History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-06-12 2019-06-10 3.910 0 +0
2019-06-11 2019-06-06 3.910 0 -13,668,000
2018-01-22 2018-01-18 3.910 13,668,000 +520,000 0.03% 53,441,880
2017-08-18 2017-08-16 3.910 13,148,000 +4,000 0.03% 51,408,680
2017-03-27 2017-03-23 3.910 13,144,000 -44,814,000 0.03% 51,393,040
2016-09-29 2016-09-27 3.910 57,958,000 +2,000 0.14% 226,615,780
2015-05-27 2015-05-22 3.910 57,956,000 +33,100,000 0.14% 226,607,960
2015-05-26 2015-05-21 3.910 24,856,000 +13,000,000 0.06% 97,186,960
2015-05-22 2015-05-20 3.910 11,856,000 -14,000 0.03% 46,356,960
2015-05-21 2015-05-19 7.370 11,870,000 +36,000 0.03% 87,481,900
2015-05-20 2015-05-18 7.280 11,834,000 -180,000 0.03% 86,151,520
2015-05-19 2015-05-15 7.180 12,014,000 -64,000 0.03% 86,260,520
2015-05-18 2015-05-14 7.180 12,078,000 -12,000 0.03% 86,720,040
2015-05-15 2015-05-13 7.130 12,090,000 -40,000 0.03% 86,201,700
2015-05-14 2015-05-12 7.060 12,130,000 +380,000 0.03% 85,637,800
2015-05-13 2015-05-11 7.000 11,750,000 +28,000 0.03% 82,250,000
2015-05-12 2015-05-08 7.280 11,722,000 -342,000 0.03% 85,336,160
2015-05-11 2015-05-07 7.220 12,064,000 -890,000 0.03% 87,102,080
2015-05-08 2015-05-06 7.230 12,954,000 -1,034,000 0.03% 93,657,420
2015-05-07 2015-05-05 7.360 13,988,000 -808,000 0.03% 102,951,680
2015-05-06 2015-05-04 7.280 14,796,000 -1,232,000 0.04% 107,714,880
2015-05-05 2015-04-30 7.220 16,028,000 -264,000 0.04% 115,722,160
2015-05-04 2015-04-29 7.210 16,292,000 -170,000 0.04% 117,465,320
2015-04-30 2015-04-28 7.220 16,462,000 -448,000 0.04% 118,855,640
2015-04-29 2015-04-27 7.240 16,910,000 -6,514,000 0.04% 122,428,400
2015-04-28 2015-04-24 7.210 23,424,000 -954,000 0.06% 168,887,040
2015-04-27 2015-04-23 7.880 24,378,000 -6,784,000 0.06% 192,098,640
2015-04-24 2015-04-22 6.900 31,162,000 -38,000 0.07% 215,017,800
2015-04-23 2015-04-21 6.910 31,200,000 +32,000 0.07% 215,592,000
2015-04-22 2015-04-20 6.900 31,168,000 -4,208,000 0.07% 215,059,200
2015-04-21 2015-04-17 6.920 35,376,000 -12,970,000 0.08% 244,801,920
2015-04-20 2015-04-16 6.910 48,346,000 -2,000 0.12% 334,070,860
2015-04-17 2015-04-15 6.960 48,348,000 -10,000 0.12% 336,502,080
2015-04-16 2015-04-14 6.870 48,358,000 -310,000 0.12% 332,219,460
2015-04-15 2015-04-13 6.870 48,668,000 -188,000 0.12% 334,349,160
2015-04-14 2015-04-10 6.920 48,856,000 -5,876,000 0.12% 338,083,520
2015-04-13 2015-04-09 6.890 54,732,000 -1,388,000 0.13% 377,103,480
2015-04-10 2015-04-08 6.770 56,120,000 +1,474,000 0.13% 379,932,400
2015-04-09 2015-04-02 7.100 54,646,000 +1,302,000 0.13% 387,986,600
2015-04-08 2015-04-01 7.220 53,344,000 +4,380,000 0.13% 385,143,680
2015-04-02 2015-03-31 6.980 48,964,000 +262,000 0.12% 341,768,720
2015-04-01 2015-03-30 6.720 48,702,000 -78,000 0.12% 327,277,440
2015-03-31 2015-03-27 6.630 48,780,000 +148,000 0.12% 323,411,400
2015-03-27 2015-03-25 6.600 48,632,000 -80,000 0.12% 320,971,200
2015-03-26 2015-03-24 6.620 48,712,000 -34,000 0.12% 322,473,440
2015-03-25 2015-03-23 6.620 48,746,000 +220,000 0.12% 322,698,520
2015-03-24 2015-03-20 6.680 48,526,000 -494,000 0.12% 324,153,680
2015-03-23 2015-03-19 6.620 49,020,000 +502,000 0.12% 324,512,400
2015-03-20 2015-03-18 6.610 48,518,000 +18,000 0.12% 320,703,980
2015-03-19 2015-03-17 6.700 48,500,000 +820,000 0.12% 324,950,000
2015-03-18 2015-03-16 6.830 47,680,000 +454,000 0.11% 325,654,400
2015-03-17 2015-03-13 6.610 47,226,000 +18,000 0.11% 312,163,860
2015-03-16 2015-03-12 6.620 47,208,000 +26,000 0.11% 312,516,960
2015-03-13 2015-03-11 6.650 47,182,000 +36,000 0.11% 313,760,300
2015-03-12 2015-03-10 6.640 47,146,000 +12,000 0.11% 313,049,440
2015-03-11 2015-03-09 6.630 47,134,000 -520,000 0.11% 312,498,420
2015-03-10 2015-03-06 6.800 47,654,000 -876,000 0.11% 324,047,200
2015-03-09 2015-03-05 7.300 48,530,000 -1,824,000 0.12% 354,269,000
2015-03-06 2015-03-04 6.400 50,354,000 -1,344,000 0.12% 322,265,600
2015-03-05 2015-03-03 5.250 51,698,000 -1,286,000 0.12% 271,414,500
2015-03-04 2015-03-02 4.750 52,984,000 -20,114,000 0.13% 251,674,000
2015-03-03 2015-02-27 4.520 73,098,000 +98,000 0.18% 330,402,960
2015-03-02 2015-02-26 4.540 73,000,000 +90,000 0.18% 331,420,000
2015-02-27 2015-02-25 4.460 72,910,000 -72,000 0.18% 325,178,600
2015-02-26 2015-02-24 4.470 72,982,000 +78,000 0.18% 326,229,540
2015-02-25 2015-02-23 4.420 72,904,000 +168,000 0.18% 322,235,680
2015-02-24 2015-02-18 4.340 72,736,000 -280,000 0.17% 315,674,240
2015-02-23 2015-02-16 4.430 73,016,000 +438,000 0.18% 323,460,880
2015-02-17 2015-02-13 4.530 72,578,000 -44,000 0.17% 328,778,340
2015-02-16 2015-02-12 4.470 72,622,000 +210,000 0.17% 324,620,340
2015-02-13 2015-02-11 4.510 72,412,000 +1,094,000 0.17% 326,578,120
2015-02-12 2015-02-10 4.420 71,318,000 -76,000 0.17% 315,225,560
2015-02-11 2015-02-09 4.210 71,394,000 +26,000 0.17% 300,568,740
2015-02-10 2015-02-06 4.250 71,368,000 +172,000 0.17% 303,314,000
2015-02-09 2015-02-05 4.050 71,196,000 -1,650,000 0.17% 288,343,800
2015-02-06 2015-02-04 3.940 72,846,000 -220,000 0.17% 287,013,240
2015-02-05 2015-02-03 3.670 73,066,000 -1,210,000 0.18% 268,152,220
2015-02-04 2015-02-02 3.670 74,276,000 +170,000 0.18% 272,592,920
2015-02-03 2015-01-30 3.610 74,106,000 +76,000 0.18% 267,522,660
2015-02-02 2015-01-29 3.640 74,030,000 -652,000 0.18% 269,469,200
2015-01-30 2015-01-28 3.600 74,682,000 -432,000 0.18% 268,855,200
2015-01-29 2015-01-27 3.730 75,114,000 -1,034,000 0.18% 280,175,220
2015-01-28 2015-01-26 3.380 76,148,000 -744,000 0.18% 257,380,240
2015-01-27 2015-01-23 2.980 76,892,000 -1,620,000 0.18% 229,138,160
2015-01-26 2015-01-22 2.810 78,512,000 +338,000 0.19% 220,618,720
2015-01-23 2015-01-21 2.780 78,174,000 -14,000 0.19% 217,323,720
2015-01-19 2015-01-15 2.760 78,188,000 +1,400,000 0.19% 215,798,880
2015-01-15 2015-01-13 2.760 76,788,000 +10,000 0.18% 211,934,880
2015-01-14 2015-01-12 2.750 76,778,000 -784,000 0.18% 211,139,500
2015-01-09 2015-01-07 2.780 77,562,000 -2,000,000 0.19% 215,622,360
2015-01-08 2015-01-06 2.750 79,562,000 -1,100,000 0.19% 218,795,500
2015-01-06 2015-01-02 2.680 80,662,000 +450,000 0.19% 216,174,160
2015-01-05 2014-12-31 2.810 80,212,000 -20,000 0.19% 225,395,720
2015-01-02 2014-12-29 2.780 80,232,000 -516,000 0.19% 223,044,960
2014-12-30 2014-12-24 2.720 80,748,000 -10,000 0.19% 219,634,560
2014-12-29 2014-12-22 2.650 80,758,000 +368,000 0.19% 214,008,700
2014-12-23 2014-12-19 2.720 80,390,000 -38,000 0.19% 218,660,800
2014-12-22 2014-12-18 2.760 80,428,000 +2,678,000 0.19% 221,981,280
2014-12-19 2014-12-17 2.740 77,750,000 -140,000 0.19% 213,035,000
2014-12-17 2014-12-15 2.630 77,890,000 +2,990,000 0.19% 204,850,700
2014-12-16 2014-12-12 2.620 74,900,000 +49,900,000 0.18% 196,238,000
2014-12-15 2014-12-11 2.720 25,000,000 -1,360,000 0.06% 68,000,000
2014-12-12 2014-12-10 2.620 26,360,000 -120,000 0.06% 69,063,200
2014-12-11 2014-12-09 2.430 26,480,000 +492,000 0.06% 64,346,400
2014-12-10 2014-12-08 2.190 25,988,000 +3,198,000 0.06% 56,913,720
2014-12-09 2014-12-05 2.040 22,790,000 -12,000 0.05% 46,491,600
2014-12-08 2014-12-04 2.040 22,802,000 +2,360,000 0.05% 46,516,080
2014-12-05 2014-12-03 2.020 20,442,000 -820,000 0.05% 41,292,840
2014-12-03 2014-12-01 1.940 21,262,000 +800,000 0.05% 41,248,280
2014-11-28 2014-11-26 1.960 20,462,000 -100,000 0.05% 40,105,520
2014-11-27 2014-11-25 1.930 20,562,000 +10,000 0.05% 39,684,660
2014-11-26 2014-11-24 1.950 20,552,000 +1,000,000 0.05% 40,076,400
2014-11-25 2014-11-21 1.940 19,552,000 +200,000 0.05% 37,930,880
2014-11-24 2014-11-20 1.930 19,352,000 -6,514,000 0.05% 37,349,360
2014-11-20 2014-11-18 1.770 25,866,000 -4,400,000 0.06% 45,782,820
2014-11-19 2014-11-17 1.780 30,266,000 -4,564,000 0.07% 53,873,480
2014-11-17 2014-11-13 1.770 34,830,000 +38,000 0.08% 61,649,100
2014-11-14 2014-11-12 1.770 34,792,000 -84,000 0.08% 61,581,840
2014-11-13 2014-11-11 1.800 34,876,000 +950,000 0.08% 62,776,800
2014-11-12 2014-11-10 1.790 33,926,000 +4,000,000 0.08% 60,727,540
2014-11-10 2014-11-06 1.770 29,926,000 +500,000 0.07% 52,969,020
2014-11-07 2014-11-05 1.780 29,426,000 -4,824,000 0.07% 52,378,280
2014-11-06 2014-11-04 1.790 34,250,000 -500,000 0.08% 61,307,500
2014-11-04 2014-10-31 1.770 34,750,000 +1,836,000 0.08% 61,507,500
2014-11-03 2014-10-30 1.810 32,914,000 -930,000 0.08% 59,574,340
2014-10-31 2014-10-29 1.770 33,844,000 -3,160,000 0.08% 59,903,880
2014-10-30 2014-10-28 1.740 37,004,000 -1,676,000 0.09% 64,386,960
2014-10-29 2014-10-27 1.710 38,680,000 +196,000 0.09% 66,142,800
2014-10-28 2014-10-24 1.710 38,484,000 +4,000 0.09% 65,807,640
2014-10-27 2014-10-23 1.750 38,480,000 -60,000 0.09% 67,340,000
2014-10-24 2014-10-22 1.740 38,540,000 -1,370,000 0.09% 67,059,600
2014-10-22 2014-10-20 1.680 39,910,000 +4,014,000 0.10% 67,048,800
2014-10-21 2014-10-17 1.730 35,896,000 -5,712,000 0.09% 62,100,080
2014-10-20 2014-10-16 1.600 41,608,000 +2,190,000 0.10% 66,572,800
2014-10-17 2014-10-15 1.590 39,418,000 -180,000 0.09% 62,674,620
2014-10-16 2014-10-14 1.560 39,598,000 +300,000 0.10% 61,772,880
2014-10-15 2014-10-13 1.560 39,298,000 -1,062,000 0.09% 61,304,880
2014-10-14 2014-10-10 1.540 40,360,000 +3,362,000 0.10% 62,154,400
2014-10-13 2014-10-09 1.560 36,998,000 -170,000 0.09% 57,716,880
2014-10-10 2014-10-08 1.550 37,168,000 -868,000 0.09% 57,610,400
2014-10-09 2014-10-07 1.540 38,036,000 +4,170,000 0.09% 58,575,440
2014-10-08 2014-10-06 1.490 33,866,000 +390,000 0.08% 50,460,340
2014-10-07 2014-10-03 1.490 33,476,000 -2,058,000 0.08% 49,879,240
2014-10-03 2014-09-29 1.430 35,534,000 -1,448,000 0.09% 50,813,620
2014-09-30 2014-09-26 1.440 36,982,000 +292,000 0.09% 53,254,080
2014-09-26 2014-09-24 1.460 36,690,000 +60,000 0.09% 53,567,400
2014-09-25 2014-09-23 1.440 36,630,000 -20,000 0.09% 52,747,200
2014-09-24 2014-09-22 1.440 36,650,000 -14,500,000 0.09% 52,776,000
2014-09-23 2014-09-19 1.450 51,150,000 -3,604,000 0.12% 74,167,500
