 | 2011-11-25 | 0.319 | 4,394,348 | -98,661 | 0.03% | 1,403,010 |
| 2011-11-25 | 2011-11-23 | 0.319 | 4,493,009 | -59,196 | 0.03% | 1,434,510 |
| 2011-11-22 | 2011-11-18 | 0.309 | 4,552,205 | -39,465 | 0.03% | 1,407,270 |
| 2011-11-21 | 2011-11-17 | 0.319 | 4,591,670 | +98,661 | 0.03% | 1,466,010 |
| 2011-11-15 | 2011-11-11 | 0.334 | 4,493,009 | -197,321 | 0.03% | 1,502,820 |
| 2011-11-03 | 2011-11-01 | 0.304 | 4,690,330 | -147,991 | 0.04% | 1,426,200 |
| 2011-10-27 | 2011-10-25 | 0.279 | 4,838,321 | +147,991 | 0.04% | 1,348,600 |
| 2011-10-24 | 2011-10-20 | 0.274 | 4,690,330 | +29,598 | 0.04% | 1,283,580 |
| 2011-10-13 | 2011-10-11 | 0.299 | 4,660,732 | -147,991 | 0.04% | 1,393,580 |
| 2011-10-11 | 2011-10-07 | 0.253 | 4,808,723 | +98,660 | 0.04% | 1,218,500 |
| 2011-10-07 | 2011-10-04 | 0.279 | 4,710,063 | -49,330 | 0.04% | 1,312,850 |
| 2011-10-06 | 2011-10-03 | 0.294 | 4,759,393 | -98,661 | 0.04% | 1,398,960 |
| 2011-10-04 | 2011-09-30 | 0.309 | 4,858,054 | -493,303 | 0.04% | 1,501,820 |
| 2011-10-03 | 2011-09-28 | 0.284 | 5,351,357 | +128,259 | 0.04% | 1,518,720 |
| 2011-09-30 | 2011-09-27 | 0.258 | 5,223,098 | +19,732 | 0.04% | 1,349,970 |
| 2011-09-28 | 2011-09-26 | 0.212 | 5,203,366 | -282,170 | 0.04% | 1,102,266 |
| 2011-09-26 | 2011-09-22 | 0.208 | 5,485,536 | +98,661 | 0.04% | 1,139,800 |
| 2011-09-23 | 2011-09-21 | 0.194 | 5,386,875 | +39,464 | 0.04% | 1,042,860 |
| 2011-09-21 | 2011-09-19 | 0.178 | 5,347,411 | +39,465 | 0.04% | 953,920 |
| 2011-09-08 | 2011-09-06 | 0.189 | 5,307,946 | -118,393 | 0.04% | 1,000,680 |
| 2011-09-05 | 2011-09-01 | 0.195 | 5,426,339 | +98,660 | 0.04% | 1,056,000 |
| 2011-08-31 | 2011-08-29 | 0.179 | 5,327,679 | +39,465 | 0.04% | 955,800 |
| 2011-08-29 | 2011-08-25 | 0.183 | 5,288,214 | -98,661 | 0.04% | 970,160 |
| 2011-08-23 | 2011-08-19 | 0.196 | 5,386,875 | -78,929 | 0.04% | 1,053,780 |
| 2011-08-22 | 2011-08-18 | 0.243 | 5,465,804 | +217,054 | 0.04% | 1,329,600 |
| 2011-08-16 | 2011-08-12 | 0.236 | 5,248,750 | -98,661 | 0.04% | 1,239,560 |
| 2011-08-12 | 2011-08-10 | 0.244 | 5,347,411 | +147,991 | 0.04% | 1,306,220 |
| 2011-08-11 | 2011-08-09 | 0.230 | 5,199,420 | -132,205 | 0.04% | 1,196,290 |
| 2011-08-10 | 2011-08-08 | 0.264 | 5,331,625 | +29,598 | 0.04% | 1,405,040 |
| 2011-08-09 | 2011-08-05 | 0.294 | 5,302,027 | -29,598 | 0.04% | 1,558,460 |
| 2011-08-08 | 2011-08-04 | 0.314 | 5,331,625 | -49,330 | 0.04% | 1,675,240 |
| 2011-08-04 | 2011-08-02 | 0.299 | 5,380,955 | +49,330 | 0.04% | 1,608,930 |
| 2011-08-03 | 2011-08-01 | 0.304 | 5,331,625 | +98,661 | 0.04% | 1,621,200 |
| 2011-08-01 | 2011-07-28 | 0.304 | 5,232,964 | -19,732 | 0.04% | 1,591,200 |
| 2011-07-26 | 2011-07-22 | 0.309 | 5,252,696 | -39,465 | 0.04% | 1,623,820 |
| 2011-07-22 | 2011-07-20 | 0.314 | 5,292,161 | +29,598 | 0.04% | 1,662,840 |
| 2011-07-19 | 2011-07-15 | 0.304 | 5,262,563 | -98,660 | 0.04% | 1,600,200 |
| 2011-07-15 | 2011-07-13 | 0.304 | 5,361,223 | -295,982 | 0.04% | 1,630,200 |
| 2011-07-14 | 2011-07-12 | 0.299 | 5,657,205 | +197,321 | 0.04% | 1,691,530 |
| 2011-06-28 | 2011-06-24 | 0.324 | 5,459,884 | +276,250 | 0.04% | 1,770,880 |
| 2011-06-27 | 2011-06-23 | 0.319 | 5,183,634 | +29,598 | 0.04% | 1,655,010 |
| 2011-06-24 | 2011-06-22 | 0.340 | 5,154,036 | -49,330 | 0.04% | 1,750,040 |
| 2011-06-23 | 2011-06-21 | 0.340 | 5,203,366 | -98,661 | 0.04% | 1,766,790 |
| 2011-06-22 | 2011-06-20 | 0.345 | 5,302,027 | +49,331 | 0.04% | 1,827,160 |
| 2011-06-21 | 2011-06-17 | 0.340 | 5,252,696 | -197,322 | 0.04% | 1,783,540 |
| 2011-06-20 | 2011-06-16 | 0.345 | 5,450,018 | +197,322 | 0.04% | 1,878,160 |
| 2011-06-17 | 2011-06-15 | 0.370 | 5,252,696 | -386,750 | 0.04% | 1,943,260 |
| 2011-06-15 | 2011-06-13 | 0.380 | 5,639,446 | +39,464 | 0.04% | 2,143,500 |
| 2011-06-14 | 2011-06-10 | 0.385 | 5,599,982 | +112,473 | 0.04% | 2,156,880 |
| 2011-06-13 | 2011-06-09 | 0.405 | 5,487,509 | -59,196 | 0.04% | 2,224,800 |
| 2011-06-10 | 2011-06-08 | 0.426 | 5,546,705 | +98,660 | 0.04% | 2,361,240 |
| 2011-06-08 | 2011-06-03 | 0.441 | 5,448,045 | -29,598 | 0.04% | 2,402,070 |
| 2011-06-07 | 2011-06-02 | 0.446 | 5,477,643 | -128,259 | 0.04% | 2,442,880 |
| 2011-06-03 | 2011-06-01 | 0.461 | 5,605,902 | -98,661 | 0.04% | 2,585,310 |
| 2011-06-02 | 2011-05-31 | 0.446 | 5,704,563 | -453,839 | 0.05% | 2,544,080 |
| 2011-05-30 | 2011-05-26 | 0.431 | 6,158,402 | -153,911 | 0.05% | 2,652,850 |
| 2011-05-27 | 2011-05-25 | 0.426 | 6,312,313 | -29,598 | 0.05% | 2,687,160 |
| 2011-05-26 | 2011-05-24 | 0.436 | 6,341,911 | +39,465 | 0.05% | 2,764,040 |
| 2011-05-25 | 2011-05-23 | 0.410 | 6,302,446 | +98,660 | 0.05% | 2,587,140 |
| 2011-05-24 | 2011-05-20 | 0.441 | 6,203,786 | +345,313 | 0.05% | 2,735,280 |
| 2011-05-23 | 2011-05-19 | 0.416 | 5,858,473 | -217,054 | 0.05% | 2,434,580 |
| 2011-05-20 | 2011-05-18 | 0.461 | 6,075,527 | -61,169 | 0.05% | 2,801,890 |
| 2011-05-19 | 2011-05-17 | 0.507 | 6,136,696 | -226,920 | 0.05% | 3,110,000 |
| 2011-05-17 | 2011-05-13 | 0.517 | 6,363,616 | +19,732 | 0.05% | 3,289,500 |
| 2011-05-16 | 2011-05-12 | 0.517 | 6,343,884 | +365,045 | 0.05% | 3,279,300 |
| 2011-05-13 | 2011-05-11 | 0.517 | 5,978,839 | +177,589 | 0.05% | 3,090,600 |
| 2011-05-12 | 2011-05-09 | 0.547 | 5,801,250 | +118,393 | 0.05% | 3,175,200 |
| 2011-05-06 | 2011-05-04 | 0.557 | 5,682,857 | -9,866 | 0.05% | 3,168,000 |
| 2011-05-03 | 2011-04-28 | 0.568 | 5,692,723 | +185,482 | 0.05% | 3,231,200 |
| 2011-04-29 | 2011-04-27 | 0.568 | 5,507,241 | -63,143 | 0.04% | 3,125,920 |
| 2011-04-28 | 2011-04-26 | 0.578 | 5,570,384 | -224,946 | 0.04% | 3,218,220 |
| 2011-04-27 | 2011-04-21 | 0.598 | 5,795,330 | +197,321 | 0.05% | 3,465,660 |
| 2011-04-26 | 2011-04-20 | 0.588 | 5,598,009 | -128,259 | 0.04% | 3,290,920 |
| 2011-04-20 | 2011-04-18 | 0.608 | 5,726,268 | -80,902 | 0.05% | 3,482,400 |
| 2011-04-19 | 2011-04-15 | 0.608 | 5,807,170 | -69,062 | 0.05% | 3,531,600 |
| 2011-04-18 | 2011-04-14 | 0.608 | 5,876,232 | +106,553 | 0.05% | 3,573,600 |
| 2011-04-15 | 2011-04-13 | 0.618 | 5,769,679 | +108,527 | 0.05% | 3,567,280 |
| 2011-04-14 | 2011-04-12 | 0.618 | 5,661,152 | -262,437 | 0.05% | 3,500,180 |
| 2011-04-13 | 2011-04-11 | 0.628 | 5,923,589 | -207,188 | 0.05% | 3,722,480 |
| 2011-04-12 | 2011-04-08 | 0.608 | 6,130,777 | -39,464 | 0.05% | 3,728,400 |
| 2011-04-11 | 2011-04-07 | 0.628 | 6,170,241 | +345,312 | 0.05% | 3,877,480 |
| 2011-04-08 | 2011-04-06 | 0.639 | 5,824,929 | +986,608 | 0.05% | 3,719,520 |
| 2011-04-07 | 2011-04-04 | 0.659 | 4,838,321 | +246,651 | 0.04% | 3,187,600 |
| 2011-04-06 | 2011-04-01 | 0.568 | 4,591,670 | +147,991 | 0.04% | 2,606,240 |
| 2011-04-04 | 2011-03-31 | 0.568 | 4,443,679 | +29,599 | 0.04% | 2,522,240 |
| 2011-04-01 | 2011-03-30 | 0.568 | 4,414,080 | +67,089 | 0.04% | 2,505,440 |
| 2011-03-31 | 2011-03-29 | 0.557 | 4,346,991 | +147,991 | 0.03% | 2,423,300 |
| 2011-03-30 | 2011-03-28 | 0.588 | 4,199,000 | -217,054 | 0.04% | 2,468,480 |
| 2011-03-29 | 2011-03-25 | 0.578 | 4,416,054 | +39,465 | 0.04% | 2,551,320 |
| 2011-03-28 | 2011-03-24 | 0.578 | 4,376,589 | -402,536 | 0.04% | 2,528,520 |