2014-09-22 2014-09-18 1.430 54,754,000 -3,410,000 0.13% 78,298,220
2014-09-19 2014-09-17 1.400 58,164,000 -1,156,000 0.14% 81,429,600
2014-09-18 2014-09-16 1.380 59,320,000 -902,000 0.14% 81,861,600
2014-09-17 2014-09-15 1.350 60,222,000 +20,000 0.14% 81,299,700
2014-09-16 2014-09-12 1.350 60,202,000 -3,808,000 0.14% 81,272,700
2014-09-15 2014-09-11 1.310 64,010,000 -800,000 0.15% 83,853,100
2014-09-12 2014-09-10 1.290 64,810,000 -256,000 0.16% 83,604,900
2014-09-10 2014-09-05 1.260 65,066,000 -50,000 0.16% 81,983,160
2014-09-08 2014-09-04 1.250 65,116,000 +60,000 0.16% 81,395,000
2014-09-05 2014-09-03 1.250 65,056,000 +1,010,000 0.16% 81,320,000
2014-09-04 2014-09-02 1.280 64,046,000 -490,000 0.15% 81,978,880
2014-09-03 2014-09-01 1.270 64,536,000 -50,000 0.16% 81,960,720
2014-09-01 2014-08-28 1.280 64,586,000 -80,000 0.22% 82,670,080
2014-08-29 2014-08-27 1.300 64,666,000 +1,148,000 0.22% 84,065,800
2014-08-28 2014-08-26 1.300 63,518,000 -1,518,000 0.22% 82,573,400
2014-08-27 2014-08-25 1.240 65,036,000 -920,000 0.23% 80,644,640
2014-08-26 2014-08-22 1.210 65,956,000 -448,000 0.23% 79,806,760
2014-08-25 2014-08-21 1.220 66,404,000 -50,000 0.23% 81,012,880
2014-08-22 2014-08-20 1.210 66,454,000 -300,000 0.23% 80,409,340
2014-08-20 2014-08-18 1.220 66,754,000 +370,000 0.23% 81,439,880
2014-08-19 2014-08-15 1.220 66,384,000 +54,000 0.23% 80,988,480
2014-08-15 2014-08-13 1.220 66,330,000 +60,000 0.23% 80,922,600
2014-08-12 2014-08-08 1.210 66,270,000 -80,000 0.23% 80,186,700
2014-08-08 2014-08-06 1.220 66,350,000 -46,000 0.23% 80,947,000
2014-08-07 2014-08-05 1.210 66,396,000 +390,000 0.23% 80,339,160
2014-08-06 2014-08-04 1.220 66,006,000 +300,000 0.23% 80,527,320
2014-08-04 2014-07-31 1.220 65,706,000 -140,000 0.23% 80,161,320
2014-08-01 2014-07-30 1.220 65,846,000 +76,000 0.23% 80,332,120
2014-07-31 2014-07-29 1.220 65,770,000 -50,000 0.23% 80,239,400
2014-07-30 2014-07-28 1.220 65,820,000 +36,000 0.23% 80,300,400
2014-07-29 2014-07-25 1.220 65,784,000 -20,000 0.23% 80,256,480
2014-07-17 2014-07-15 1.220 65,804,000 +2,000,000 0.23% 80,280,880
2014-07-11 2014-07-09 1.240 63,804,000 +700,000 0.22% 79,116,960
2014-07-10 2014-07-08 1.240 63,104,000 -50,000 0.22% 78,248,960
2014-07-09 2014-07-07 1.270 63,154,000 -2,500,000 0.22% 80,205,580
2014-07-08 2014-07-04 1.250 65,654,000 +5,914,000 0.23% 82,067,500
2014-07-07 2014-07-03 1.370 59,740,000 +1,742,000 0.21% 81,843,800
2014-07-04 2014-07-02 1.180 57,998,000 -40,000 0.20% 68,437,640
2014-07-03 2014-06-30 1.190 58,038,000 +60,000 0.20% 69,065,220
2014-07-02 2014-06-27 1.190 57,978,000 -70,000 0.20% 68,993,820
2014-06-26 2014-06-24 1.180 58,048,000 -100,000 0.20% 68,496,640
2014-06-25 2014-06-23 1.180 58,148,000 +460,000 0.20% 68,614,640
2014-06-24 2014-06-20 1.190 57,688,000 -60,000 0.20% 68,648,720
2014-06-20 2014-06-18 1.170 57,748,000 -664,000 0.20% 67,565,160
2014-06-19 2014-06-17 1.170 58,412,000 +30,000 0.20% 68,342,040
2014-06-18 2014-06-16 1.160 58,382,000 -760,000 0.20% 67,723,120
2014-06-16 2014-06-12 1.130 59,142,000 -250,000 0.21% 66,830,460
2014-06-12 2014-06-10 1.140 59,392,000 -1,000,000 0.21% 67,706,880
2014-06-10 2014-06-06 1.140 60,392,000 +20,000 0.21% 68,846,880
2014-06-04 2014-05-30 1.130 60,372,000 +20,000 0.21% 68,220,360
2014-05-30 2014-05-28 1.130 60,352,000 -2,000,000 0.21% 68,197,760
2014-05-29 2014-05-27 1.130 62,352,000 -6,316,000 0.22% 70,457,760
2014-05-28 2014-05-26 1.130 68,668,000 -26,000 0.24% 77,594,840
2014-05-26 2014-05-22 1.130 68,694,000 -848,000 0.24% 77,624,220
2014-05-22 2014-05-20 1.120 69,542,000 -400,000 0.24% 77,887,040
2014-05-21 2014-05-19 1.120 69,942,000 -300,000 0.24% 78,335,040
2014-05-19 2014-05-15 1.145 70,242,000 +940,741 0.25% 80,450,928
2014-05-16 2014-05-14 1.145 69,301,259 +98,661 0.25% 79,373,460
2014-05-14 2014-05-12 1.145 69,202,598 -505,143 0.25% 79,260,460
2014-05-12 2014-05-08 1.135 69,707,741 -41,438 0.25% 79,132,480
2014-05-02 2014-04-29 1.125 69,749,179 +1,973,215 0.25% 78,472,560
2014-04-29 2014-04-25 1.166 67,775,964 +1,992,946 0.24% 79,000,400
2014-04-28 2014-04-24 1.186 65,783,018 +19,732 0.23% 78,010,920
2014-04-25 2014-04-23 1.145 65,763,286 -276,250 0.23% 75,321,280
2014-04-24 2014-04-22 1.125 66,039,536 +23,635,161 0.23% 74,298,960
2014-04-23 2014-04-17 1.074 42,404,375 -3,946 0.15% 45,558,800
2014-04-22 2014-04-16 1.074 42,408,321 +102,607 0.15% 45,563,040
2014-04-16 2014-04-14 1.074 42,305,714 +933,330 0.15% 45,452,800
2014-04-15 2014-04-11 1.125 41,372,384 -15,786 0.15% 46,546,740
2014-04-14 2014-04-10 1.166 41,388,170 +1,933,750 0.15% 48,242,500
2014-04-11 2014-04-09 1.186 39,454,420 +962,929 0.14% 46,788,300
2014-04-10 2014-04-08 1.166 38,491,491 +1,026,071 0.14% 44,866,100
2014-04-08 2014-04-04 1.186 37,465,420 +522,902 0.13% 44,429,580
2014-04-07 2014-04-03 1.206 36,942,518 +404,509 0.13% 44,558,360
2014-04-04 2014-04-02 1.186 36,538,009 -5,159,955 0.13% 43,329,780
2014-04-03 2014-04-01 1.206 41,697,964 -39,465 0.15% 50,294,160
2014-04-01 2014-03-28 1.237 41,737,429 +230,866 0.15% 51,610,881
2014-03-31 2014-03-27 1.277 41,506,563 +59,197 0.15% 53,008,201
2014-03-28 2014-03-26 1.318 41,447,366 -1,959,402 0.15% 54,613,000
2014-03-27 2014-03-25 1.267 43,406,768 +1,706,830 0.15% 54,995,000
2014-03-26 2014-03-24 1.389 41,699,938 +1,193,795 0.15% 57,904,421
2014-03-25 2014-03-21 1.358 40,506,143 -6,166,295 0.14% 55,015,040
2014-03-24 2014-03-20 1.328 46,672,438 -1,176,035 0.17% 61,970,861
2014-03-21 2014-03-19 1.328 47,848,473 +1,136,571 0.17% 63,532,380
2014-03-20 2014-03-18 1.237 46,711,902 +59,197 0.17% 57,762,120
2014-03-18 2014-03-14 1.226 46,652,705 -98,661 0.17% 57,216,060
2014-03-17 2014-03-13 1.226 46,751,366 -78,929 0.17% 57,337,060
2014-03-14 2014-03-12 1.216 46,830,295 +130,232 0.17% 56,959,200
2014-03-13 2014-03-11 1.206 46,700,063 -503,169 0.17% 56,327,461
2014-03-12 2014-03-10 1.206 47,203,232 -19,732 0.17% 56,934,360
2014-03-11 2014-03-07 1.196 47,222,964 -280,197 0.17% 56,479,520
2014-03-10 2014-03-06 1.186 47,503,161 +147,991 0.17% 56,333,160
2014-03-07 2014-03-05 1.196 47,355,170 +59,197 0.17% 56,637,640
2014-03-06 2014-03-04 1.216 47,295,973 -1,136,572 0.17% 57,525,600
2014-03-05 2014-03-03 1.155 48,432,545 +408,456 0.17% 55,962,600
2014-03-03 2014-02-27 1.085 48,024,089 +37,491 0.17% 52,083,320
2014-02-28 2014-02-26 1.074 47,986,598 +315,714 0.17% 51,556,280
2014-02-27 2014-02-25 1.074 47,670,884 +49,330 0.17% 51,217,080
2014-02-25 2014-02-21 1.064 47,621,554 +49,331 0.17% 50,681,400
2014-02-20 2014-02-18 1.074 47,572,223 -659,054 0.17% 51,111,080
2014-02-19 2014-02-17 1.074 48,231,277 +1,134,598 0.17% 51,819,160
2014-02-18 2014-02-14 1.074 47,096,679 +49,331 0.17% 50,600,160
2014-02-14 2014-02-12 1.115 47,047,348 +29,598 0.17% 52,454,600
2014-02-13 2014-02-11 1.105 47,017,750 -98,661 0.17% 51,945,040
2014-02-12 2014-02-10 1.105 47,116,411 -2,269,196 0.17% 52,054,040
2014-02-11 2014-02-07 1.064 49,385,607 +98,661 0.18% 52,558,800
2014-02-06 2014-02-04 1.054 49,286,946 +739,955 0.17% 51,954,240
2014-02-05 2014-01-30 1.115 48,546,991 -138,125 0.17% 54,126,600
2014-02-04 2014-01-28 1.115 48,685,116 +769,553 0.17% 54,280,600
2014-01-29 2014-01-27 1.074 47,915,563 -266,383 0.17% 51,479,961
2014-01-28 2014-01-24 1.014 48,181,946 -503,170 0.17% 48,836,000
2014-01-27 2014-01-23 1.034 48,685,116 -236,786 0.17% 50,332,920
2014-01-24 2014-01-22 1.054 48,921,902 +1,174,063 0.17% 51,569,440
2014-01-23 2014-01-21 1.044 47,747,839 +2,042,276 0.17% 49,847,880
2014-01-21 2014-01-17 1.196 45,705,563 -5,919 0.16% 54,664,681
2014-01-20 2014-01-16 1.176 45,711,482 +700,491 0.16% 53,745,120
2014-01-17 2014-01-15 1.196 45,010,991 +98,661 0.16% 53,833,960
2014-01-16 2014-01-14 1.226 44,912,330 -165,750 0.16% 55,081,620
2014-01-15 2014-01-13 1.216 45,078,080 -2,861,161 0.16% 54,828,000
2014-01-14 2014-01-10 1.074 47,939,241 +7,338,384 0.17% 51,505,400
2013-12-27 2013-12-20 0.801 40,600,857 +966,875 0.14% 32,510,080
2013-12-23 2013-12-19 0.953 39,633,982 +623,536 0.14% 37,761,680
2013-12-20 2013-12-18 1.034 39,010,446 +2,492,169 0.14% 40,330,800
2013-12-19 2013-12-17 1.176 36,518,277 +1,045,804 0.13% 42,936,240
2013-12-18 2013-12-16 1.206 35,472,473 +102,607 0.13% 42,785,260
2013-12-17 2013-12-13 1.216 35,369,866 -49,330 0.13% 43,020,000
2013-12-13 2013-12-11 1.237 35,419,196 +19,732 0.13% 43,797,999
2013-12-11 2013-12-09 1.247 35,399,464 -353,206 0.13% 44,132,400
2013-12-10 2013-12-06 1.237 35,752,670 -161,803 0.13% 44,210,360
2013-12-09 2013-12-05 1.247 35,914,473 -98,661 0.13% 44,774,460
2013-12-06 2013-12-04 1.237 36,013,134 +1,509,509 0.13% 44,532,440
2013-12-04 2013-12-02 1.247 34,503,625 +224,946 0.12% 43,015,560
2013-12-03 2013-11-29 1.237 34,278,679 -3,936,562 0.12% 42,387,681
2013-12-02 2013-11-28 1.267 38,215,241 -986,607 0.14% 48,417,500
2013-11-29 2013-11-27 1.297 39,201,848 +266,384 0.14% 50,859,520
2013-11-28 2013-11-26 1.267 38,935,464 -313,741 0.14% 49,330,000
2013-11-27 2013-11-25 1.267 39,249,205 +122,339 0.14% 49,727,500
2013-11-26 2013-11-22 1.287 39,126,866 +246,652 0.14% 50,365,660
2013-11-25 2013-11-21 1.297 38,880,214 -49,331 0.14% 50,442,240
2013-11-22 2013-11-20 1.318 38,929,545 +317,688 0.14% 51,295,400
2013-11-21 2013-11-19 1.297 38,611,857 -7,991,518 0.14% 50,094,080
2013-11-20 2013-11-18 1.297 46,603,375 +8,090,179 0.17% 60,462,080
2013-11-18 2013-11-14 1.277 38,513,196 -167,724 0.14% 49,185,359
2013-11-15 2013-11-13 1.226 38,680,920 -680,759 0.14% 47,439,260
2013-11-14 2013-11-12 1.287 39,361,679 +548,554 0.14% 50,667,921
2013-11-13 2013-11-11 1.297 38,813,125 +49,330 0.14% 50,355,200
2013-11-07 2013-11-05 1.358 38,763,795 +25,652 0.14% 52,648,600
2013-11-05 2013-11-01 1.318 38,738,143 -15,786 0.14% 51,043,200
2013-11-01 2013-10-30 1.328 38,753,929 -542,634 0.14% 51,456,801
2013-10-31 2013-10-29 1.287 39,296,563 -345,312 0.14% 50,584,101