| 2011-03-25 | 2011-03-23 | 0.568 | 4,779,125 | +197,321 | 0.05% | 2,712,640 |
| 2011-03-24 | 2011-03-22 | 0.578 | 4,581,804 | -19,732 | 0.05% | 2,647,080 |
| 2011-03-23 | 2011-03-21 | 0.588 | 4,601,536 | -49,330 | 0.05% | 2,705,120 |
| 2011-03-22 | 2011-03-18 | 0.588 | 4,650,866 | +246,652 | 0.05% | 2,734,120 |
| 2011-03-17 | 2011-03-15 | 0.568 | 4,404,214 | -98,661 | 0.04% | 2,499,840 |
| 2011-03-16 | 2011-03-14 | 0.578 | 4,502,875 | -98,661 | 0.05% | 2,601,480 |
| 2011-03-15 | 2011-03-11 | 0.578 | 4,601,536 | +19,732 | 0.05% | 2,658,480 |
| 2011-03-14 | 2011-03-10 | 0.578 | 4,581,804 | +9,866 | 0.05% | 2,647,080 |
| 2011-03-09 | 2011-03-07 | 0.588 | 4,571,938 | -9,866 | 0.05% | 2,687,720 |
| 2011-03-08 | 2011-03-04 | 0.598 | 4,581,804 | -9,866 | 0.05% | 2,739,960 |
| 2011-03-07 | 2011-03-03 | 0.598 | 4,591,670 | -100,634 | 0.05% | 2,745,860 |
| 2011-03-04 | 2011-03-02 | 0.557 | 4,692,304 | -19,732 | 0.05% | 2,615,800 |
| 2011-03-03 | 2011-03-01 | 0.568 | 4,712,036 | -147,991 | 0.05% | 2,674,560 |
| 2011-02-28 | 2011-02-24 | 0.588 | 4,860,027 | +39,464 | 0.05% | 2,857,080 |
| 2011-02-24 | 2011-02-22 | 0.598 | 4,820,563 | +147,992 | 0.05% | 2,882,740 |
| 2011-02-22 | 2011-02-18 | 0.618 | 4,672,571 | -128,259 | 0.05% | 2,888,960 |
| 2011-02-21 | 2011-02-17 | 0.608 | 4,800,830 | -19,733 | 0.05% | 2,919,600 |
| 2011-02-18 | 2011-02-16 | 0.618 | 4,820,563 | +78,929 | 0.05% | 2,980,460 |
| 2011-02-17 | 2011-02-15 | 0.628 | 4,741,634 | -98,661 | 0.05% | 2,979,720 |
| 2011-02-16 | 2011-02-14 | 0.608 | 4,840,295 | +335,447 | 0.05% | 2,943,600 |
| 2011-02-15 | 2011-02-11 | 0.649 | 4,504,848 | +138,125 | 0.05% | 2,922,240 |
| 2011-02-14 | 2011-02-10 | 0.639 | 4,366,723 | +49,330 | 0.05% | 2,788,380 |
| 2011-02-11 | 2011-02-09 | 0.659 | 4,317,393 | +19,732 | 0.04% | 2,844,400 |
| 2011-02-10 | 2011-02-08 | 0.689 | 4,297,661 | -217,053 | 0.05% | 2,962,080 |
| 2011-02-09 | 2011-02-07 | 0.699 | 4,514,714 | +463,705 | 0.05% | 3,157,440 |
| 2011-02-08 | 2011-02-02 | 0.649 | 4,051,009 | -59,196 | 0.04% | 2,627,840 |
| 2011-02-07 | 2011-01-31 | 0.639 | 4,110,205 | -197,322 | 0.04% | 2,624,580 |
| 2011-02-01 | 2011-01-28 | 0.649 | 4,307,527 | -197,321 | 0.05% | 2,794,240 |
| 2011-01-31 | 2011-01-27 | 0.628 | 4,504,848 | +236,785 | 0.05% | 2,830,920 |
| 2011-01-28 | 2011-01-26 | 0.628 | 4,268,063 | -542,633 | 0.05% | 2,682,120 |
| 2011-01-27 | 2011-01-25 | 0.659 | 4,810,696 | +410,428 | 0.06% | 3,169,400 |
| 2011-01-26 | 2011-01-24 | 0.689 | 4,400,268 | -59,196 | 0.05% | 3,032,800 |
| 2011-01-24 | 2011-01-20 | 0.578 | 4,459,464 | -118,393 | 0.05% | 2,576,400 |
| 2011-01-20 | 2011-01-18 | 0.578 | 4,577,857 | -49,331 | 0.06% | 2,644,800 |
| 2011-01-19 | 2011-01-17 | 0.568 | 4,627,188 | +98,661 | 0.06% | 2,626,400 |
| 2011-01-18 | 2011-01-14 | 0.588 | 4,528,527 | -49,330 | 0.06% | 2,662,200 |
| 2011-01-14 | 2011-01-12 | 0.588 | 4,577,857 | +98,661 | 0.06% | 2,691,200 |
| 2011-01-13 | 2011-01-11 | 0.588 | 4,479,196 | -197,322 | 0.05% | 2,633,200 |
| 2011-01-12 | 2011-01-10 | 0.568 | 4,676,518 | +39,464 | 0.06% | 2,654,400 |
| 2011-01-11 | 2011-01-07 | 0.557 | 4,637,054 | +49,331 | 0.06% | 2,585,000 |
| 2011-01-10 | 2011-01-06 | 0.578 | 4,587,723 | +9,866 | 0.06% | 2,650,500 |
| 2011-01-07 | 2011-01-05 | 0.578 | 4,577,857 | +69,062 | 0.06% | 2,644,800 |
| 2011-01-04 | 2010-12-31 | 0.608 | 4,508,795 | -88,794 | 0.06% | 2,742,000 |
| 2011-01-03 | 2010-12-29 | 0.608 | 4,597,589 | +315,714 | 0.06% | 2,796,000 |
| 2010-12-30 | 2010-12-28 | 0.608 | 4,281,875 | +98,661 | 0.06% | 2,604,000 |
| 2010-12-23 | 2010-12-21 | 0.598 | 4,183,214 | -197,322 | 0.06% | 2,501,600 |
| 2010-12-22 | 2010-12-20 | 0.588 | 4,380,536 | +197,322 | 0.06% | 2,575,200 |
| 2010-12-21 | 2010-12-17 | 0.608 | 4,183,214 | +9,866 | 0.06% | 2,544,000 |
| 2010-12-20 | 2010-12-16 | 0.608 | 4,173,348 | -295,982 | 0.06% | 2,538,000 |
| 2010-12-17 | 2010-12-15 | 0.618 | 4,469,330 | +197,321 | 0.07% | 2,763,300 |
| 2010-12-13 | 2010-12-09 | 0.628 | 4,272,009 | -9,866 | 0.06% | 2,684,600 |
| 2010-12-10 | 2010-12-08 | 0.618 | 4,281,875 | +98,661 | 0.07% | 2,647,400 |
| 2010-12-08 | 2010-12-06 | 0.659 | 4,183,214 | +9,866 | 0.07% | 2,756,000 |
| 2010-12-07 | 2010-12-03 | 0.659 | 4,173,348 | +19,732 | 0.07% | 2,749,500 |
| 2010-12-06 | 2010-12-02 | 0.639 | 4,153,616 | -98,661 | 0.07% | 2,652,300 |
| 2010-12-03 | 2010-12-01 | 0.618 | 4,252,277 | +39,464 | 0.07% | 2,629,100 |
| 2010-12-02 | 2010-11-30 | 0.598 | 4,212,813 | +197,322 | 0.07% | 2,519,300 |
| 2010-12-01 | 2010-11-29 | 0.618 | 4,015,491 | -49,330 | 0.07% | 2,482,700 |
| 2010-11-29 | 2010-11-25 | 0.679 | 4,064,821 | +197,321 | 0.07% | 2,760,400 |
| 2010-11-26 | 2010-11-24 | 0.689 | 3,867,500 | +19,732 | 0.07% | 2,665,600 |
| 2010-11-25 | 2010-11-23 | 0.679 | 3,847,768 | +118,393 | 0.07% | 2,613,000 |
| 2010-11-23 | 2010-11-19 | 0.679 | 3,729,375 | +29,598 | 0.07% | 2,532,600 |
| 2010-11-22 | 2010-11-18 | 0.699 | 3,699,777 | -49,330 | 0.07% | 2,587,500 |
| 2010-11-19 | 2010-11-17 | 0.679 | 3,749,107 | -29,598 | 0.07% | 2,546,000 |
| 2010-11-18 | 2010-11-16 | 0.720 | 3,778,705 | -19,733 | 0.07% | 2,719,300 |
| 2010-11-16 | 2010-11-12 | 0.608 | 3,798,438 | -197,321 | 0.07% | 2,310,000 |
| 2010-11-15 | 2010-11-11 | 0.628 | 3,995,759 | +88,795 | 0.09% | 2,511,000 |
| 2010-11-12 | 2010-11-10 | 0.588 | 3,906,964 | +98,660 | 0.09% | 2,296,800 |
| 2010-11-11 | 2010-11-09 | 0.588 | 3,808,304 | +226,920 | 0.08% | 2,238,800 |
| 2010-11-09 | 2010-11-05 | 0.578 | 3,581,384 | -98,661 | 0.08% | 2,069,100 |
| 2010-11-08 | 2010-11-04 | 0.568 | 3,680,045 | -49,330 | 0.08% | 2,088,800 |
| 2010-11-05 | 2010-11-03 | 0.547 | 3,729,375 | +98,661 | 0.08% | 2,041,200 |
| 2010-11-04 | 2010-11-02 | 0.507 | 3,630,714 | +98,660 | 0.08% | 1,840,000 |
| 2010-11-03 | 2010-11-01 | 0.517 | 3,532,054 | +19,733 | 0.08% | 1,825,800 |
| 2010-11-02 | 2010-10-29 | 0.507 | 3,512,321 | -39,465 | 0.08% | 1,780,000 |
| 2010-10-29 | 2010-10-27 | 0.517 | 3,551,786 | -197,321 | 0.08% | 1,836,000 |
| 2010-10-26 | 2010-10-22 | 0.527 | 3,749,107 | -39,464 | 0.08% | 1,976,000 |
| 2010-10-22 | 2010-10-20 | 0.537 | 3,788,571 | -98,661 | 0.08% | 2,035,200 |
| 2010-10-21 | 2010-10-19 | 0.557 | 3,887,232 | +19,732 | 0.09% | 2,167,000 |
| 2010-10-20 | 2010-10-18 | 0.557 | 3,867,500 | +331,500 | 0.08% | 2,156,000 |
| 2010-10-19 | 2010-10-15 | 0.557 | 3,536,000 | -108,527 | 0.08% | 1,971,200 |
| 2010-10-18 | 2010-10-14 | 0.527 | 3,644,527 | +43,411 | 0.08% | 1,920,880 |
| 2010-10-15 | 2010-10-13 | 0.517 | 3,601,116 | -49,330 | 0.08% | 1,861,500 |
| 2010-10-13 | 2010-10-11 | 0.507 | 3,650,446 | +98,660 | 0.08% | 1,850,000 |
| 2010-10-12 | 2010-10-08 | 0.507 | 3,551,786 | +157,857 | 0.08% | 1,800,000 |
| 2010-10-11 | 2010-10-07 | 0.507 | 3,393,929 | +39,465 | 0.07% | 1,720,000 |
| 2010-10-08 | 2010-10-06 | 0.507 | 3,354,464 | +69,062 | 0.07% | 1,700,000 |
| 2010-10-07 | 2010-10-05 | 0.517 | 3,285,402 | -29,598 | 0.07% | 1,698,300 |
| 2010-10-06 | 2010-10-04 | 0.517 | 3,315,000 | +147,991 | 0.07% | 1,713,600 |
| 2010-10-05 | 2010-09-30 | 0.507 | 3,167,009 | +118,393 | 0.07% | 1,605,000 |