2013-10-30 2013-10-28 1.368 39,641,875 +161,804 0.14% 54,243,000
2013-10-29 2013-10-25 1.409 39,480,071 -2,219,867 0.14% 55,622,239
2013-10-28 2013-10-24 1.348 41,699,938 +459,759 0.15% 56,213,781
2013-10-25 2013-10-23 1.449 41,240,179 -2,515,848 0.15% 59,774,001
2013-10-24 2013-10-22 1.449 43,756,027 -355,178 0.16% 63,420,500
2013-10-23 2013-10-21 1.429 44,111,205 -499,224 0.16% 63,041,099
2013-10-22 2013-10-18 1.409 44,610,429 -1,002,392 0.16% 62,850,241
2013-10-21 2013-10-17 1.449 45,612,821 +1,004,366 0.17% 66,111,759
2013-10-18 2013-10-16 1.399 44,608,455 +325,580 0.16% 62,395,320
2013-10-17 2013-10-15 1.358 44,282,875 +609,723 0.16% 60,144,560
2013-10-16 2013-10-11 1.287 43,673,152 +436,081 0.16% 56,217,820
2013-10-15 2013-10-10 1.277 43,237,071 +436,080 0.16% 55,218,239
2013-10-11 2013-10-09 1.308 42,800,991 -649,188 0.16% 55,962,780
2013-10-10 2013-10-08 1.267 43,450,179 +631,429 0.16% 55,050,001
2013-10-09 2013-10-07 1.287 42,818,750 +668,920 0.16% 55,118,000
2013-10-08 2013-10-04 1.247 42,149,830 +988,580 0.15% 52,548,060
2013-10-07 2013-10-03 1.267 41,161,250 +240,732 0.15% 52,150,000
2013-10-04 2013-10-02 1.389 40,920,518 +4,698,223 0.15% 56,822,120
2013-10-03 2013-09-30 1.419 36,222,295 +455,813 0.13% 51,399,601
2013-10-02 2013-09-27 1.267 35,766,482 +1,393,089 0.13% 45,315,000
2013-09-30 2013-09-26 1.348 34,373,393 -4,346,991 0.13% 46,337,200
2013-09-27 2013-09-25 1.054 38,720,384 -2,004,786 0.14% 40,815,840
2013-09-26 2013-09-24 1.034 40,725,170 +394,643 0.15% 42,103,560
2013-09-25 2013-09-23 0.973 40,330,527 +546,581 0.15% 39,242,880
2013-09-24 2013-09-19 0.983 39,783,946 -3,947 0.15% 39,114,280
2013-09-23 2013-09-18 0.922 39,787,893 -53,277 0.19% 36,698,480
2013-09-19 2013-09-17 0.872 39,841,170 +645,241 0.19% 34,728,520
2013-09-18 2013-09-16 0.882 39,195,929 +151,938 0.18% 34,563,360
2013-09-17 2013-09-13 0.862 39,043,991 +319,661 0.18% 33,637,900
2013-09-16 2013-09-12 0.851 38,724,330 +619,589 0.18% 32,970,000
2013-09-13 2013-09-11 0.882 38,104,741 +420,295 0.18% 33,601,140
2013-09-12 2013-09-10 0.831 37,684,446 +887,946 0.18% 31,320,720
2013-09-11 2013-09-09 0.821 36,796,500 +69,062 0.17% 30,209,760
2013-09-10 2013-09-06 0.841 36,727,438 -1,331,919 0.17% 30,897,580
2013-09-09 2013-09-05 0.831 38,059,357 +3,214,366 0.18% 31,632,320
2013-09-06 2013-09-04 0.780 34,844,991 +591,964 0.16% 27,194,860
2013-09-05 2013-09-03 0.801 34,253,027 +78,929 0.16% 27,427,220
2013-09-04 2013-09-02 0.791 34,174,098 +2,841,428 0.16% 27,017,640
2013-09-03 2013-08-30 0.760 31,332,670 +479,491 0.15% 23,818,500
2013-09-02 2013-08-29 0.720 30,853,179 +1,262,858 0.14% 22,203,120
2013-08-30 2013-08-28 0.720 29,590,321 +1,894,285 0.14% 21,294,320
2013-08-29 2013-08-27 0.720 27,696,036 +55,250 0.13% 19,931,120
2013-08-28 2013-08-26 0.730 27,640,786 -98,660 0.13% 20,171,520
2013-08-27 2013-08-23 0.740 27,739,446 +443,973 0.13% 20,524,680
2013-08-26 2013-08-22 0.730 27,295,473 +7,893 0.13% 19,919,520
2013-08-23 2013-08-21 0.730 27,287,580 -55,250 0.13% 19,913,760
2013-08-21 2013-08-19 0.750 27,342,830 +246,651 0.13% 20,508,360
2013-08-20 2013-08-16 0.730 27,096,179 +74,983 0.13% 19,774,080
2013-08-19 2013-08-15 0.720 27,021,196 +1,973,214 0.13% 19,445,480
2013-08-16 2013-08-13 0.740 25,047,982 -147,991 0.12% 18,533,240
2013-08-15 2013-08-12 0.750 25,195,973 -3,699,777 0.12% 18,898,120
2013-08-13 2013-08-09 0.750 28,895,750 -49,330 0.13% 21,673,120
2013-08-12 2013-08-08 0.750 28,945,080 -98,661 0.13% 21,710,120
2013-08-09 2013-08-07 0.750 29,043,741 -818,884 0.14% 21,784,120
2013-08-08 2013-08-06 0.770 29,862,625 +98,661 0.14% 23,003,680
2013-08-07 2013-08-05 0.750 29,763,964 -3,835,929 0.14% 22,324,320
2013-08-06 2013-08-02 0.720 33,599,893 -9,668,750 0.16% 24,179,760
2013-08-05 2013-08-01 0.649 43,268,643 -493,303 0.20% 28,067,840
2013-08-02 2013-07-31 0.649 43,761,946 +3,995,758 0.20% 28,387,840
2013-08-01 2013-07-30 0.639 39,766,188 +195,349 0.19% 25,392,780
2013-07-31 2013-07-29 0.618 39,570,839 +49,330 0.18% 24,465,880
2013-07-29 2013-07-25 0.608 39,521,509 -98,661 0.18% 24,034,800
2013-07-26 2013-07-24 0.618 39,620,170 +98,661 0.18% 24,496,380
2013-07-25 2013-07-23 0.608 39,521,509 +157,857 0.18% 24,034,800
2013-07-24 2013-07-22 0.608 39,363,652 +63,143 0.18% 23,938,800
2013-07-22 2013-07-18 0.618 39,300,509 -295,982 0.18% 24,298,740
2013-07-19 2013-07-17 0.608 39,596,491 -463,705 0.18% 24,080,400
2013-07-18 2013-07-16 0.618 40,060,196 -124,313 0.19% 24,768,440
2013-07-17 2013-07-15 0.598 40,184,509 +147,991 0.19% 24,030,700
2013-07-15 2013-07-11 0.598 40,036,518 +49,330 0.19% 23,942,200
2013-07-11 2013-07-09 0.578 39,987,188 +49,331 0.19% 23,102,100
2013-07-10 2013-07-08 0.588 39,937,857 -986,607 0.19% 23,478,400
2013-07-09 2013-07-05 0.588 40,924,464 -7,893 0.19% 24,058,400
2013-07-08 2013-07-04 0.598 40,932,357 +493,303 0.19% 24,477,920
2013-07-05 2013-07-03 0.588 40,439,054 +522,902 0.19% 23,773,040
2013-07-04 2013-07-02 0.598 39,916,152 +9,964,732 0.19% 23,870,220
2013-07-03 2013-06-28 0.608 29,951,420 -552,500 0.14% 18,214,800
2013-07-02 2013-06-27 0.588 30,503,920 +443,974 0.14% 17,932,440
2013-06-28 2013-06-26 0.608 30,059,946 -1,746,295 0.14% 18,280,800
2013-06-27 2013-06-25 0.608 31,806,241 +309,795 0.15% 19,342,800
2013-06-26 2013-06-24 0.628 31,496,446 -866,242 0.15% 19,792,880
2013-06-25 2013-06-21 0.628 32,362,688 -493,303 0.15% 20,337,240
2013-06-24 2013-06-20 0.598 32,855,991 +367,018 0.15% 19,648,180
2013-06-21 2013-06-19 0.618 32,488,973 -169,697 0.15% 20,087,300
2013-06-20 2013-06-18 0.628 32,658,670 -493,303 0.15% 20,523,240
2013-06-19 2013-06-17 0.628 33,151,973 -925,438 0.15% 20,833,240
2013-06-18 2013-06-14 0.588 34,077,411 -3,068,348 0.16% 20,033,200
2013-06-17 2013-06-13 0.588 37,145,759 +147,991 0.17% 21,837,000
2013-06-14 2013-06-11 0.608 36,997,768 +661,027 0.17% 22,500,000
2013-06-13 2013-06-10 0.608 36,336,741 +236,786 0.17% 22,098,000
2013-06-11 2013-06-07 0.507 36,099,955 +29,598 0.17% 18,295,000
2013-06-07 2013-06-05 0.517 36,070,357 +98,661 0.17% 18,645,600
2013-06-05 2013-06-03 0.502 35,971,696 +295,982 0.17% 18,047,700
2013-06-04 2013-05-31 0.517 35,675,714 -197,322 0.17% 18,441,600
2013-05-31 2013-05-29 0.507 35,873,036 +31,572 0.17% 18,180,000
2013-05-30 2013-05-28 0.502 35,841,464 -41,438 0.17% 17,982,360
2013-05-24 2013-05-22 0.517 35,882,902 -65,116 0.17% 18,548,700
2013-05-23 2013-05-21 0.527 35,948,018 +84,848 0.17% 18,946,720
2013-05-21 2013-05-16 0.517 35,863,170 -98,660 0.17% 18,538,500
2013-05-20 2013-05-15 0.527 35,961,830 +582,098 0.17% 18,954,000
2013-05-15 2013-05-13 0.517 35,379,732 +98,661 0.17% 18,288,600
2013-05-14 2013-05-10 0.527 35,281,071 +134,178 0.16% 18,595,200
2013-05-13 2013-05-09 0.527 35,146,893 -167,723 0.16% 18,524,480
2013-05-10 2013-05-08 0.537 35,314,616 -98,661 0.16% 18,970,820
2013-05-09 2013-05-07 0.547 35,413,277 -98,661 0.17% 19,382,760
2013-05-03 2013-04-30 0.568 35,511,938 +49,331 0.17% 20,156,640
2013-05-02 2013-04-29 0.557 35,462,607 -562,366 0.17% 19,769,200
2013-04-29 2013-04-25 0.517 36,024,973 +443,973 0.17% 18,622,140
2013-04-26 2013-04-24 0.527 35,581,000 +262,437 0.17% 18,753,280
2013-04-25 2013-04-23 0.537 35,318,563 -663,000 0.17% 18,972,940
2013-04-24 2013-04-22 0.527 35,981,563 -848,482 0.17% 18,964,400
2013-04-23 2013-04-19 0.527 36,830,045 -15,785 0.17% 19,411,600
2013-04-22 2013-04-18 0.527 36,845,830 -177,590 0.17% 19,419,920
2013-04-19 2013-04-17 0.507 37,023,420 -43,410 0.17% 18,763,000
2013-04-18 2013-04-16 0.507 37,066,830 +262,437 0.17% 18,785,000
2013-04-17 2013-04-15 0.537 36,804,393 +49,330 0.17% 19,771,120
2013-04-16 2013-04-12 0.446 36,755,063 +1,600,277 0.17% 16,391,760
2013-04-15 2013-04-11 0.456 35,154,786 -2,040,303 0.16% 16,034,400
2013-04-12 2013-04-10 0.507 37,195,089 +197,321 0.17% 18,850,000
2013-04-09 2013-04-05 0.502 36,997,768 -887,946 0.17% 18,562,500
2013-04-08 2013-04-03 0.507 37,885,714 -98,661 0.18% 19,200,000
2013-04-05 2013-04-02 0.507 37,984,375 -305,848 0.18% 19,250,000
2013-04-03 2013-03-28 0.502 38,290,223 +197,321 0.18% 19,210,950
2013-04-02 2013-03-27 0.502 38,092,902 +2,109,366 0.18% 19,111,950
2013-03-28 2013-03-26 0.517 35,983,536 -562,366 0.17% 18,600,720
2013-03-27 2013-03-25 0.517 36,545,902 +147,991 0.17% 18,891,420
2013-03-26 2013-03-22 0.507 36,397,911 -98,660 0.17% 18,446,000
2013-03-25 2013-03-21 0.507 36,496,571 -98,661 0.17% 18,496,000
2013-03-22 2013-03-20 0.517 36,595,232 +197,321 0.17% 18,916,920
2013-03-20 2013-03-18 0.507 36,397,911 -680,759 0.17% 18,446,000
2013-03-19 2013-03-15 0.517 37,078,670 +49,331 0.17% 19,166,820
2013-03-15 2013-03-13 0.502 37,029,339 -611,697 0.17% 18,578,340
2013-03-14 2013-03-12 0.497 37,641,036 -978,714 0.18% 18,694,480
2013-03-13 2013-03-11 0.517 38,619,750 +365,045 0.18% 19,963,440
2013-03-12 2013-03-08 0.517 38,254,705 -59,197 0.18% 19,774,740
2013-03-11 2013-03-07 0.507 38,313,902 -720,223 0.18% 19,417,000
2013-03-08 2013-03-06 0.537 39,034,125 -78,929 0.18% 20,968,920
2013-03-07 2013-03-05 0.517 39,113,054 +110,500 0.18% 20,218,440
2013-03-06 2013-03-04 0.507 39,002,554 -128,259 0.18% 19,766,000
2013-03-05 2013-03-01 0.492 39,130,813 +453,840 0.18% 19,236,070
2013-03-01 2013-02-27 0.487 38,676,973 -98,661 0.18% 18,816,960
2013-02-27 2013-02-25 0.471 38,775,634 -177,589 0.18% 18,275,430
2013-02-26 2013-02-22 0.461 38,953,223 +1,852,848 0.29% 17,964,310
2013-02-22 2013-02-20 0.436 37,100,375 -98,661 0.28% 16,169,720
2013-02-21 2013-02-19 0.426 37,199,036 -177,589 0.28% 15,835,680
2013-02-20 2013-02-18 0.431 37,376,625 +98,661 0.28% 16,100,700
2013-02-19 2013-02-15 0.426 37,277,964 +246,651 0.28% 15,869,280
2013-02-18 2013-02-14 0.436 37,031,313 +443,974 0.28% 16,139,620
2013-02-15 2013-02-08 0.416 36,587,339 -49,331 0.28% 15,204,440
2013-02-08 2013-02-06 0.400 36,636,670 -337,419 0.28% 14,667,930
2013-02-06 2013-02-04 0.405 36,974,089 -189,429 0.28% 14,990,400