| 2010-10-04 | 2010-09-29 | 0.507 | 3,048,616 | +138,125 | 0.07% | 1,545,000 |
| 2010-09-30 | 2010-09-28 | 0.502 | 2,910,491 | +9,866 | 0.06% | 1,460,250 |
| 2010-09-22 | 2010-09-20 | 0.578 | 2,900,625 | +39,464 | 0.06% | 1,675,800 |
| 2010-09-17 | 2010-09-15 | 0.578 | 2,861,161 | +29,598 | 0.06% | 1,653,000 |
| 2010-09-15 | 2010-09-13 | 0.598 | 2,831,563 | -177,589 | 0.06% | 1,693,300 |
| 2010-09-13 | 2010-09-09 | 0.639 | 3,009,152 | +138,125 | 0.07% | 1,921,500 |
| 2010-09-10 | 2010-09-08 | 0.618 | 2,871,027 | +88,795 | 0.06% | 1,775,100 |
| 2010-09-09 | 2010-09-07 | 0.608 | 2,782,232 | +59,196 | 0.06% | 1,692,000 |
| 2010-09-08 | 2010-09-06 | 0.618 | 2,723,036 | +98,661 | 0.06% | 1,683,600 |
| 2010-09-07 | 2010-09-03 | 0.639 | 2,624,375 | +29,598 | 0.06% | 1,675,800 |
| 2010-09-06 | 2010-09-02 | 0.649 | 2,594,777 | -138,125 | 0.06% | 1,683,200 |
| 2010-09-01 | 2010-08-30 | 0.689 | 2,732,902 | +118,393 | 0.06% | 1,883,600 |
| 2010-08-31 | 2010-08-27 | 0.730 | 2,614,509 | -19,732 | 0.06% | 1,908,000 |
| 2010-08-25 | 2010-08-23 | 0.760 | 2,634,241 | -98,661 | 0.06% | 2,002,500 |
| 2010-08-20 | 2010-08-18 | 0.750 | 2,732,902 | +98,661 | 0.06% | 2,049,800 |
| 2010-08-16 | 2010-08-12 | 0.750 | 2,634,241 | -295,982 | 0.06% | 1,975,800 |
| 2010-08-13 | 2010-08-11 | 0.760 | 2,930,223 | -9,866 | 0.06% | 2,227,500 |
| 2010-08-12 | 2010-08-10 | 0.770 | 2,940,089 | +197,321 | 0.06% | 2,264,800 |
| 2010-08-11 | 2010-08-09 | 0.780 | 2,742,768 | +98,661 | 0.06% | 2,140,600 |
| 2010-08-09 | 2010-08-05 | 0.760 | 2,644,107 | -29,598 | 0.06% | 2,010,000 |
| 2010-08-04 | 2010-08-02 | 0.780 | 2,673,705 | -49,331 | 0.06% | 2,086,700 |
| 2010-08-02 | 2010-07-29 | 0.801 | 2,723,036 | +49,331 | 0.06% | 2,180,400 |
| 2010-07-27 | 2010-07-23 | 0.780 | 2,673,705 | +78,928 | 0.06% | 2,086,700 |
| 2010-07-26 | 2010-07-22 | 0.801 | 2,594,777 | -325,580 | 0.06% | 2,077,700 |
| 2010-07-22 | 2010-07-20 | 0.720 | 2,920,357 | +29,598 | 0.06% | 2,101,600 |
| 2010-07-20 | 2010-07-16 | 0.710 | 2,890,759 | -49,330 | 0.06% | 2,051,000 |
| 2010-07-19 | 2010-07-15 | 0.720 | 2,940,089 | +59,196 | 0.06% | 2,115,800 |
| 2010-07-16 | 2010-07-14 | 0.750 | 2,880,893 | +69,063 | 0.06% | 2,160,800 |
| 2010-07-09 | 2010-07-07 | 0.760 | 2,811,830 | +19,732 | 0.06% | 2,137,500 |
| 2010-07-06 | 2010-07-02 | 0.710 | 2,792,098 | -19,732 | 0.06% | 1,981,000 |
| 2010-07-05 | 2010-06-30 | 0.730 | 2,811,830 | +88,794 | 0.06% | 2,052,000 |
| 2010-06-29 | 2010-06-25 | 0.689 | 2,723,036 | +39,465 | 0.06% | 1,876,800 |
| 2010-06-28 | 2010-06-24 | 0.730 | 2,683,571 | -98,661 | 0.06% | 1,958,400 |
| 2010-06-25 | 2010-06-23 | 0.750 | 2,782,232 | +39,464 | 0.06% | 2,086,800 |
| 2010-06-24 | 2010-06-22 | 0.780 | 2,742,768 | +88,795 | 0.06% | 2,140,600 |
| 2010-06-23 | 2010-06-21 | 0.791 | 2,653,973 | -29,598 | 0.06% | 2,098,200 |
| 2010-06-22 | 2010-06-18 | 0.801 | 2,683,571 | +49,330 | 0.06% | 2,148,800 |
| 2010-06-21 | 2010-06-17 | 0.750 | 2,634,241 | +69,062 | 0.06% | 1,975,800 |
| 2010-05-19 | 2010-05-17 | 0.750 | 2,565,179 | -39,464 | 0.06% | 1,924,000 |
| 2010-05-17 | 2010-05-13 | 0.740 | 2,604,643 | -9,866 | 0.06% | 1,927,200 |
| 2010-05-13 | 2010-05-11 | 0.720 | 2,614,509 | +29,598 | 0.06% | 1,881,500 |
| 2010-05-12 | 2010-05-10 | 0.730 | 2,584,911 | +39,465 | 0.06% | 1,886,400 |
| 2010-05-11 | 2010-05-07 | 0.699 | 2,545,446 | -5,920 | 0.06% | 1,780,200 |
| 2010-05-10 | 2010-05-06 | 0.710 | 2,551,366 | -142,072 | 0.06% | 1,810,200 |
| 2010-05-07 | 2010-05-05 | 0.740 | 2,693,438 | +19,733 | 0.06% | 1,992,900 |
| 2010-05-05 | 2010-05-03 | 0.780 | 2,673,705 | -98,661 | 0.06% | 2,086,700 |
| 2010-04-28 | 2010-04-26 | 0.801 | 2,772,366 | -134,179 | 0.06% | 2,219,900 |
| 2010-04-20 | 2010-04-16 | 0.720 | 2,906,545 | -98,660 | 0.07% | 2,091,660 |
| 2010-04-19 | 2010-04-15 | 0.760 | 3,005,205 | +256,517 | 0.07% | 2,284,500 |
| 2010-04-16 | 2010-04-14 | 0.780 | 2,748,688 | +19,733 | 0.06% | 2,145,220 |
| 2010-04-13 | 2010-04-09 | 0.821 | 2,728,955 | +187,455 | 0.06% | 2,240,460 |
| 2010-04-12 | 2010-04-08 | 0.841 | 2,541,500 | +59,196 | 0.06% | 2,138,080 |
| 2010-04-09 | 2010-04-07 | 0.821 | 2,482,304 | -29,598 | 0.06% | 2,037,960 |
| 2010-04-08 | 2010-04-01 | 0.821 | 2,511,902 | -187,455 | 0.06% | 2,062,260 |
| 2010-04-07 | 2010-03-31 | 0.811 | 2,699,357 | -78,929 | 0.06% | 2,188,800 |
| 2010-04-01 | 2010-03-30 | 0.811 | 2,778,286 | -59,196 | 0.06% | 2,252,800 |
| 2010-03-30 | 2010-03-26 | 0.841 | 2,837,482 | +252,571 | 0.07% | 2,387,080 |
| 2010-03-29 | 2010-03-25 | 0.831 | 2,584,911 | -157,857 | 0.06% | 2,148,400 |
| 2010-03-26 | 2010-03-24 | 0.821 | 2,742,768 | -282,170 | 0.06% | 2,251,800 |
| 2010-03-25 | 2010-03-23 | 0.699 | 3,024,938 | +45,384 | 0.07% | 2,115,540 |
| 2010-03-24 | 2010-03-22 | 0.740 | 2,979,554 | -286,116 | 0.07% | 2,204,600 |
| 2010-03-23 | 2010-03-19 | 0.770 | 3,265,670 | +59,197 | 0.08% | 2,515,600 |
| 2010-03-22 | 2010-03-18 | 0.770 | 3,206,473 | -157,857 | 0.07% | 2,470,000 |
| 2010-03-19 | 2010-03-17 | 0.811 | 3,364,330 | +428,187 | 0.08% | 2,728,000 |
| 2010-03-18 | 2010-03-16 | 0.811 | 2,936,143 | +9,866 | 0.07% | 2,380,800 |
| 2010-03-17 | 2010-03-15 | 0.801 | 2,926,277 | -35,518 | 0.07% | 2,343,140 |
| 2010-03-15 | 2010-03-11 | 0.821 | 2,961,795 | -19,732 | 0.07% | 2,431,620 |
| 2010-03-12 | 2010-03-10 | 0.821 | 2,981,527 | +19,732 | 0.07% | 2,447,820 |
| 2010-03-10 | 2010-03-08 | 0.831 | 2,961,795 | -19,732 | 0.07% | 2,461,640 |
| 2010-03-09 | 2010-03-05 | 0.831 | 2,981,527 | +114,447 | 0.07% | 2,478,040 |
| 2010-03-08 | 2010-03-04 | 0.821 | 2,867,080 | +473,571 | 0.07% | 2,353,860 |
| 2010-03-05 | 2010-03-03 | 0.851 | 2,393,509 | +65,116 | 0.06% | 2,037,840 |
| 2010-03-04 | 2010-03-02 | 0.780 | 2,328,393 | +128,259 | 0.05% | 1,817,200 |
| 2010-03-03 | 2010-03-01 | 0.841 | 2,200,134 | +167,723 | 0.05% | 1,850,900 |
| 2010-03-02 | 2010-02-26 | 0.780 | 2,032,411 | -29,598 | 0.05% | 1,586,200 |
| 2010-03-01 | 2010-02-25 | 0.791 | 2,062,009 | +207,188 | 0.05% | 1,630,200 |
| 2010-02-26 | 2010-02-24 | 0.791 | 1,854,821 | -19,733 | 0.04% | 1,466,400 |
| 2010-02-25 | 2010-02-23 | 0.801 | 1,874,554 | +49,331 | 0.04% | 1,501,000 |
| 2010-02-18 | 2010-02-12 | 0.892 | 1,825,223 | +98,660 | 0.04% | 1,628,000 |
| 2010-02-11 | 2010-02-09 | 0.841 | 1,726,563 | -84,848 | 0.04% | 1,452,500 |
| 2010-02-09 | 2010-02-05 | 0.912 | 1,811,411 | +19,732 | 0.04% | 1,652,400 |
| 2010-02-02 | 2010-01-29 | 1.044 | 1,791,679 | -23,678 | 0.04% | 1,870,480 |
| 2010-01-29 | 2010-01-27 | 1.054 | 1,815,357 | +13,812 | 0.04% | 1,913,600 |
| 2010-01-28 | 2010-01-26 | 1.115 | 1,801,545 | -29,598 | 0.04% | 2,008,600 |
| 2010-01-27 | 2010-01-25 | 1.145 | 1,831,143 | +19,732 | 0.04% | 2,097,280 |
| 2010-01-26 | 2010-01-22 | 1.155 | 1,811,411 | -147,991 | 0.04% | 2,093,040 |
| 2010-01-21 | 2010-01-19 | 1.277 | 1,959,402 | +29,598 | 0.04% | 2,502,360 |
| 2010-01-20 | 2010-01-18 | 1.277 | 1,929,804 | +19,733 | 0.04% | 2,464,561 |
| 2010-01-19 | 2010-01-15 | 1.257 | 1,910,071 | +9,866 | 0.04% | 2,400,639 |
| 2010-01-18 | 2010-01-14 | 1.287 | 1,900,205 | -19,733 | 0.04% | 2,446,020 |