2013-02-05 2013-02-01 0.416 37,163,518 +394,643 0.28% 15,443,880
2013-02-04 2013-01-31 0.400 36,768,875 -1,233,259 0.28% 14,720,860
2013-02-01 2013-01-30 0.421 38,002,134 -2,486,250 0.29% 15,984,970
2013-01-31 2013-01-29 0.405 40,488,384 -501,196 0.31% 16,415,200
2013-01-30 2013-01-28 0.395 40,989,580 -3,877,366 0.31% 16,202,940
2013-01-29 2013-01-25 0.370 44,866,946 -2,062,009 0.34% 16,598,740
2013-01-28 2013-01-24 0.431 46,928,955 -327,554 0.35% 20,215,550
2013-01-25 2013-01-23 0.426 47,256,509 -114,446 0.36% 20,117,160
2013-01-24 2013-01-22 0.497 47,370,955 +668,919 0.36% 23,526,860
2013-01-23 2013-01-21 0.471 46,702,036 -1,221,419 0.35% 22,011,240
2013-01-22 2013-01-18 0.471 47,923,455 +12,007,009 0.36% 22,586,910
2013-01-21 2013-01-17 0.456 35,916,446 +3,320,919 0.27% 16,381,800
2013-01-18 2013-01-16 0.456 32,595,527 +142,072 0.25% 14,867,100
2013-01-17 2013-01-15 0.421 32,453,455 +345,312 0.24% 13,651,010
2013-01-16 2013-01-14 0.410 32,108,143 -98,661 0.24% 13,180,320
2013-01-15 2013-01-11 0.416 32,206,804 -649,187 0.24% 13,384,040
2013-01-14 2013-01-10 0.416 32,855,991 -1,071,455 0.25% 13,653,820
2013-01-11 2013-01-09 0.426 33,927,446 -33,545 0.26% 14,442,960
2013-01-09 2013-01-07 0.395 33,960,991 -887,947 0.26% 13,424,580
2013-01-07 2013-01-03 0.340 34,848,938 -1,539,107 0.26% 11,832,870
2013-01-04 2013-01-02 0.345 36,388,045 +295,982 0.27% 12,539,880
2013-01-03 2012-12-31 0.355 36,092,063 -394,642 0.27% 12,803,700
2013-01-02 2012-12-27 0.355 36,486,705 -2,344,179 0.28% 12,943,700
2012-12-28 2012-12-24 0.304 38,830,884 +789,286 0.29% 11,807,400
2012-12-27 2012-12-20 0.314 38,041,598 +98,660 0.29% 11,952,980
2012-12-21 2012-12-19 0.319 37,942,938 +59,197 0.29% 12,114,270
2012-12-20 2012-12-18 0.304 37,883,741 -294,009 0.29% 11,519,400
2012-12-19 2012-12-17 0.304 38,177,750 -1,588,438 0.29% 11,608,800
2012-12-18 2012-12-14 0.289 39,766,188 +59,197 0.30% 11,487,210
2012-12-17 2012-12-13 0.279 39,706,991 +246,652 0.30% 11,067,650
2012-12-14 2012-12-12 0.284 39,460,339 -193,375 0.30% 11,198,880
2012-12-12 2012-12-10 0.274 39,653,714 -98,661 0.30% 10,851,840
2012-12-11 2012-12-07 0.274 39,752,375 +3,117,679 0.30% 10,878,840
2012-12-07 2012-12-05 0.269 36,634,696 +1,183,928 0.28% 9,839,980
2012-12-04 2012-11-30 0.274 35,450,768 -157,857 0.27% 9,701,640
2012-11-29 2012-11-27 0.258 35,608,625 -19,732 0.27% 9,203,460
2012-11-28 2012-11-26 0.258 35,628,357 -29,598 0.27% 9,208,560
2012-11-27 2012-11-23 0.264 35,657,955 +493,303 0.27% 9,396,920
2012-11-26 2012-11-22 0.264 35,164,652 +2,959,822 0.27% 9,266,920
2012-11-23 2012-11-21 0.279 32,204,830 -39,465 0.24% 8,976,550
2012-11-19 2012-11-15 0.274 32,244,295 -197,321 0.24% 8,824,140
2012-11-16 2012-11-14 0.279 32,441,616 -3,157,143 0.24% 9,042,550
2012-11-15 2012-11-13 0.264 35,598,759 +769,554 0.27% 9,381,320
2012-11-14 2012-11-12 0.269 34,829,205 +98,660 0.26% 9,355,030
2012-11-13 2012-11-09 0.269 34,730,545 +98,661 0.26% 9,328,530
2012-11-12 2012-11-08 0.274 34,631,884 -323,607 0.26% 9,477,540
2012-11-09 2012-11-07 0.279 34,955,491 -1,148,411 0.26% 9,743,250
2012-11-08 2012-11-06 0.244 36,103,902 -828,750 0.27% 8,819,154
2012-11-07 2012-11-05 0.220 36,932,652 +295,982 0.28% 8,123,178
2012-11-06 2012-11-02 0.214 36,636,670 -98,660 0.28% 7,835,274
2012-11-05 2012-11-01 0.215 36,735,330 +94,714 0.28% 7,893,608
2012-11-02 2012-10-31 0.211 36,640,616 +25,652 0.28% 7,724,704
2012-11-01 2012-10-30 0.215 36,614,964 -1,400,982 0.28% 7,867,744
2012-10-25 2012-10-22 0.220 38,015,946 +246,651 0.29% 8,361,444
2012-10-24 2012-10-19 0.221 37,769,295 +789,286 0.29% 8,345,476
2012-10-22 2012-10-18 0.215 36,980,009 -986,607 0.28% 7,946,184
2012-10-19 2012-10-17 0.213 37,966,616 -98,661 0.29% 8,081,220
2012-10-17 2012-10-15 0.213 38,065,277 +1,282,589 0.29% 8,102,220
2012-10-15 2012-10-11 0.217 36,782,688 +295,983 0.28% 7,978,348
2012-10-12 2012-10-10 0.219 36,486,705 -276,250 0.28% 7,988,112
2012-10-11 2012-10-09 0.213 36,762,955 -13,813 0.28% 7,825,020
2012-10-09 2012-10-05 0.213 36,776,768 +295,982 0.28% 7,827,960
2012-10-08 2012-10-04 0.213 36,480,786 +295,982 0.28% 7,764,960
2012-10-04 2012-09-28 0.214 36,184,804 -76,955 0.27% 7,738,636
2012-10-03 2012-09-27 0.210 36,261,759 -21,705 0.27% 7,608,078
2012-09-28 2012-09-26 0.210 36,283,464 -49,331 0.27% 7,612,632
2012-09-25 2012-09-21 0.212 36,332,795 +98,661 0.27% 7,696,634
2012-09-21 2012-09-19 0.221 36,234,134 -710,357 0.27% 8,006,268
2012-09-20 2012-09-18 0.216 36,944,491 -3,828,036 0.28% 7,975,998
2012-09-19 2012-09-17 0.214 40,772,527 +591,964 0.31% 8,719,786
2012-09-18 2012-09-14 0.213 40,180,563 -493,303 0.30% 8,552,460
2012-09-17 2012-09-13 0.213 40,673,866 -197,322 0.31% 8,657,460
2012-09-14 2012-09-12 0.203 40,871,188 +197,322 0.31% 8,285,200
2012-09-13 2012-09-11 0.204 40,673,866 -3,157,143 0.31% 8,286,426
2012-09-12 2012-09-10 0.208 43,831,009 -1,973,214 0.33% 9,107,330
2012-09-11 2012-09-07 0.210 45,804,223 +9,718,080 0.35% 9,610,182
2012-09-10 2012-09-06 0.206 36,086,143 -690,625 0.27% 7,424,928
2012-09-07 2012-09-05 0.211 36,776,768 -197,321 0.28% 7,753,408
2012-09-06 2012-09-04 0.216 36,974,089 +509,089 0.28% 7,982,388
2012-09-05 2012-09-03 0.223 36,465,000 -986,607 0.28% 8,131,200
2012-09-04 2012-08-31 0.216 37,451,607 +2,022,544 0.28% 8,085,480
2012-09-03 2012-08-30 0.218 35,429,063 -2,121,205 0.27% 7,720,650
2012-08-31 2012-08-29 0.231 37,550,268 +958,982 0.28% 8,677,680
2012-08-30 2012-08-28 0.228 36,591,286 -295,982 0.28% 8,344,800
2012-08-29 2012-08-27 0.227 36,887,268 +98,661 0.28% 8,374,912
2012-08-28 2012-08-24 0.219 36,788,607 -167,723 0.28% 8,054,208
2012-08-27 2012-08-23 0.217 36,956,330 +789,285 0.28% 8,016,012
2012-08-24 2012-08-22 0.212 36,167,045 +25,652 0.27% 7,661,522
2012-08-23 2012-08-21 0.216 36,141,393 +368,991 0.27% 7,802,616
2012-08-17 2012-08-15 0.227 35,772,402 +98,661 0.27% 8,121,792
2012-08-16 2012-08-14 0.227 35,673,741 -167,723 0.27% 8,099,392
2012-08-15 2012-08-13 0.230 35,841,464 -2,494,143 0.27% 8,246,456
2012-08-14 2012-08-10 0.228 38,335,607 +49,330 0.29% 8,742,600
2012-08-13 2012-08-09 0.235 38,286,277 +2,683,572 0.29% 9,002,992
2012-08-09 2012-08-07 0.229 35,602,705 -4,439,733 0.27% 8,155,436
2012-08-08 2012-08-06 0.226 40,042,438 +2,949,956 0.30% 9,050,678
2012-08-03 2012-08-01 0.213 37,092,482 +98,661 0.28% 7,895,160
2012-07-26 2012-07-24 0.214 36,993,821 +1,183,928 0.28% 7,911,656
2012-07-19 2012-07-17 0.211 35,809,893 -29,598 0.27% 7,549,568
2012-07-16 2012-07-12 0.226 35,839,491 -98,661 0.27% 8,100,698
2012-07-13 2012-07-11 0.218 35,938,152 +98,661 0.27% 7,831,590
2012-06-29 2012-06-27 0.229 35,839,491 -197,322 0.27% 8,209,676
2012-06-27 2012-06-25 0.233 36,036,813 -57,223 0.27% 8,400,980
2012-06-25 2012-06-21 0.225 36,094,036 -98,660 0.27% 8,121,648
2012-06-22 2012-06-20 0.222 36,192,696 -2,861,161 0.27% 8,033,796
2012-06-21 2012-06-19 0.223 39,053,857 -197,322 0.29% 8,708,480
2012-06-15 2012-06-13 0.223 39,251,179 -185,482 0.30% 8,752,480
2012-06-08 2012-06-06 0.215 39,436,661 -2,959,821 0.30% 8,474,064
2012-05-24 2012-05-22 0.198 42,396,482 -2,959,822 0.32% 8,379,540
2012-05-23 2012-05-21 0.199 45,356,304 -31,571 0.34% 9,010,512
2012-05-17 2012-05-15 0.201 45,387,875 -745,875 0.34% 9,108,792
2012-05-16 2012-05-14 0.197 46,133,750 -887,946 0.35% 9,071,440
2012-05-15 2012-05-11 0.204 47,021,696 -142,072 0.35% 9,579,660
2012-05-14 2012-05-10 0.219 47,163,768 -493,303 0.36% 10,325,664
2012-05-11 2012-05-09 0.226 47,657,071 -3,058,483 0.36% 10,771,792
2012-05-10 2012-05-08 0.226 50,715,554 -3,354,464 0.38% 11,463,092
2012-05-09 2012-05-07 0.221 54,070,018 +8,484,822 0.41% 11,947,272
2012-05-08 2012-05-04 0.232 45,585,196 -98,661 0.34% 10,580,716
2012-05-07 2012-05-03 0.234 45,683,857 -197,322 0.34% 10,696,224
2012-05-04 2012-05-02 0.229 45,881,179 +98,661 0.35% 10,509,904
2012-04-30 2012-04-26 0.223 45,782,518 +98,661 0.35% 10,208,880
2012-04-25 2012-04-23 0.234 45,683,857 +197,321 0.34% 10,696,224
2012-04-24 2012-04-20 0.221 45,486,536 -335,446 0.34% 10,050,672
2012-04-23 2012-04-19 0.218 45,821,982 +98,661 0.35% 9,985,460
2012-04-20 2012-04-18 0.224 45,723,321 -702,465 0.35% 10,242,024
2012-04-19 2012-04-17 0.210 46,425,786 -197,321 0.35% 9,740,592
2012-03-29 2012-03-27 0.210 46,623,107 +98,661 0.35% 9,781,992
2012-03-26 2012-03-22 0.217 46,524,446 -394,643 0.35% 10,091,384
2012-03-23 2012-03-21 0.203 46,919,089 -14,116,375 0.35% 9,511,200
2012-03-22 2012-03-20 0.207 61,035,464 +13,997,982 0.46% 12,620,256
2012-03-21 2012-03-19 0.208 47,037,482 +65,116 0.35% 9,773,580
2012-03-20 2012-03-16 0.218 46,972,366 +236,786 0.35% 10,236,150
2012-03-19 2012-03-15 0.218 46,735,580 +295,982 0.35% 10,184,550
2012-03-16 2012-03-14 0.232 46,439,598 +591,964 0.35% 10,779,030
2012-03-15 2012-03-13 0.243 45,847,634 +986,607 0.35% 11,152,800
2012-03-13 2012-03-09 0.252 44,861,027 -1,183,928 0.34% 11,322,030
2012-03-12 2012-03-08 0.248 46,044,955 -27,625 0.35% 11,434,150
2012-03-09 2012-03-07 0.240 46,072,580 +1,183,928 0.35% 11,067,426
2012-03-08 2012-03-06 0.253 44,888,652 -3,946,428 0.34% 11,374,500
2012-03-07 2012-03-05 0.269 48,835,080 +197,321 0.37% 13,116,970
2012-03-06 2012-03-02 0.279 48,637,759 -167,723 0.37% 13,556,950
2012-03-05 2012-03-01 0.274 48,805,482 -118,393 0.37% 13,356,360
2012-03-02 2012-02-29 0.284 48,923,875 +197,321 0.37% 13,884,640
2012-03-01 2012-02-28 0.284 48,726,554 -128,259 0.37% 13,828,640
2012-02-29 2012-02-27 0.279 48,854,813 -98,660 0.37% 13,617,450
2012-02-28 2012-02-24 0.289 48,953,473 +98,660 0.37% 14,141,130
2012-02-27 2012-02-23 0.284 48,854,813 +986,608 0.37% 13,865,040
2012-02-24 2012-02-22 0.289 47,868,205 -71,036 0.36% 13,827,630
2012-02-23 2012-02-21 0.289 47,939,241 -134,179 0.36% 13,848,150
2012-02-20 2012-02-16 0.289 48,073,420 -295,982 0.36% 13,886,910
2012-02-16 2012-02-14 0.289 48,369,402 +1,045,804 0.37% 13,972,410
2012-02-15 2012-02-13 0.294 47,323,598 +1,381,250 0.36% 13,910,140
2012-02-14 2012-02-10 0.299 45,942,348 +5,574,330 0.35% 13,736,970
2012-02-13 2012-02-09 0.314 40,368,018 +1,953,482 0.30% 12,683,960
2012-02-10 2012-02-08 0.304 38,414,536 +1,539,107 0.29% 11,680,800
2012-02-09 2012-02-07 0.294 36,875,429 -43,410 0.28% 10,839,040
2012-02-08 2012-02-06 0.284 36,918,839 +207,187 0.28% 10,477,600
2012-02-07 2012-02-03 0.299 36,711,652 +197,322 0.28% 10,976,950
2012-02-06 2012-02-02 0.299 36,514,330 -59,197 0.28% 10,917,950
2012-02-03 2012-02-01 0.289 36,573,527 +78,929 0.28% 10,564,950
2012-02-01 2012-01-30 0.284 36,494,598 -55,250 0.28% 10,357,200
2012-01-31 2012-01-27 0.284 36,549,848 -98,661 0.28% 10,372,880
2012-01-30 2012-01-26 0.289 36,648,509 +493,304 0.28% 10,586,610
2012-01-27 2012-01-20 0.294 36,155,205 +98,660 0.27% 10,627,340
2012-01-18 2012-01-16 0.294 36,056,545 -295,982 0.27% 10,598,340
2012-01-17 2012-01-13 0.284 36,352,527 +98,661 0.27% 10,316,880
2012-01-16 2012-01-12 0.294 36,253,866 +690,625 0.27% 10,656,340
2012-01-11 2012-01-09 0.289 35,563,241 +398,589 0.27% 10,273,110
2012-01-09 2012-01-05 0.289 35,164,652 +98,661 0.27% 10,157,970
2012-01-06 2012-01-04 0.299 35,065,991 -197,322 0.26% 10,484,890
2012-01-05 2012-01-03 0.279 35,263,313 +197,322 0.27% 9,829,050
2012-01-04 2011-12-30 0.289 35,065,991 -98,661 0.26% 10,129,470
2011-12-30 2011-12-28 0.279 35,164,652 -197,321 0.27% 9,801,550
2011-12-29 2011-12-23 0.289 35,361,973 +197,321 0.27% 10,214,970
2011-12-15 2011-12-13 0.304 35,164,652 -138,125 0.27% 10,692,600
2011-12-12 2011-12-08 0.304 35,302,777 -98,661 0.27% 10,734,600
2011-12-07 2011-12-05 0.319 35,401,438 -134,178 0.27% 11,302,830
2011-12-02 2011-11-30 0.289 35,535,616 -690,625 0.27% 10,265,130
2011-12-01 2011-11-29 0.319 36,226,241 +394,643 0.27% 11,566,170
2011-11-25 2011-11-23 0.319 35,831,598 -678,786 0.27% 11,440,170
2011-11-24 2011-11-22 0.324 36,510,384 +493,304 0.28% 11,841,920
2011-11-23 2011-11-21 0.309 36,017,080 +443,973 0.27% 11,134,330
2011-11-22 2011-11-18 0.309 35,573,107 -986,607 0.27% 10,997,080
2011-11-18 2011-11-16 0.314 36,559,714 +69,062 0.28% 11,487,360
2011-11-16 2011-11-14 0.340 36,490,652 +651,161 0.28% 12,390,310
2011-11-15 2011-11-11 0.334 35,839,491 +374,911 0.27% 11,987,580
2011-11-14 2011-11-10 0.299 35,464,580 -266,384 0.27% 10,604,070
2011-11-11 2011-11-09 0.304 35,730,964 -39,465 0.27% 10,864,800
2011-11-10 2011-11-08 0.299 35,770,429 +167,724 0.27% 10,695,520
2011-11-03 2011-11-01 0.304 35,602,705 -1,578,572 0.27% 10,825,800
2011-10-31 2011-10-27 0.284 37,181,277 +986,607 0.28% 10,552,080
2011-10-28 2011-10-26 0.279 36,194,670 +197,322 0.27% 10,088,650
2011-10-27 2011-10-25 0.279 35,997,348 -78,929 0.27% 10,033,650
2011-10-25 2011-10-21 0.279 36,076,277 -138,125 0.27% 10,055,650
2011-10-24 2011-10-20 0.274 36,214,402 -1,381,250 0.27% 9,910,620
2011-10-21 2011-10-19 0.289 37,595,652 -98,661 0.28% 10,860,210
2011-10-20 2011-10-18 0.284 37,694,313 +295,983 0.28% 10,697,680
2011-10-19 2011-10-17 0.309 37,398,330 -917,545 0.28% 11,561,330
2011-10-18 2011-10-14 0.314 38,315,875 +197,321 0.29% 12,039,160
2011-10-17 2011-10-13 0.304 38,118,554 +1,243,125 0.29% 11,590,800
2011-10-14 2011-10-12 0.299 36,875,429 +690,625 0.28% 11,025,920
2011-10-13 2011-10-11 0.299 36,184,804 +1,124,733 0.27% 10,819,420
2011-10-12 2011-10-10 0.264 35,060,071 -98,661 0.26% 9,239,360
2011-10-11 2011-10-07 0.253 35,158,732 -1,791,679 0.27% 8,909,000
2011-10-10 2011-10-06 0.264 36,950,411 +396,616 0.28% 9,737,520
2011-10-04 2011-09-30 0.309 36,553,795 -838,616 0.28% 11,300,250
2011-10-03 2011-09-28 0.284 37,392,411 -463,705 0.28% 10,612,000
2011-09-30 2011-09-27 0.258 37,856,116 -880,054 0.29% 9,784,350
2011-09-28 2011-09-26 0.212 38,736,170 -945,169 0.29% 8,205,758
2011-09-27 2011-09-23 0.200 39,681,339 +412,401 0.30% 7,923,340
2011-09-26 2011-09-22 0.208 39,268,938 -882,026 0.30% 8,159,410
2011-09-23 2011-09-21 0.194 40,150,964 -1,430,581 0.30% 7,772,936
2011-09-22 2011-09-20 0.177 41,581,545 -1,183,928 0.31% 7,375,550
2011-09-16 2011-09-14 0.163 42,765,473 +530,794 0.32% 6,978,706
2011-09-15 2011-09-12 0.166 42,234,679 +591,965 0.32% 7,020,512
2011-09-14 2011-09-09 0.177 41,642,714 +1,282,589 0.31% 7,386,400
2011-09-05 2011-09-01 0.195 40,360,125 -1,548,973 0.30% 7,854,336
2011-09-02 2011-08-31 0.191 41,909,098 +789,285 0.32% 7,985,864
2011-08-30 2011-08-26 0.176 41,119,813 +986,608 0.31% 7,251,972
2011-08-29 2011-08-25 0.183 40,133,205 +21,705 0.30% 7,362,718
2011-08-26 2011-08-24 0.178 40,111,500 +108,527 0.30% 7,155,456
2011-08-25 2011-08-23 0.177 40,002,973 +19,732 0.30% 7,095,550
2011-08-24 2011-08-22 0.167 39,983,241 -1,233,259 0.30% 6,686,790
2011-08-23 2011-08-19 0.196 41,216,500 -98,661 0.31% 8,062,768
2011-08-22 2011-08-18 0.243 41,315,161 -276,250 0.31% 10,050,240
2011-08-17 2011-08-15 0.240 41,591,411 +986,607 0.31% 9,990,972
2011-08-16 2011-08-12 0.236 40,604,804 -161,803 0.31% 9,589,348
2011-08-15 2011-08-11 0.235 40,766,607 -325,581 0.31% 9,586,240
2011-08-12 2011-08-10 0.244 41,092,188 -2,111,339 0.31% 10,037,650
2011-08-11 2011-08-09 0.230 43,203,527 +1,499,643 0.33% 9,940,330
2011-08-10 2011-08-08 0.264 41,703,884 -1,844,955 0.31% 10,990,200
2011-08-09 2011-08-05 0.294 43,548,839 -187,456 0.33% 12,800,600
2011-08-08 2011-08-04 0.314 43,736,295 -88,794 0.33% 13,742,300
2011-08-04 2011-08-02 0.299 43,825,089 +138,125 0.33% 13,103,900
2011-08-03 2011-08-01 0.304 43,686,964 -335,447 0.33% 13,284,000
2011-08-02 2011-07-29 0.309 44,022,411 -98,660 0.33% 13,609,100
2011-08-01 2011-07-28 0.304 44,121,071 -493,304 0.33% 13,416,000
2011-07-29 2011-07-27 0.304 44,614,375 -19,732 0.34% 13,566,000
2011-07-28 2011-07-26 0.304 44,634,107 -295,982 0.34% 13,572,000
2011-07-27 2011-07-25 0.304 44,930,089 -98,661 0.34% 13,662,000
2011-07-26 2011-07-22 0.309 45,028,750 +986,607 0.34% 13,920,200
2011-07-25 2011-07-21 0.304 44,042,143 +493,304 0.33% 13,392,000
2011-07-22 2011-07-20 0.314 43,548,839 +49,330 0.33% 13,683,400
2011-07-21 2011-07-19 0.299 43,499,509 -250,598 0.33% 13,006,550
2011-07-19 2011-07-15 0.304 43,750,107 -49,331 0.33% 13,303,200
2011-07-18 2011-07-14 0.304 43,799,438 -128,258 0.33% 13,318,200
2011-07-15 2011-07-13 0.304 43,927,696 -29,599 0.33% 13,357,200
2011-07-14 2011-07-12 0.299 43,957,295 +1,213,527 0.33% 13,143,430
2011-07-13 2011-07-11 0.324 42,743,768 -3,453,125 0.32% 13,863,680
2011-07-12 2011-07-08 0.340 46,196,893 +98,661 0.35% 15,686,040
2011-07-11 2011-07-07 0.345 46,098,232 -138,125 0.35% 15,886,160
2011-07-08 2011-07-06 0.340 46,236,357 +197,321 0.35% 15,699,440
2011-07-07 2011-07-05 0.345 46,039,036 -98,660 0.35% 15,865,760
2011-07-06 2011-07-04 0.340 46,137,696 -2,170,536 0.35% 15,665,940
2011-07-05 2011-06-30 0.345 48,308,232 -1,485,831 0.36% 16,647,760
2011-07-04 2011-06-29 0.345 49,794,063 +49,331 0.38% 17,159,800
2011-06-30 2011-06-28 0.324 49,744,732 +226,919 0.38% 16,134,400
2011-06-29 2011-06-27 0.319 49,517,813 +295,983 0.37% 15,809,850
2011-06-28 2011-06-24 0.324 49,221,830 +2,032,410 0.37% 15,964,800
2011-06-27 2011-06-23 0.319 47,189,420 -69,062 0.36% 15,066,450
2011-06-23 2011-06-21 0.340 47,258,482 -295,982 0.36% 16,046,500
2011-06-22 2011-06-20 0.345 47,554,464 -1,489,777 0.36% 16,388,000
2011-06-21 2011-06-17 0.340 49,044,241 +528,821 0.37% 16,652,850
2011-06-20 2011-06-16 0.345 48,515,420 -365,044 0.37% 16,719,160
2011-06-17 2011-06-15 0.370 48,880,464 -1,282,590 0.37% 18,083,560
2011-06-16 2011-06-14 0.375 50,163,054 +641,295 0.38% 18,812,280
2011-06-15 2011-06-13 0.380 49,521,759 -39,464 0.39% 18,822,750
2011-06-14 2011-06-10 0.385 49,561,223 +1,355,598 0.39% 19,088,920
2011-06-13 2011-06-09 0.405 48,205,625 -6,718,795 0.38% 19,544,000
2011-06-10 2011-06-08 0.426 54,924,420 -3,060,455 0.44% 23,381,400
2011-06-09 2011-06-07 0.431 57,984,875 +7,815,902 0.46% 24,978,100
2011-06-08 2011-06-03 0.441 50,168,973 -10,266,634 0.40% 22,119,750
2011-06-07 2011-06-02 0.446 60,435,607 -1,030,018 0.48% 26,952,640
2011-06-03 2011-06-01 0.461 61,465,625 +4,301,607 0.49% 28,346,500
2011-06-02 2011-05-31 0.446 57,164,018 +10,142,322 0.45% 25,493,600
2011-06-01 2011-05-30 0.426 47,021,696 -295,983 0.37% 20,017,200
2011-05-31 2011-05-27 0.426 47,317,679 -13,812 0.38% 20,143,200
2011-05-30 2011-05-26 0.431 47,331,491 -2,190,268 0.38% 20,388,950
2011-05-27 2011-05-25 0.426 49,521,759 +69,063 0.39% 21,081,480
2011-05-26 2011-05-24 0.436 49,452,696 +1,736,428 0.39% 21,553,320
2011-05-25 2011-05-23 0.410 47,716,268 -1,302,321 0.38% 19,587,420
2011-05-24 2011-05-20 0.441 49,018,589 +897,812 0.39% 21,612,540
2011-05-23 2011-05-19 0.416 48,120,777 +1,103,027 0.38% 19,997,340
2011-05-20 2011-05-18 0.461 47,017,750 +4,994,205 0.37% 21,683,480
2011-05-19 2011-05-17 0.507 42,023,545 -394,643 0.33% 21,297,000
2011-05-18 2011-05-16 0.507 42,418,188 +880,054 0.34% 21,497,000
2011-05-17 2011-05-13 0.517 41,538,134 -2,505,982 0.33% 21,472,020
2011-05-16 2011-05-12 0.517 44,044,116 -2,261,304 0.35% 22,767,420
2011-05-13 2011-05-11 0.517 46,305,420 +5,503,295 0.37% 23,936,340
2011-05-12 2011-05-09 0.547 40,802,125 +297,955 0.32% 22,332,240
2011-05-11 2011-05-06 0.537 40,504,170 +984,634 0.32% 21,758,620
2011-05-09 2011-05-05 0.547 39,519,536 -1,466,098 0.31% 21,630,240
2011-05-06 2011-05-04 0.557 40,985,634 -1,785,759 0.33% 22,848,100
2011-05-05 2011-05-03 0.568 42,771,393 -98,661 0.34% 24,277,120
2011-05-04 2011-04-29 0.557 42,870,054 +78,929 0.34% 23,898,600
2011-05-03 2011-04-28 0.568 42,791,125 +236,786 0.34% 24,288,320
2011-04-29 2011-04-27 0.568 42,554,339 -39,465 0.34% 24,153,920
2011-04-28 2011-04-26 0.578 42,593,804 +361,099 0.34% 24,608,040
2011-04-27 2011-04-21 0.598 42,232,705 -213,108 0.34% 25,255,540
2011-04-26 2011-04-20 0.588 42,445,813 -374,910 0.34% 24,952,760
2011-04-21 2011-04-19 0.598 42,820,723 -406,482 0.34% 25,607,180
2011-04-20 2011-04-18 0.608 43,227,205 +2,446,785 0.34% 26,288,400
2011-04-19 2011-04-15 0.608 40,780,420 -680,759 0.33% 24,800,400
2011-04-18 2011-04-14 0.608 41,461,179 +1,618,036 0.33% 25,214,400
2011-04-15 2011-04-13 0.618 39,843,143 +321,634 0.32% 24,634,240
2011-04-14 2011-04-12 0.618 39,521,509 +1,608,170 0.31% 24,435,380
2011-04-13 2011-04-11 0.628 37,913,339 +814,937 0.30% 23,825,360
2011-04-12 2011-04-08 0.608 37,098,402 -232,839 0.30% 22,561,200
2011-04-11 2011-04-07 0.628 37,331,241 -6,639,866 0.30% 23,459,560
2011-04-08 2011-04-06 0.639 43,971,107 +9,676,643 0.35% 28,077,840
2011-04-07 2011-04-04 0.659 34,294,464 +941,223 0.27% 22,594,000
2011-04-06 2011-04-01 0.568 33,353,241 -3,532,054 0.27% 18,931,360
2011-04-04 2011-03-31 0.568 36,885,295 +6,373,482 0.29% 20,936,160
2011-04-01 2011-03-30 0.568 30,511,813 -207,187 0.24% 17,318,560
2011-03-31 2011-03-29 0.557 30,719,000 +769,554 0.24% 17,124,800
2011-03-30 2011-03-28 0.588 29,949,446 +848,482 0.30% 17,606,480
2011-03-29 2011-03-25 0.578 29,100,964 -483,438 0.29% 16,812,720
2011-03-28 2011-03-24 0.578 29,584,402 +15,786 0.30% 17,092,020
2011-03-25 2011-03-23 0.568 29,568,616 +404,509 0.30% 16,783,200
2011-03-24 2011-03-22 0.578 29,164,107 +609,723 0.29% 16,849,200
2011-03-23 2011-03-21 0.588 28,554,384 +138,125 0.29% 16,786,360
2011-03-22 2011-03-18 0.588 28,416,259 -394,643 0.29% 16,705,160
2011-03-21 2011-03-17 0.557 28,810,902 -552,500 0.29% 16,061,100
2011-03-18 2011-03-16 0.568 29,363,402 +51,304 0.30% 16,666,720
2011-03-17 2011-03-15 0.568 29,312,098 -384,777 0.30% 16,637,600
2011-03-16 2011-03-14 0.578 29,696,875 +295,982 0.30% 17,157,000
2011-03-15 2011-03-11 0.578 29,400,893 +256,518 0.30% 16,986,000
2011-03-14 2011-03-10 0.578 29,144,375 +1,268,777 0.29% 16,837,800
2011-03-11 2011-03-09 0.588 27,875,598 -374,911 0.28% 16,387,320
2011-03-10 2011-03-08 0.588 28,250,509 +9,866 0.29% 16,607,720
2011-03-09 2011-03-07 0.588 28,240,643 -41,437 0.29% 16,601,920
2011-03-08 2011-03-04 0.598 28,282,080 -5,856,500 0.29% 16,912,940
2011-03-07 2011-03-03 0.598 34,138,580 +5,682,857 0.35% 20,415,180
2011-03-04 2011-03-02 0.557 28,455,723 +98,660 0.29% 15,863,100
2011-03-03 2011-03-01 0.568 28,357,063 -5,380,955 0.29% 16,095,520
2011-03-02 2011-02-28 0.578 33,738,018 +6,116,964 0.34% 19,491,720
2011-03-01 2011-02-25 0.588 27,621,054 -4,587,723 0.28% 16,237,680
2011-02-28 2011-02-24 0.588 32,208,777 +108,527 0.33% 18,934,680
2011-02-25 2011-02-23 0.598 32,100,250 +35,518 0.34% 19,196,240
2011-02-24 2011-02-22 0.598 32,064,732 -315,714 0.34% 19,175,000
2011-02-23 2011-02-21 0.618 32,380,446 +4,962,633 0.35% 20,020,200
2011-02-22 2011-02-18 0.618 27,417,813 -5,061,294 0.29% 16,951,900
2011-02-21 2011-02-17 0.608 32,479,107 +394,643 0.35% 19,752,000
2011-02-18 2011-02-16 0.618 32,084,464 +5,968,973 0.33% 19,837,200
2011-02-17 2011-02-15 0.628 26,115,491 -5,988,705 0.27% 16,411,400
2011-02-16 2011-02-14 0.608 32,104,196 +6,708,928 0.33% 19,524,000
2011-02-15 2011-02-11 0.649 25,395,268 +226,920 0.26% 16,473,600
2011-02-14 2011-02-10 0.639 25,168,348 +641,294 0.26% 16,071,300
2011-02-11 2011-02-09 0.659 24,527,054 +522,902 0.25% 16,159,000
2011-02-10 2011-02-08 0.689 24,004,152 -236,786 0.25% 16,544,400
2011-02-09 2011-02-07 0.699 24,240,938 +522,902 0.26% 16,953,300
2011-02-08 2011-02-02 0.649 23,718,036 -161,803 0.25% 15,385,600
2011-02-07 2011-01-31 0.639 23,879,839 -49,331 0.25% 15,248,520
2011-02-01 2011-01-28 0.649 23,929,170 -9,826,607 0.25% 15,522,560
2011-01-31 2011-01-27 0.628 33,755,777 -51,303 0.36% 21,212,680
2011-01-28 2011-01-26 0.628 33,807,080 +1,371,384 0.36% 21,244,920
2011-01-27 2011-01-25 0.659 32,435,696 +49,330 0.40% 21,369,400
2011-01-26 2011-01-24 0.689 32,386,366 +9,080,732 0.40% 22,321,680
2011-01-25 2011-01-21 0.578 23,305,634 -39,464 0.28% 13,464,540
2011-01-24 2011-01-20 0.578 23,345,098 -2,089,634 0.29% 13,487,340
2011-01-21 2011-01-19 0.588 25,434,732 +627,482 0.31% 14,952,400
2011-01-20 2011-01-18 0.578 24,807,250 -710,357 0.30% 14,332,080
2011-01-19 2011-01-17 0.568 25,517,607 +426,214 0.31% 14,483,840
2011-01-17 2011-01-13 0.588 25,091,393 -29,598 0.31% 14,750,560
2011-01-14 2011-01-12 0.588 25,120,991 -197,322 0.31% 14,767,960
2011-01-13 2011-01-11 0.588 25,318,313 +179,563 0.31% 14,883,960
2011-01-12 2011-01-10 0.568 25,138,750 +114,446 0.31% 14,268,800
2011-01-11 2011-01-07 0.557 25,024,304 -2,121,205 0.31% 13,950,200
2011-01-10 2011-01-06 0.578 27,145,509 +49,330 0.33% 15,682,980
2011-01-07 2011-01-05 0.578 27,096,179 -690,625 0.33% 15,654,480
2011-01-06 2011-01-04 0.588 27,786,804 +1,568,706 0.34% 16,335,120
2011-01-05 2011-01-03 0.608 26,218,098 +128,259 0.32% 15,944,400
2011-01-04 2010-12-31 0.608 26,089,839 -1,391,116 0.32% 15,866,400
2011-01-03 2010-12-29 0.608 27,480,955 +1,746,294 0.34% 16,712,400
2010-12-30 2010-12-28 0.608 25,734,661 -1,971,241 0.36% 15,650,400
2010-12-29 2010-12-24 0.588 27,705,902 +2,496,116 0.39% 16,287,560
2010-12-28 2010-12-22 0.598 25,209,786 -4,895,544 0.35% 15,075,680
2010-12-23 2010-12-21 0.598 30,105,330 +690,625 0.42% 18,003,260
2010-12-22 2010-12-20 0.588 29,414,705 +323,607 0.41% 17,292,120
2010-12-21 2010-12-17 0.608 29,091,098 -78,929 0.41% 17,691,600
2010-12-20 2010-12-16 0.608 29,170,027 +4,489,063 0.41% 17,739,600
2010-12-17 2010-12-15 0.618 24,680,964 -8,386,161 0.37% 15,259,760
2010-12-16 2010-12-14 0.639 33,067,125 +6,689,196 0.49% 21,115,080
2010-12-15 2010-12-13 0.628 26,377,929 +1,795,625 0.39% 16,576,320
2010-12-14 2010-12-10 0.608 24,582,304 -4,644,946 0.36% 14,949,600
2010-12-13 2010-12-09 0.628 29,227,250 +2,504,009 0.43% 18,366,880
2010-12-10 2010-12-08 0.618 26,723,241 -7,764,598 0.46% 16,522,460
2010-12-09 2010-12-07 0.649 34,487,839 +6,093,285 0.59% 22,371,840
2010-12-08 2010-12-06 0.659 28,394,554 +2,170,536 0.48% 18,707,000
2010-12-07 2010-12-03 0.659 26,224,018 -4,471,303 0.45% 17,277,000
2010-12-06 2010-12-02 0.639 30,695,321 +1,292,455 0.52% 19,600,560
2010-12-03 2010-12-01 0.618 29,402,866 -11,442,670 0.50% 18,179,220
2010-12-02 2010-11-30 0.598 40,845,536 +897,813 0.70% 24,426,000
2010-12-01 2010-11-29 0.618 39,947,723 +10,882,277 0.68% 24,698,900
2010-11-30 2010-11-26 0.639 29,065,446 -6,649,733 0.50% 18,559,800
2010-11-29 2010-11-25 0.679 35,715,179 +5,051,429 0.61% 24,254,000
2010-11-26 2010-11-24 0.689 30,663,750 -2,944,036 0.52% 21,134,400
2010-11-25 2010-11-23 0.679 33,607,786 +3,350,518 0.61% 22,822,880
2010-11-24 2010-11-22 0.699 30,257,268 +4,489,063 0.55% 21,160,920
2010-11-23 2010-11-19 0.679 25,768,205 +607,750 0.47% 17,499,060
2010-11-22 2010-11-18 0.699 25,160,455 -134,179 0.46% 17,596,380
2010-11-19 2010-11-17 0.679 25,294,634 -3,176,875 0.46% 17,177,460
2010-11-18 2010-11-16 0.720 28,471,509 +3,887,232 0.52% 20,489,180
2010-11-17 2010-11-15 0.649 24,584,277 -4,427,893 0.45% 15,947,520
2010-11-16 2010-11-12 0.608 29,012,170 +1,844,956 0.53% 17,643,600
2010-11-15 2010-11-11 0.628 27,167,214 +2,851,294 0.60% 17,072,320
2010-11-12 2010-11-10 0.588 24,315,920 -3,196,607 0.53% 14,294,680
2010-11-11 2010-11-09 0.588 27,512,527 -10,586,294 0.60% 16,173,880
2010-11-10 2010-11-08 0.588 38,098,821 +13,792,767 0.84% 22,397,280
2010-11-09 2010-11-05 0.578 24,306,054 -5,159,955 0.53% 14,042,520
2010-11-08 2010-11-04 0.568 29,466,009 +2,275,116 0.65% 16,724,960
2010-11-05 2010-11-03 0.547 27,190,893 +2,831,563 0.60% 14,882,400
2010-11-04 2010-11-02 0.507 24,359,330 -1,479,911 0.54% 12,345,000
2010-11-03 2010-11-01 0.517 25,839,241 +98,661 0.57% 13,356,900
2010-11-02 2010-10-29 0.507 25,740,580 +1,207,607 0.57% 13,045,000
2010-11-01 2010-10-28 0.507 24,532,973 +49,330 0.54% 12,433,000
2010-10-29 2010-10-27 0.517 24,483,643 -39,464 0.54% 12,656,160
2010-10-28 2010-10-26 0.537 24,523,107 -78,929 0.54% 13,173,680
2010-10-27 2010-10-25 0.537 24,602,036 -295,982 0.54% 13,216,080
2010-10-26 2010-10-22 0.527 24,898,018 +15,786 0.55% 13,122,720
2010-10-25 2010-10-21 0.537 24,882,232 +716,277 0.55% 13,366,600
2010-10-22 2010-10-20 0.537 24,165,955 -98,661 0.53% 12,981,820
2010-10-21 2010-10-19 0.557 24,264,616 +661,027 0.53% 13,526,700
2010-10-20 2010-10-18 0.557 23,603,589 +828,750 0.52% 13,158,200
2010-10-19 2010-10-15 0.557 22,774,839 +2,460,598 0.50% 12,696,200
2010-10-18 2010-10-14 0.527 20,314,241 +641,295 0.45% 10,706,800
2010-10-15 2010-10-13 0.517 19,672,946 -7,073,974 0.43% 10,169,400
2010-10-14 2010-10-12 0.517 26,746,920 +7,054,241 0.59% 13,826,100
2010-10-13 2010-10-11 0.507 19,692,679 +98,661 0.43% 9,980,000
2010-10-12 2010-10-08 0.507 19,594,018 -8,928,795 0.43% 9,930,000
2010-10-11 2010-10-07 0.507 28,522,813 +6,742,474 0.63% 14,455,000
2010-10-08 2010-10-06 0.507 21,780,339 +503,169 0.48% 11,038,000
2010-10-07 2010-10-05 0.517 21,277,170 +5,781,518 0.47% 10,998,660
2010-10-06 2010-10-04 0.517 15,495,652 -217,053 0.34% 8,010,060
2010-10-05 2010-09-30 0.507 15,712,705 -2,308,661 0.35% 7,963,000
2010-10-04 2010-09-29 0.507 18,021,366 +3,541,920 0.40% 9,133,000
2010-09-30 2010-09-28 0.502 14,479,446 -1,736,429 0.32% 7,264,620
2010-09-29 2010-09-27 0.537 16,215,875 -10,850,705 0.36% 8,711,080
2010-09-28 2010-09-24 0.568 27,066,580 +9,787,142 0.59% 15,363,040
2010-09-27 2010-09-22 0.568 17,279,438 -8,968,258 0.38% 9,807,840
2010-09-24 2010-09-21 0.578 26,247,696 +3,936,562 0.58% 15,164,280
2010-09-22 2010-09-20 0.578 22,311,134 +5,219,152 0.49% 12,889,980
2010-09-21 2010-09-17 0.588 17,091,982 -98,661 0.38% 10,047,920
2010-09-20 2010-09-16 0.588 17,190,643 -635,375 0.38% 10,105,920
2010-09-17 2010-09-15 0.578 17,826,018 -2,032,411 0.39% 10,298,760
2010-09-16 2010-09-14 0.588 19,858,429 +2,525,715 0.44% 11,674,240
2010-09-15 2010-09-13 0.598 17,332,714 +3,630,714 0.38% 10,365,120
2010-09-14 2010-09-10 0.608 13,702,000 -907,679 0.30% 8,332,800
2010-09-13 2010-09-09 0.639 14,609,679 +1,112,893 0.32% 9,329,040
2010-09-10 2010-09-08 0.618 13,496,786 +11,840 0.30% 8,344,800
2010-09-09 2010-09-07 0.608 13,484,946 +858,348 0.30% 8,200,800
2010-09-08 2010-09-06 0.618 12,626,598 +481,464 0.28% 7,806,780
2010-09-07 2010-09-03 0.639 12,145,134 -724,170 0.27% 7,755,300
2010-09-06 2010-09-02 0.649 12,869,304 +1,489,777 0.28% 8,348,160
2010-09-03 2010-09-01 0.659 11,379,527 +147,991 0.25% 7,497,100
2010-09-02 2010-08-31 0.659 11,231,536 -4,262,143 0.25% 7,399,600
2010-09-01 2010-08-30 0.689 15,493,679 +1,189,849 0.34% 10,678,720
2010-08-31 2010-08-27 0.730 14,303,830 -2,219,866 0.31% 10,438,560
2010-08-30 2010-08-26 0.750 16,523,696 +5,130,357 0.36% 12,393,520
2010-08-27 2010-08-25 0.750 11,393,339 -8,376,295 0.25% 8,545,520
2010-08-26 2010-08-24 0.750 19,769,634 +7,748,813 0.43% 14,828,120
2010-08-25 2010-08-23 0.760 12,020,821 -1,671,313 0.26% 9,138,000
2010-08-23 2010-08-19 0.740 13,692,134 +3,285,402 0.30% 10,130,940
2010-08-20 2010-08-18 0.750 10,406,732 -217,054 0.23% 7,805,520
2010-08-19 2010-08-17 0.750 10,623,786 +256,518 0.23% 7,968,320
2010-08-18 2010-08-16 0.760 10,367,268 -90,768 0.23% 7,881,000
2010-08-17 2010-08-13 0.770 10,458,036 +1,341,786 0.23% 8,056,000
2010-08-16 2010-08-12 0.750 9,116,250 -197,321 0.20% 6,837,600
2010-08-13 2010-08-11 0.760 9,313,571 -69,063 0.20% 7,080,000
2010-08-12 2010-08-10 0.770 9,382,634 +1,351,652 0.21% 7,227,600
2010-08-11 2010-08-09 0.780 8,030,982 +19,732 0.18% 6,267,800
2010-08-10 2010-08-06 0.750 8,011,250 -128,259 0.18% 6,008,800
2010-08-09 2010-08-05 0.760 8,139,509 -1,122,759 0.18% 6,187,500
2010-08-06 2010-08-04 0.780 9,262,268 +49,330 0.20% 7,228,760
2010-08-05 2010-08-03 0.780 9,212,938 -2,004,785 0.20% 7,190,260
2010-08-04 2010-08-02 0.780 11,217,723 -493,304 0.25% 8,754,900
2010-08-03 2010-07-30 0.791 11,711,027 -3,652,419 0.26% 9,258,600
2010-08-02 2010-07-29 0.801 15,363,446 +2,809,857 0.34% 12,301,880
2010-07-30 2010-07-28 0.791 12,553,589 -838,616 0.28% 9,924,720
2010-07-29 2010-07-27 0.780 13,392,205 +4,311,473 0.29% 10,451,980
2010-07-28 2010-07-26 0.791 9,080,732 -720,223 0.20% 7,179,120
2010-07-27 2010-07-23 0.780 9,800,955 -1,647,634 0.22% 7,649,180
2010-07-26 2010-07-22 0.801 11,448,589 +2,809,857 0.25% 9,167,160
2010-07-23 2010-07-21 0.760 8,638,732 -990,554 0.19% 6,567,000
2010-07-22 2010-07-20 0.720 9,629,286 -1,470,044 0.21% 6,929,600
2010-07-21 2010-07-19 0.710 11,099,330 -78,929 0.24% 7,875,000
2010-07-20 2010-07-16 0.710 11,178,259 -29,598 0.25% 7,931,000
2010-07-19 2010-07-15 0.720 11,207,857 +595,911 0.25% 8,065,600
2010-07-16 2010-07-14 0.750 10,611,946 -1,440,447 0.23% 7,959,440
2010-07-15 2010-07-13 0.750 12,052,393 +2,170,536 0.26% 9,039,840
2010-07-14 2010-07-12 0.750 9,881,857 -824,804 0.22% 7,411,840
2010-07-13 2010-07-09 0.750 10,706,661 -69,062 0.24% 8,030,480
2010-07-12 2010-07-08 0.740 10,775,723 -1,548,973 0.24% 7,973,060
2010-07-09 2010-07-07 0.760 12,324,696 +2,138,964 0.27% 9,369,000
2010-07-08 2010-07-06 0.699 10,185,732 -1,162,223 0.22% 7,123,560
2010-07-07 2010-07-05 0.689 11,347,955 -49,331 0.25% 7,821,360
2010-07-06 2010-07-02 0.710 11,397,286 -49,330 0.25% 8,086,400
2010-07-05 2010-06-30 0.730 11,446,616 -144,045 0.25% 8,353,440
2010-07-02 2010-06-29 0.720 11,590,661 +1,904,152 0.25% 8,341,080
2010-06-30 2010-06-28 0.740 9,686,509 -911,625 0.21% 7,167,140
2010-06-29 2010-06-25 0.689 10,598,134 +33,545 0.23% 7,304,560
2010-06-28 2010-06-24 0.730 10,564,589 -236,786 0.23% 7,709,760
2010-06-25 2010-06-23 0.750 10,801,375 +1,045,804 0.24% 8,101,520
2010-06-24 2010-06-22 0.780 9,755,571 -4,546,286 0.21% 7,613,760
2010-06-23 2010-06-21 0.791 14,301,857 -1,260,884 0.31% 11,306,880
2010-06-22 2010-06-18 0.801 15,562,741 +6,628,027 0.34% 12,461,460
2010-06-21 2010-06-17 0.750 8,934,714 +2,442,839 0.20% 6,701,440
2010-05-25 2010-05-20 0.699 6,491,875 -4,291,741 0.14% 4,540,200
2010-05-24 2010-05-19 0.710 10,783,616 -108,527 0.24% 7,651,000
2010-05-20 2010-05-18 0.760 10,892,143 +3,269,616 0.24% 8,280,000
2010-05-19 2010-05-17 0.750 7,622,527 +522,902 0.17% 5,717,240
2010-05-18 2010-05-14 0.760 7,099,625 +181,536 0.16% 5,397,000
2010-05-17 2010-05-13 0.740 6,918,089 -78,929 0.15% 5,118,760
2010-05-14 2010-05-12 0.730 6,997,018 -138,125 0.15% 5,106,240
2010-05-13 2010-05-11 0.720 7,135,143 +197,322 0.16% 5,134,720
2010-05-12 2010-05-10 0.730 6,937,821 -19,733 0.15% 5,063,040
2010-05-11 2010-05-07 0.699 6,957,554 -49,330 0.15% 4,865,880
2010-05-10 2010-05-06 0.710 7,006,884 -246,652 0.15% 4,971,400
2010-05-07 2010-05-05 0.740 7,253,536 -9,866 0.16% 5,366,960
2010-05-06 2010-05-04 0.770 7,263,402 +345,313 0.16% 5,595,120
2010-05-05 2010-05-03 0.780 6,918,089 +345,312 0.15% 5,399,240
2010-05-04 2010-04-30 0.791 6,572,777 -2,190,268 0.14% 5,196,360
2010-05-03 2010-04-29 0.760 8,763,045 -197,321 0.20% 6,661,500
2010-04-30 2010-04-28 0.760 8,960,366 -157,857 0.20% 6,811,500
2010-04-29 2010-04-27 0.780 9,118,223 +31,571 0.21% 7,116,340
2010-04-28 2010-04-26 0.801 9,086,652 +2,466,518 0.21% 7,275,900
2010-04-27 2010-04-23 0.770 6,620,134 -128,259 0.15% 5,099,600
2010-04-26 2010-04-22 0.750 6,748,393 +140,098 0.15% 5,061,600
2010-04-23 2010-04-21 0.770 6,608,295 -526,848 0.15% 5,090,480
2010-04-22 2010-04-20 0.740 7,135,143 -345,312 0.16% 5,279,360
2010-04-21 2010-04-19 0.730 7,480,455 +90,767 0.17% 5,459,040
2010-04-20 2010-04-16 0.720 7,389,688 -2,275,116 0.17% 5,317,900
2010-04-19 2010-04-15 0.760 9,664,804 +2,699,358 0.22% 7,347,000
2010-04-16 2010-04-14 0.780 6,965,446 -759,688 0.16% 5,436,200
2010-04-15 2010-04-13 0.791 7,725,134 +868,214 0.18% 6,107,400
2010-04-14 2010-04-12 0.801 6,856,920 -2,778,285 0.16% 5,490,500
2010-04-13 2010-04-09 0.821 9,635,205 -483,438 0.22% 7,910,460
2010-04-12 2010-04-08 0.841 10,118,643 +2,454,679 0.23% 8,512,480
2010-04-09 2010-04-07 0.821 7,663,964 +49,330 0.18% 6,292,080
2010-04-08 2010-04-01 0.821 7,614,634 -327,554 0.18% 6,251,580
2010-04-07 2010-03-31 0.811 7,942,188 -256,517 0.18% 6,440,000
2010-04-01 2010-03-30 0.811 8,198,705 +39,464 0.19% 6,648,000
2010-03-31 2010-03-29 0.811 8,159,241 -4,374,616 0.19% 6,616,000
2010-03-30 2010-03-26 0.841 12,533,857 +2,904,571 0.29% 10,544,320
2010-03-29 2010-03-25 0.831 9,629,286 +1,385,197 0.22% 8,003,200
2010-03-26 2010-03-24 0.821 8,244,089 -3,182,795 0.19% 6,768,360
2010-03-25 2010-03-23 0.699 11,426,884 -1,381,250 0.26% 7,991,580
2010-03-24 2010-03-22 0.740 12,808,134 +1,211,554 0.29% 9,476,860
2010-03-23 2010-03-19 0.770 11,596,580 -2,721,063 0.27% 8,933,040
2010-03-22 2010-03-18 0.770 14,317,643 -1,497,670 0.33% 11,029,120
2010-03-19 2010-03-17 0.811 15,815,313 +5,000,125 0.36% 12,824,000
2010-03-18 2010-03-16 0.811 10,815,188 -5,268,482 0.25% 8,769,600
2010-03-17 2010-03-15 0.801 16,083,670 +4,210,840 0.37% 12,878,580
2010-03-16 2010-03-12 0.801 11,872,830 +700,491 0.27% 9,506,860
2010-03-15 2010-03-11 0.821 11,172,339 -1,685,125 0.26% 9,172,440
2010-03-12 2010-03-10 0.821 12,857,464 +1,746,294 0.30% 10,555,920
2010-03-11 2010-03-09 0.811 11,111,170 +256,518 0.26% 9,009,600
2010-03-10 2010-03-08 0.831 10,854,652 -3,433,393 0.25% 9,021,640
2010-03-09 2010-03-05 0.831 14,288,045 -1,746,294 0.33% 11,875,240
2010-03-08 2010-03-04 0.821 16,034,339 +627,482 0.37% 13,164,120
2010-03-05 2010-03-03 0.851 15,406,857 +4,127,964 0.35% 13,117,440
2010-03-04 2010-03-02 0.780 11,278,893 -1,410,848 0.26% 8,802,640
2010-03-03 2010-03-01 0.841 12,689,741 +757,714 0.29% 10,675,460
2010-03-02 2010-02-26 0.780 11,932,027 -238,759 0.27% 9,312,380
2010-03-01 2010-02-25 0.791 12,170,786 -29,598 0.28% 9,622,080
2010-02-26 2010-02-24 0.791 12,200,384 +29,598 0.28% 9,645,480
2010-02-25 2010-02-23 0.801 12,170,786 -1,132,625 0.28% 9,745,440
2010-02-24 2010-02-22 0.831 13,303,411 +1,556,866 0.31% 11,056,880
2010-02-23 2010-02-19 0.841 11,746,545 -396,616 0.26% 9,881,980
2010-02-22 2010-02-18 0.872 12,143,161 +195,348 0.27% 10,584,880
2010-02-19 2010-02-17 0.902 11,947,813 -195,348 0.27% 10,777,900
2010-02-18 2010-02-12 0.892 12,143,161 +238,759 0.27% 10,831,040
2010-02-17 2010-02-11 0.872 11,904,402 -937,277 0.27% 10,376,760
2010-02-12 2010-02-10 0.862 12,841,679 -175,616 0.29% 11,063,600
2010-02-11 2010-02-09 0.841 13,017,295 -1,426,634 0.29% 10,951,020
2010-02-10 2010-02-08 0.912 14,443,929 +3,167,009 0.32% 13,176,000
2010-02-09 2010-02-05 0.912 11,276,920 -37,491 0.25% 10,287,000
2010-02-08 2010-02-04 0.983 11,314,411 -471,598 0.25% 11,123,960
2010-02-05 2010-02-03 1.074 11,786,009 -1,292,455 0.26% 12,662,760
2010-02-04 2010-02-02 1.085 13,078,464 +1,746,294 0.29% 14,183,920
2010-02-03 2010-02-01 1.074 11,332,170 -2,478,357 0.25% 12,175,160
2010-02-02 2010-01-29 1.044 13,810,527 -1,331,919 0.31% 14,417,940
2010-02-01 2010-01-28 1.074 15,142,446 +1,874,553 0.34% 16,268,880
2010-01-29 2010-01-27 1.054 13,267,893 +39,464 0.30% 13,985,920
2010-01-28 2010-01-26 1.115 13,228,429 -382,803 0.29% 14,748,800
2010-01-27 2010-01-25 1.145 13,611,232 -367,018 0.30% 15,589,480
2010-01-26 2010-01-22 1.155 13,978,250 +659,054 0.31% 16,151,520
2010-01-25 2010-01-21 1.196 13,319,196 +1,024,098 0.30% 15,929,999
2010-01-22 2010-01-20 1.247 12,295,098 +19,732 0.27% 15,328,260
2010-01-21 2010-01-19 1.277 12,275,366 -2,219,866 0.27% 15,676,920
2010-01-20 2010-01-18 1.277 14,495,232 +2,180,402 0.32% 18,511,920
2010-01-19 2010-01-15 1.257 12,314,830 -3,778,706 0.27% 15,477,680
2010-01-18 2010-01-14 1.287 16,093,536 +4,386,456 0.36% 20,716,240
2010-01-15 2010-01-13 1.257 11,707,080 -1,746,295 0.26% 14,713,840
2010-01-14 2010-01-12 1.287 13,453,375 -404,509 0.30% 17,317,720
2010-01-13 2010-01-11 1.237 13,857,884 +286,116 0.31% 17,136,120
2010-01-12 2010-01-08 1.257 13,571,768 +700,491 0.30% 17,057,440
2010-01-11 2010-01-07 1.287 12,871,277 -947,143 0.29% 16,568,420
2010-01-08 2010-01-06 1.338 13,818,420 -2,989,419 0.31% 18,487,920
2010-01-07 2010-01-05 1.328 16,807,839 -3,855,661 0.37% 22,317,160
2010-01-06 2010-01-04 1.338 20,663,500 +4,327,259 0.46% 27,646,080
2010-01-05 2009-12-31 1.308 16,336,241 +1,470,045 0.36% 21,359,820
2010-01-04 2009-12-29 1.308 14,866,196 +2,805,910 0.33% 19,437,719
2009-12-30 2009-12-28 1.237 12,060,286 +1,278,643 0.27% 14,913,280
2009-12-29 2009-12-24 1.216 10,781,643 -1,884,420 0.24% 13,113,600
2009-12-28 2009-12-22 1.206 12,666,063 +128,259 0.28% 15,277,221
2009-12-23 2009-12-21 1.196 12,537,804 -1,193,794 0.28% 14,995,441
2009-12-22 2009-12-18 1.257 13,731,598 -2,517,822 0.30% 17,258,320
2009-12-21 2009-12-17 1.277 16,249,420 +6,205,759 0.36% 20,752,200
2009-12-18 2009-12-16 1.358 10,043,661 -59,196 0.22% 13,641,200
2009-12-17 2009-12-15 1.389 10,102,857 -1,481,884 0.22% 14,028,800
2009-12-16 2009-12-14 1.389 11,584,741 -440,027 0.25% 16,086,540
2009-12-15 2009-12-11 1.358 12,024,768 +2,259,330 0.26% 16,331,920
2009-12-14 2009-12-10 1.216 9,765,438 -1,400,982 0.21% 11,877,601
2009-12-11 2009-12-09 1.358 11,166,420 +126,286 0.25% 15,166,120
2009-12-10 2009-12-08 1.378 11,040,134 -1,235,232 0.24% 15,218,400
2009-12-09 2009-12-07 1.419 12,275,366 +1,105,000 0.27% 17,418,800
2009-12-08 2009-12-04 1.460 11,170,366 +4,370,670 0.25% 16,303,680
2009-12-04 2009-12-02 1.378 6,799,696 -266,384 0.15% 9,373,119
2009-12-03 2009-12-01 1.460 7,066,080 +1,835,089 0.16% 10,313,279
2009-12-02 2009-11-30 1.500 5,230,991 -414,375 0.11% 7,846,960
2009-12-01 2009-11-27 1.399 5,645,366 -457,786 0.12% 7,896,360
2009-11-30 2009-11-26 1.510 6,103,152 -2,346,152 0.13% 9,217,140
2009-11-27 2009-11-25 1.439 8,449,304 +1,436,500 0.19% 12,160,881
2009-11-26 2009-11-24 1.378 7,012,804 +1,397,036 0.15% 9,666,881
2009-11-25 2009-11-23 1.247 5,615,768 -1,383,223 0.12% 7,001,160
2009-11-24 2009-11-20 1.216 6,998,991 -641,295 0.22% 8,512,800
2009-11-23 2009-11-19 1.196 7,640,286 -1,870,607 0.24% 9,137,920
2009-11-20 2009-11-18 1.135 9,510,893 +7,239,723 0.30% 10,796,800
2009-11-06 2009-11-04 16.298 2,271,170 -6,813,509 0.07% 37,016,166
2009-11-05 2009-11-03 16.744 9,084,679 +8,421,186 0.29% 152,116,167
2009-11-04 2009-11-02 16.988 663,493 +120,366 0.34% 11,271,095
2009-11-03 2009-10-30 16.906 543,127 +1,973 0.28% 9,182,336
2009-11-02 2009-10-29 17.352 541,154 -61,170 0.28% 9,390,320
2009-10-30 2009-10-28 16.623 602,324 +36,505 0.31% 10,012,206
2009-10-29 2009-10-27 17.028 565,819 +51,303 0.29% 9,634,797
2009-10-28 2009-10-23 16.704 514,516 -48,343 0.26% 8,594,326
2009-10-27 2009-10-22 16.744 562,859 -17,759 0.29% 9,424,654
2009-10-23 2009-10-21 16.785 580,618 -9,866 0.30% 9,745,555
2009-10-22 2009-10-20 17.069 590,484 +62,156 0.30% 10,078,734
2009-10-21 2009-10-19 16.866 528,328 -9,866 0.27% 8,910,718
2009-10-20 2009-10-16 16.501 538,194 -82,875 0.27% 8,880,737
2009-10-19 2009-10-15 16.582 621,069 -21,706 0.32% 10,298,617
2009-10-16 2009-10-14 16.988 642,775 -18,745 0.33% 10,919,148
2009-10-15 2009-10-13 16.623 661,520 +73,009 0.34% 10,996,199
2009-10-14 2009-10-12 16.988 588,511 +99,647 0.30% 9,997,337
2009-10-12 2009-10-08 16.785 488,864 +2,960 0.25% 8,205,483
2009-10-09 2009-10-07 18.163 485,904 +32,558 0.25% 8,825,600
2009-10-08 2009-10-06 19.461 453,346 -221,987 0.23% 8,822,400
2009-10-07 2009-10-05 19.258 675,333 +35,518 0.34% 13,005,508
2009-10-06 2009-10-02 17.798 639,815 +232,840 0.33% 11,387,665
2009-09-07 2009-09-03 5.271 406,975 +986 0.21% 2,144,998
2009-08-27 2009-08-25 5.473 405,989 -3,946 0.21% 2,222,101
2009-08-14 2009-08-12 5.473 409,935 +3,946 0.21% 2,243,699
2009-08-11 2009-08-07 6.609 405,989 -2,960 0.21% 2,682,981
2009-08-07 2009-08-05 5.635 408,949 +2,960 0.21% 2,304,622
2009-08-05 2009-08-03 7.014 405,989 -2,960 0.21% 2,847,581
2009-08-03 2009-07-30 5.068 408,949 +2,960 0.21% 2,072,502
2009-07-31 2009-07-29 4.216 405,989 -24,665 0.21% 1,711,841
2009-07-30 2009-07-28 3.852 430,654 -6,940,288 0.22% 1,658,700
2009-07-16 2009-07-14 3.162 7,370,942 -3,946 3.76% 23,309,520
2009-07-13 2009-07-09 2.676 7,374,888 -924,451 3.76% 19,733,999
2009-07-09 2009-07-07 2.716 8,299,339 -227,907 4.24% 22,544,159
2009-07-07 2009-07-03 2.514 8,527,246 +40,451 4.35% 21,434,641
2009-07-03 2009-06-30 2.392 8,486,795 -133,192 4.33% 20,300,721
2009-07-02 2009-06-29 2.919 8,619,987 +865,255 4.40% 25,162,561
2009-06-26 2009-06-24 2.635 7,754,732 +7,174,607 3.96% 20,436,000
2009-06-16 2009-06-12 3.162 580,125 -631,429 1.48% 1,834,560
2009-06-15 2009-06-11 3.243 1,211,554 -813,950 3.09% 3,929,601
2009-06-12 2009-06-10 3.162 2,025,504 -157,858 5.17% 6,405,359
2009-06-02 2009-05-29 3.649 2,183,362 +40,451 5.57% 7,966,801
2009-06-01 2009-05-27 40.510 2,142,911 +209,161 5.47% 86,810,254
2009-05-29 2009-05-26 31.681 1,933,750 +1,480,889 4.93% 61,263,591
2009-05-27 2009-05-25 31.162 452,861 +15,018 4.93% 14,111,997
2009-05-26 2009-05-22 25.795 437,843 +22,412 4.77% 11,294,206
2009-05-22 2009-05-20 20.082 415,431 +11,553 4.53% 8,342,725
2009-05-20 2009-05-18 17.658 403,878 +16,173 4.40% 7,131,837
2009-05-19 2009-05-15 13.850 387,705 +4,853 4.22% 5,369,606
2009-05-15 2009-05-13 12.292 382,852 +34,195 4.17% 4,705,874
2009-05-13 2009-05-11 11.426 348,657 +18,715 3.80% 3,983,762
2009-05-11 2009-05-07 11.599 329,942 -1,167,272 3.59% 3,827,044
2009-04-24 2009-04-22 0.519 1,497,214 +1,197,771 16.31% 777,600
2009-04-23 2009-04-21 0.519 299,443 -7,186,628 3.26% 155,520
2009-04-14 2009-04-08 0.450 7,486,071 -508,314 3.26% 3,369,600
2009-04-09 2009-04-07 0.426 7,994,385 -577,629 3.48% 3,404,640
2009-04-08 2009-04-06 0.422 8,572,014 -1,135,041 3.74% 3,620,960
2009-04-02 2009-03-31 0.433 9,707,055 +447,663 4.23% 4,201,250
2009-04-01 2009-03-30 0.443 9,259,392 +346,577 4.04% 4,103,680
2009-03-31 2009-03-27 0.485 8,912,815 +548,748 3.88% 4,320,400
2009-03-30 2009-03-26 0.519 8,364,067 +635,391 3.64% 4,344,000
2009-03-27 2009-03-25 0.554 7,728,676 +288,815 3.37% 4,281,600
2009-03-26 2009-03-24 0.578 7,439,861 +288,814 3.24% 4,301,920
2008-11-25 2008-11-21 0.866 7,151,047 +1,386,310 3.12% 6,190,000
2008-11-19 2008-11-17 1.125 5,764,737 +1,446,960 2.51% 6,487,000
2008-11-18 2008-11-14 1.368 4,317,777 +1,270,784 1.88% 5,905,251
2008-11-13 2008-11-11 1.454 3,046,993 -577,629 1.33% 4,431,000
2008-11-11 2008-11-07 1.645 3,624,622 +2,220,984 1.58% 5,961,250
2008-11-07 2008-11-05 1.697 1,403,638 -288,815 0.61% 2,381,399
2008-11-06 2008-11-04 1.627 1,692,453 -288,814 0.74% 2,754,200
2008-11-04 2008-10-31 1.350 1,981,267 +866,443 0.86% 2,675,400
2008-09-22 2008-09-18 1.039 1,114,824 +490,985 0.49% 1,158,000
2008-09-10 2008-09-08 1.195 623,839 -35,813 0.27% 745,200
2008-09-03 2008-09-01 1.298 659,652 -261,089 0.29% 856,500
2008-08-15 2008-08-13 1.645 920,741 +537,195 0.40% 1,514,301
2008-08-13 2008-08-11 1.523 383,546 -86,644 0.17% 584,321
2008-08-11 2008-08-07 1.904 470,190 -288,814 0.20% 895,400
2008-08-08 2008-08-05 1.904 759,004 -577,629 0.33% 1,445,399
2008-08-07 2008-08-04 1.939 1,336,633 -577,629 0.58% 2,591,679
2008-07-24 2008-07-22 1.800 1,914,262 +3,465 0.83% 3,446,559
2008-07-21 2008-07-17 2.043 1,910,797 -225,275 0.83% 3,903,441
2008-07-17 2008-07-15 2.043 2,136,072 -144,407 0.93% 4,363,640
2008-07-03 2008-06-30 2.285 2,280,479 -5,776 0.99% 5,211,360
2008-07-02 2008-06-27 2.251 2,286,255 -10,293,349 1.00% 5,145,399
2008-06-17 2008-06-13 7.271 12,579,604 -12,579,603 5.48% 91,467,602
2008-06-16 2008-06-12 7.340 25,159,207 +18,869,405 10.96% 184,677,437
2008-06-12 2008-06-10 7.548 6,289,802 -57,763 13.15% 47,476,041
2008-06-04 2008-06-02 7.479 6,347,565 -27,437 13.27% 47,472,482
2008-06-02 2008-05-29 8.310 6,375,002 +402,896 13.33% 52,975,199
2008-05-30 2008-05-28 7.894 5,972,106 +14,441 12.48% 47,145,841
2008-05-29 2008-05-27 6.232 5,957,665 -5,776 12.45% 37,130,399
2008-05-14 2008-05-09 5.332 5,963,441 -28,882 12.47% 31,797,918
2008-05-13 2008-05-08 5.540 5,992,323 -72,204 12.53% 33,196,800
2008-05-09 2008-05-07 5.748 6,064,527 -102,817 12.68% 34,856,683
2008-05-08 2008-05-06 6.579 6,167,344 -121,880 12.89% 40,572,597
2008-05-07 2008-05-05 5.886 6,289,224 -79,424 13.15% 37,019,199
2008-05-06 2008-05-02 5.540 6,368,648 -43,322 13.31% 35,281,599
2008-03-12 2008-03-10 5.540 6,411,970 -433,222 13.40% 35,521,598
2008-03-10 2008-03-06 5.886 6,845,192 -404,340 14.31% 40,291,699
2008-03-07 2008-03-05 5.817 7,249,532 -428,601 15.16% 42,169,678
2008-03-06 2008-03-04 5.540 7,678,133 -577,629 16.05% 42,536,000
2008-03-04 2008-02-29 5.886 8,255,762 +6,642,733 17.26% 48,594,500
2008-03-03 2008-02-28 6.025 1,613,029 -577,629 3.37% 9,717,901
2008-02-29 2008-02-27 5.886 2,190,658 -1,256,343 4.58% 12,894,501
2008-02-28 2008-02-26 6.232 3,447,001 -880,884 7.21% 21,483,001
2008-02-27 2008-02-25 5.609 4,327,885 -288,815 9.05% 24,275,700
2008-02-26 2008-02-22 5.609 4,616,700 -216,610 9.65% 25,895,703
2007-12-11 2007-12-07 7.410 4,833,310 -325,494 10.10% 35,812,897
2007-12-10 2007-12-06 7.340 5,158,804 -97,620 10.78% 37,867,438
2007-12-07 2007-12-05 7.617 5,256,424 -153,649 10.99% 40,040,003
2007-12-06 2007-12-04 7.756 5,410,073 -311,920 11.31% 41,959,681
2007-12-05 2007-12-03 8.033 5,721,993 -219,210 11.96% 45,963,844
2007-12-04 2007-11-30 7.617 5,941,203 -202,170 12.42% 45,256,202
2007-11-30 2007-11-28 14.406 6,143,373 -144,407 12.84% 88,502,289
2007-11-29 2007-11-27 14.500 6,287,780 +1,633,190 13.14% 91,170,835
2007-11-23 2007-11-21 14.874 4,654,590 -9,621 13.14% 69,231,773
2007-11-22 2007-11-20 15.061 4,664,211 -165,694 13.17% 70,247,514
2007-11-20 2007-11-16 15.996 4,829,905 +3,206,966 13.64% 77,261,226
2007-10-12 2007-10-10 12.348 1,622,939 +1,069 4.58% 20,040,245
2007-08-09 2007-08-07 13.096 1,621,870 -3,207 4.58% 21,240,805
2007-08-07 2007-08-03 15.809 1,625,077 +1,603,483 4.59% 25,691,387
2007-08-06 2007-08-02 14.874 21,594 -5,558 0.06% 321,186
2007-08-03 2007-08-01 15.903 27,152 -6,414 0.08% 431,795
2007-07-27 2007-07-25 17.587 33,566 +5,558 0.09% 590,316
2007-07-26 2007-07-24 16.838 28,008 -1,597,069 0.08% 471,608
2007-07-25 2007-07-23 15.622 1,625,077 +1,603,483 4.59% 25,387,347
2007-07-24 2007-07-20 15.342 21,594 +6,628 0.06% 331,287
2007-06-26 2007-06-22 12.816 14,966 0.04% 191,802

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top