| 2010-01-14 | 2010-01-12 | 1.287 | 1,919,938 | -33,544 | 0.04% | 2,471,421 |
| 2010-01-13 | 2010-01-11 | 1.237 | 1,953,482 | +73,009 | 0.04% | 2,415,600 |
| 2010-01-12 | 2010-01-08 | 1.257 | 1,880,473 | +5,919 | 0.04% | 2,363,440 |
| 2010-01-11 | 2010-01-07 | 1.287 | 1,874,554 | +19,733 | 0.04% | 2,413,001 |
| 2010-01-08 | 2010-01-06 | 1.338 | 1,854,821 | -118,393 | 0.04% | 2,481,599 |
| 2010-01-07 | 2010-01-05 | 1.328 | 1,973,214 | +29,598 | 0.04% | 2,620,000 |
| 2010-01-06 | 2010-01-04 | 1.338 | 1,943,616 | -29,598 | 0.04% | 2,600,400 |
| 2010-01-05 | 2009-12-31 | 1.308 | 1,973,214 | +209,160 | 0.04% | 2,580,000 |
| 2010-01-04 | 2009-12-29 | 1.308 | 1,764,054 | +35,518 | 0.04% | 2,306,521 |
| 2009-12-23 | 2009-12-21 | 1.196 | 1,728,536 | -3,946 | 0.04% | 2,067,360 |
| 2009-12-22 | 2009-12-18 | 1.257 | 1,732,482 | -19,732 | 0.04% | 2,177,440 |
| 2009-12-21 | 2009-12-17 | 1.277 | 1,752,214 | -9,866 | 0.04% | 2,237,760 |
| 2009-12-18 | 2009-12-16 | 1.358 | 1,762,080 | +39,464 | 0.04% | 2,393,240 |
| 2009-12-17 | 2009-12-15 | 1.389 | 1,722,616 | -9,866 | 0.04% | 2,392,020 |
| 2009-12-15 | 2009-12-11 | 1.358 | 1,732,482 | +59,196 | 0.04% | 2,353,040 |
| 2009-12-14 | 2009-12-10 | 1.216 | 1,673,286 | +167,723 | 0.04% | 2,035,200 |
| 2009-12-11 | 2009-12-09 | 1.358 | 1,505,563 | +47,358 | 0.03% | 2,044,841 |
| 2009-12-10 | 2009-12-08 | 1.378 | 1,458,205 | +258,491 | 0.03% | 2,010,080 |
| 2009-12-09 | 2009-12-07 | 1.419 | 1,199,714 | -1,055,670 | 0.03% | 1,702,400 |
| 2009-12-08 | 2009-12-04 | 1.460 | 2,255,384 | +19,732 | 0.05% | 3,291,840 |
| 2009-12-07 | 2009-12-03 | 1.460 | 2,235,652 | +5,920 | 0.05% | 3,263,040 |
| 2009-12-04 | 2009-12-02 | 1.378 | 2,229,732 | +1,152,357 | 0.05% | 3,073,600 |
| 2009-12-03 | 2009-12-01 | 1.460 | 1,077,375 | +19,732 | 0.02% | 1,572,480 |
| 2009-12-02 | 2009-11-30 | 1.500 | 1,057,643 | +197,322 | 0.02% | 1,586,560 |
| 2009-11-30 | 2009-11-26 | 1.510 | 860,321 | +19,732 | 0.02% | 1,299,279 |
| 2009-11-27 | 2009-11-25 | 1.439 | 840,589 | +19,732 | 0.02% | 1,209,840 |
| 2009-11-26 | 2009-11-24 | 1.378 | 820,857 | -19,732 | 0.02% | 1,131,520 |
| 2009-11-25 | 2009-11-23 | 1.247 | 840,589 | +9,866 | 0.02% | 1,047,960 |
| 2009-11-24 | 2009-11-20 | 1.216 | 830,723 | -21,706 | 0.03% | 1,010,400 |
| 2009-11-20 | 2009-11-18 | 1.135 | 852,429 | +832,697 | 0.03% | 967,680 |
| 2009-11-06 | 2009-11-04 | 16.298 | 19,732 | -59,197 | 0.00% | 321,598 |
| 2009-11-05 | 2009-11-03 | 16.744 | 78,929 | +78,929 | 0.00% | 1,321,607 |
| 2009-10-09 | 2009-10-07 | 18.163 | 0 | -16,772 | ||
| 2009-10-06 | 2009-10-02 | 17.798 | 16,772 | -20,719 | 0.01% | 298,514 |
| 2009-08-07 | 2009-08-05 | 5.635 | 37,491 | -10,359 | 0.02% | 211,280 |
| 2009-08-03 | 2009-07-30 | 5.068 | 47,850 | -11,840 | 0.02% | 242,498 |
| 2009-07-30 | 2009-07-28 | 3.852 | 59,690 | -18,745 | 0.03% | 229,901 |
| 2009-07-17 | 2009-07-15 | 3.608 | 78,435 | -23,679 | 0.04% | 283,019 |
| 2009-07-16 | 2009-07-14 | 3.162 | 102,114 | -49,330 | 0.05% | 322,921 |
| 2009-07-15 | 2009-07-13 | 2.919 | 151,444 | -24,665 | 0.08% | 442,079 |
| 2009-07-07 | 2009-07-03 | 2.514 | 176,109 | -91,755 | 0.09% | 442,679 |
| 2009-07-03 | 2009-06-30 | 2.392 | 267,864 | +11,839 | 0.14% | 640,740 |
| 2009-07-02 | 2009-06-29 | 2.919 | 256,025 | -172,656 | 0.13% | 747,361 |
| 2009-06-26 | 2009-06-24 | 2.635 | 428,681 | +428,188 | 0.22% | 1,129,701 |
| 2009-06-19 | 2009-06-17 | 2.797 | 493 | -1,974 | 0.00% | 1,379 |
| 2009-06-09 | 2009-06-05 | 3.284 | 2,467 | -4,933 | 0.01% | 8,102 |
| 2009-06-03 | 2009-06-01 | 3.284 | 7,400 | -24,665 | 0.02% | 24,301 |
| 2009-06-02 | 2009-05-29 | 3.649 | 32,065 | -74,982 | 0.08% | 117,001 |
| 2009-05-29 | 2009-05-26 | 31.681 | 107,047 | +81,978 | 0.27% | 3,391,381 |
| 2009-05-11 | 2009-05-07 | 11.599 | 25,069 | -111,829 | 0.27% | 290,779 |
| 2009-04-24 | 2009-04-22 | 0.519 | 136,898 | +109,518 | 1.49% | 71,100 |
| 2009-04-23 | 2009-04-21 | 0.519 | 27,380 | -657,110 | 0.30% | 14,220 |
| 2009-04-16 | 2009-04-14 | 0.537 | 684,490 | +34,657 | 0.30% | 367,350 |
| 2009-04-02 | 2009-03-31 | 0.433 | 649,833 | +86,645 | 0.28% | 281,250 |
| 2009-03-27 | 2009-03-25 | 0.554 | 563,188 | +202,170 | 0.25% | 312,000 |
| 2009-03-26 | 2009-03-24 | 0.578 | 361,018 | +57,763 | 0.16% | 208,750 |
| 2009-03-25 | 2009-03-23 | 0.696 | 303,255 | +83,756 | 0.13% | 211,050 |
| 2009-03-24 | 2009-03-20 | 0.762 | 219,499 | +60,651 | 0.10% | 167,200 |
| 2009-02-11 | 2009-02-09 | 0.703 | 158,848 | +28,881 | 0.07% | 111,650 |
| 2008-08-19 | 2008-08-15 | 1.610 | 129,967 | -8,664 | 0.06% | 209,251 |
| 2008-07-08 | 2008-07-04 | 2.077 | 138,631 | -28,881 | 0.06% | 288,000 |
| 2008-07-02 | 2008-06-27 | 2.251 | 167,512 | -16,752 | 0.07% | 376,999 |
| 2008-06-17 | 2008-06-13 | 7.271 | 184,264 | -184,263 | 0.08% | 1,339,803 |
| 2008-06-16 | 2008-06-12 | 7.340 | 368,527 | +276,395 | 0.16% | 2,705,118 |
| 2008-06-10 | 2008-06-05 | 7.340 | 92,132 | -20,217 | 0.19% | 676,281 |
| 2008-06-06 | 2008-06-04 | 7.202 | 112,349 | -33,647 | 0.23% | 809,121 |
| 2008-06-05 | 2008-06-03 | 7.271 | 145,996 | -34,946 | 0.31% | 1,061,552 |
| 2008-06-04 | 2008-06-02 | 7.479 | 180,942 | -2,311 | 0.38% | 1,353,238 |
| 2008-06-03 | 2008-05-30 | 7.756 | 183,253 | -1,733 | 0.38% | 1,421,282 |
| 2008-06-02 | 2008-05-29 | 8.310 | 184,986 | -57,763 | 0.39% | 1,537,203 |
| 2008-05-30 | 2008-05-28 | 7.894 | 242,749 | -133,721 | 0.51% | 1,916,343 |
| 2008-05-29 | 2008-05-27 | 6.232 | 376,470 | -76,247 | 0.79% | 2,346,302 |
| 2008-01-08 | 2008-01-04 | 6.440 | 452,717 | +7,221 | 0.95% | 2,915,552 |
| 2007-12-03 | 2007-11-29 | 7.687 | 445,496 | -12,131 | 0.93% | 3,424,347 |
| 2007-11-29 | 2007-11-27 | 14.500 | 457,627 | +118,864 | 0.96% | 6,635,448 |
| 2007-11-26 | 2007-11-22 | 13.564 | 338,763 | -9,620 | 0.96% | 4,595,057 |
| 2007-11-19 | 2007-11-15 | 16.184 | 348,383 | -111,603 | 0.98% | 5,638,063 |
| 2007-11-12 | 2007-11-08 | 12.722 | 459,986 | -14,324 | 1.30% | 5,852,082 |
| 2007-09-21 | 2007-09-19 | 10.290 | 474,310 | +8,552 | 1.34% | 4,880,697 |
| 2007-09-20 | 2007-09-18 | 10.571 | 465,758 | +10,690 | 1.32% | 4,923,406 |
| 2007-09-19 | 2007-09-17 | 10.571 | 455,068 | +10,048 | 1.29% | 4,810,405 |
| 2007-08-17 | 2007-08-15 | 13.564 | 445,020 | -10,690 | 1.26% | 6,036,350 |
| 2007-07-30 | 2007-07-26 | 16.838 | 455,710 | -10,690 | 1.29% | 7,673,402 |
| 2007-07-27 | 2007-07-25 | 17.587 | 466,400 | -10,690 | 1.32% | 8,202,444 |
| 2007-07-26 | 2007-07-24 | 16.838 | 477,090 | +10,690 | 1.35% | 8,033,406 |
| 2007-07-25 | 2007-07-23 | 15.622 | 466,400 | +26,725 | 1.32% | 7,286,214 |
| 2007-07-09 | 2007-07-05 | 17.961 | 439,675 | +5,473 | 1.24% | 7,896,959 |
| 2007-07-06 | 2007-07-04 | 16.651 | 434,202 | -1,197 | 1.23% | 7,230,007 |
| 2007-07-03 | 2007-06-28 | 12.629 | 435,399 | -16,035 | 1.23% | 5,498,549 |
| 2007-06-29 | 2007-06-27 | 12.535 | 451,434 | -2,379,917 | 1.27% | 5,658,821 |
| 2007-06-28 | 2007-06-26 | 12.816 | 2,831,351 | -28,649 | 8.00% | 36,286,174 |
| 2007-06-27 | 2007-06-25 | 12.629 | 2,860,000 | -10,690 | 8.08% | 36,118,250 |
| 2007-06-26 | 2007-06-22 | 12.816 | 2,870,690 | 8.11% | 36,790,336 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy