History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2019-06-12 | 2019-06-10 | 3.910 | 0 | +0 | ||
| 2019-06-11 | 2019-06-06 | 3.910 | 0 | -238,000 | ||
| 2015-05-22 | 2015-05-20 | 3.910 | 238,000 | -1,456,000 | 0.00% | 930,580 |
| 2015-05-19 | 2015-05-15 | 7.180 | 1,694,000 | +480,000 | 0.00% | 12,162,920 |
| 2015-05-13 | 2015-05-11 | 7.000 | 1,214,000 | -650,000 | 0.00% | 8,498,000 |
| 2015-05-12 | 2015-05-08 | 7.280 | 1,864,000 | +400,000 | 0.00% | 13,569,920 |
| 2015-05-08 | 2015-05-06 | 7.230 | 1,464,000 | -330,000 | 0.00% | 10,584,720 |
| 2015-05-06 | 2015-05-04 | 7.280 | 1,794,000 | +428,000 | 0.00% | 13,060,320 |
| 2015-05-05 | 2015-04-30 | 7.220 | 1,366,000 | +150,000 | 0.00% | 9,862,520 |
| 2015-05-04 | 2015-04-29 | 7.210 | 1,216,000 | +12,000 | 0.00% | 8,767,360 |
| 2015-04-30 | 2015-04-28 | 7.220 | 1,204,000 | -20,000 | 0.00% | 8,692,880 |
| 2015-04-29 | 2015-04-27 | 7.240 | 1,224,000 | -980,000 | 0.00% | 8,861,760 |
| 2015-04-28 | 2015-04-24 | 7.210 | 2,204,000 | -544,000 | 0.01% | 15,890,840 |
| 2015-04-27 | 2015-04-23 | 7.880 | 2,748,000 | +1,208,000 | 0.01% | 21,654,240 |
| 2015-04-22 | 2015-04-20 | 6.900 | 1,540,000 | -10,000 | 0.00% | 10,626,000 |
| 2015-04-20 | 2015-04-16 | 6.910 | 1,550,000 | -30,000 | 0.00% | 10,710,500 |
| 2015-04-17 | 2015-04-15 | 6.960 | 1,580,000 | +434,000 | 0.00% | 10,996,800 |
| 2015-04-15 | 2015-04-13 | 6.870 | 1,146,000 | +380,000 | 0.00% | 7,873,020 |
| 2015-04-14 | 2015-04-10 | 6.920 | 766,000 | -380,000 | 0.00% | 5,300,720 |
| 2015-04-13 | 2015-04-09 | 6.890 | 1,146,000 | -90,000 | 0.00% | 7,895,940 |
| 2015-04-10 | 2015-04-08 | 6.770 | 1,236,000 | -174,000 | 0.00% | 8,367,720 |
| 2015-04-09 | 2015-04-02 | 7.100 | 1,410,000 | -578,000 | 0.00% | 10,011,000 |
| 2015-04-08 | 2015-04-01 | 7.220 | 1,988,000 | +58,000 | 0.00% | 14,353,360 |
| 2015-04-02 | 2015-03-31 | 6.980 | 1,930,000 | +836,000 | 0.00% | 13,471,400 |
| 2015-04-01 | 2015-03-30 | 6.720 | 1,094,000 | +330,000 | 0.00% | 7,351,680 |
| 2015-03-31 | 2015-03-27 | 6.630 | 764,000 | -6,000 | 0.00% | 5,065,320 |
| 2015-03-27 | 2015-03-25 | 6.600 | 770,000 | -26,000 | 0.00% | 5,082,000 |
| 2015-03-26 | 2015-03-24 | 6.620 | 796,000 | +100,000 | 0.00% | 5,269,520 |
| 2015-03-25 | 2015-03-23 | 6.620 | 696,000 | -504,000 | 0.00% | 4,607,520 |
| 2015-03-24 | 2015-03-20 | 6.680 | 1,200,000 | +580,000 | 0.00% | 8,016,000 |
| 2015-03-23 | 2015-03-19 | 6.620 | 620,000 | +340,000 | 0.00% | 4,104,400 |
| 2015-03-20 | 2015-03-18 | 6.610 | 280,000 | -506,000 | 0.00% | 1,850,800 |
| 2015-03-19 | 2015-03-17 | 6.700 | 786,000 | -396,000 | 0.00% | 5,266,200 |
| 2015-03-18 | 2015-03-16 | 6.830 | 1,182,000 | +520,000 | 0.00% | 8,073,060 |
| 2015-03-17 | 2015-03-13 | 6.610 | 662,000 | -10,000 | 0.00% | 4,375,820 |
| 2015-03-16 | 2015-03-12 | 6.620 | 672,000 | +96,000 | 0.00% | 4,448,640 |
| 2015-03-13 | 2015-03-11 | 6.650 | 576,000 | -184,000 | 0.00% | 3,830,400 |
| 2015-03-12 | 2015-03-10 | 6.640 | 760,000 | +150,000 | 0.00% | 5,046,400 |
| 2015-03-11 | 2015-03-09 | 6.630 | 610,000 | -146,000 | 0.00% | 4,044,300 |
| 2015-03-10 | 2015-03-06 | 6.800 | 756,000 | -234,000 | 0.00% | 5,140,800 |
| 2015-03-09 | 2015-03-05 | 7.300 | 990,000 | -376,000 | 0.00% | 7,227,000 |
| 2015-03-06 | 2015-03-04 | 6.400 | 1,366,000 | +20,000 | 0.00% | 8,742,400 |
| 2015-03-05 | 2015-03-03 | 5.250 | 1,346,000 | +80,000 | 0.00% | 7,066,500 |
| 2015-03-03 | 2015-02-27 | 4.520 | 1,266,000 | -200,000 | 0.00% | 5,722,320 |
| 2015-03-02 | 2015-02-26 | 4.540 | 1,466,000 | +80,000 | 0.00% | 6,655,640 |
| 2015-02-27 | 2015-02-25 | 4.460 | 1,386,000 | -20,000 | 0.00% | 6,181,560 |
| 2015-02-24 | 2015-02-18 | 4.340 | 1,406,000 | -270,000 | 0.00% | 6,102,040 |
| 2015-02-16 | 2015-02-12 | 4.470 | 1,676,000 | +80,000 | 0.00% | 7,491,720 |
| 2015-02-12 | 2015-02-10 | 4.420 | 1,596,000 | +10,000 | 0.00% | 7,054,320 |
| 2015-02-11 | 2015-02-09 | 4.210 | 1,586,000 | -210,000 | 0.00% | 6,677,060 |
| 2015-02-10 | 2015-02-06 | 4.250 | 1,796,000 | +180,000 | 0.00% | 7,633,000 |
| 2015-02-09 | 2015-02-05 | 4.050 | 1,616,000 | -184,000 | 0.00% | 6,544,800 |
| 2015-02-06 | 2015-02-04 | 3.940 | 1,800,000 | +150,000 | 0.00% | 7,092,000 |
| 2015-02-04 | 2015-02-02 | 3.670 | 1,650,000 | -200,000 | 0.00% | 6,055,500 |
| 2015-02-02 | 2015-01-29 | 3.640 | 1,850,000 | -20,000 | 0.00% | 6,734,000 |
| 2015-01-30 | 2015-01-28 | 3.600 | 1,870,000 | -80,000 | 0.00% | 6,732,000 |
| 2015-01-29 | 2015-01-27 | 3.730 | 1,950,000 | -40,000 | 0.00% | 7,273,500 |
| 2015-01-28 | 2015-01-26 | 3.380 | 1,990,000 | +30,000 | 0.00% | 6,726,200 |
| 2015-01-27 | 2015-01-23 | 2.980 | 1,960,000 | +300,000 | 0.00% | 5,840,800 |
| 2015-01-23 | 2015-01-21 | 2.780 | 1,660,000 | -150,000 | 0.00% | 4,614,800 |
| 2015-01-22 | 2015-01-20 | 2.750 | 1,810,000 | +150,000 | 0.00% | 4,977,500 |
| 2015-01-20 | 2015-01-16 | 2.720 | 1,660,000 | -150,000 | 0.00% | 4,515,200 |
| 2015-01-14 | 2015-01-12 | 2.750 | 1,810,000 | +150,000 | 0.00% | 4,977,500 |
| 2015-01-12 | 2015-01-08 | 2.780 | 1,660,000 | -20,000 | 0.00% | 4,614,800 |
| 2015-01-09 | 2015-01-07 | 2.780 | 1,680,000 | +288,000 | 0.00% | 4,670,400 |
| 2015-01-07 | 2015-01-05 | 2.760 | 1,392,000 | -20,000 | 0.00% | 3,841,920 |
| 2015-01-06 | 2015-01-02 | 2.680 | 1,412,000 | -1,020,000 | 0.00% | 3,784,160 |
| 2015-01-05 | 2014-12-31 | 2.810 | 2,432,000 | +220,000 | 0.01% | 6,833,920 |
| 2015-01-02 | 2014-12-29 | 2.780 | 2,212,000 | -20,000 | 0.01% | 6,149,360 |
| 2014-12-30 | 2014-12-24 | 2.720 | 2,232,000 | +20,000 | 0.01% | 6,071,040 |
| 2014-12-29 | 2014-12-22 | 2.650 | 2,212,000 | -410,000 | 0.01% | 5,861,800 |
| 2014-12-23 | 2014-12-19 | 2.720 | 2,622,000 | -22,000 | 0.01% | 7,131,840 |
| 2014-12-22 | 2014-12-18 | 2.760 | 2,644,000 | -98,000 | 0.01% | 7,297,440 |
| 2014-12-19 | 2014-12-17 | 2.740 | 2,742,000 | +374,000 | 0.01% | 7,513,080 |
| 2014-12-18 | 2014-12-16 | 2.620 | 2,368,000 | +50,000 | 0.01% | 6,204,160 |
| 2014-12-16 | 2014-12-12 | 2.620 | 2,318,000 | -410,000 | 0.01% | 6,073,160 |
| 2014-12-15 | 2014-12-11 | 2.720 | 2,728,000 | -220,000 | 0.01% | 7,420,160 |
| 2014-12-12 | 2014-12-10 | 2.620 | 2,948,000 | +436,000 | 0.01% | 7,723,760 |
| 2014-12-11 | 2014-12-09 | 2.430 | 2,512,000 | +330,000 | 0.01% | 6,104,160 |
| 2014-12-10 | 2014-12-08 | 2.190 | 2,182,000 | +270,000 | 0.01% | 4,778,580 |
| 2014-12-09 | 2014-12-05 | 2.040 | 1,912,000 | -22,000 | 0.00% | 3,900,480 |
| 2014-12-08 | 2014-12-04 | 2.040 | 1,934,000 | -260,000 | 0.00% | 3,945,360 |
| 2014-12-05 | 2014-12-03 | 2.020 | 2,194,000 | +80,000 | 0.01% | 4,431,880 |
| 2014-11-25 | 2014-11-21 | 1.940 | 2,114,000 | +154,000 | 0.01% | 4,101,160 |
| 2014-11-24 | 2014-11-20 | 1.930 | 1,960,000 | +300,000 | 0.00% | 3,782,800 |
| 2014-11-20 | 2014-11-18 | 1.770 | 1,660,000 | +200,000 | 0.00% | 2,938,200 |
| 2014-11-19 | 2014-11-17 | 1.780 | 1,460,000 | +260,000 | 0.00% | 2,598,800 |
| 2014-11-18 | 2014-11-14 | 1.770 | 1,200,000 | +200,000 | 0.00% | 2,124,000 |
| 2014-11-17 | 2014-11-13 | 1.770 | 1,000,000 | +330,000 | 0.00% | 1,770,000 |
| 2014-11-14 | 2014-11-12 | 1.770 | 670,000 | +36,000 | 0.00% | 1,185,900 |
| 2014-11-12 | 2014-11-10 | 1.790 | 634,000 | +20,000 | 0.00% | 1,134,860 |
| 2014-11-11 | 2014-11-07 | 1.780 | 614,000 | -50,000 | 0.00% | 1,092,920 |
| 2014-11-06 | 2014-11-04 | 1.790 | 664,000 | -70,000 | 0.00% | 1,188,560 |
| 2014-11-05 | 2014-11-03 | 1.780 | 734,000 | +70,000 | 0.00% | 1,306,520 |
| 2014-11-04 | 2014-10-31 | 1.770 | 664,000 | -266,000 | 0.00% | 1,175,280 |
| 2014-11-03 | 2014-10-30 | 1.810 | 930,000 | -20,000 | 0.00% | 1,683,300 |
| 2014-10-31 | 2014-10-29 | 1.770 | 950,000 | -20,000 | 0.00% | 1,681,500 |
| 2014-10-30 | 2014-10-28 | 1.740 | 970,000 | +100,000 | 0.00% | 1,687,800 |
| 2014-10-29 | 2014-10-27 | 1.710 | 870,000 | +246,000 | 0.00% | 1,487,700 |
| 2014-10-28 | 2014-10-24 | 1.710 | 624,000 | -300,000 | 0.00% | 1,067,040 |
| 2014-10-27 | 2014-10-23 | 1.750 | 924,000 | +20,000 | 0.00% | 1,617,000 |
| 2014-10-24 | 2014-10-22 | 1.740 | 904,000 | +130,000 | 0.00% | 1,572,960 |
| 2014-10-23 | 2014-10-21 | 1.700 | 774,000 | +100,000 | 0.00% | 1,315,800 |
| 2014-10-22 | 2014-10-20 | 1.680 | 674,000 | -160,000 | 0.00% | 1,132,320 |
| 2014-10-21 | 2014-10-17 | 1.730 | 834,000 | +50,000 | 0.00% | 1,442,820 |
| 2014-10-20 | 2014-10-16 | 1.600 | 784,000 | -100,000 | 0.00% | 1,254,400 |
| 2014-10-17 | 2014-10-15 | 1.590 | 884,000 | -30,000 | 0.00% | 1,405,560 |
| 2014-10-14 | 2014-10-10 | 1.540 | 914,000 | +40,000 | 0.00% | 1,407,560 |
| 2014-10-13 | 2014-10-09 | 1.560 | 874,000 | -60,000 | 0.00% | 1,363,440 |
| 2014-10-10 | 2014-10-08 | 1.550 | 934,000 | +260,000 | 0.00% | 1,447,700 |
| 2014-10-07 | 2014-10-03 | 1.490 | 674,000 | -230,000 | 0.00% | 1,004,260 |
| 2014-10-03 | 2014-09-29 | 1.430 | 904,000 | -10,000 | 0.00% | 1,292,720 |
| 2014-09-29 | 2014-09-25 | 1.440 | 914,000 | -58,000 | 0.00% | 1,316,160 |
| 2014-09-26 | 2014-09-24 | 1.460 | 972,000 | -40,000 | 0.00% | 1,419,120 |
| 2014-09-25 | 2014-09-23 | 1.440 | 1,012,000 | -20,000 | 0.00% | 1,457,280 |
| 2014-09-24 | 2014-09-22 | 1.440 | 1,032,000 | +10,000 | 0.00% | 1,486,080 |
| 2014-09-23 | 2014-09-19 | 1.450 | 1,022,000 | -60,000 | 0.00% | 1,481,900 |
| 2014-09-22 | 2014-09-18 | 1.430 | 1,082,000 | +100,000 | 0.00% | 1,547,260 |
| 2014-09-19 | 2014-09-17 | 1.400 | 982,000 | -168,000 | 0.00% | 1,374,800 |
| 2014-09-18 | 2014-09-16 | 1.380 | 1,150,000 | +24,000 | 0.00% | 1,587,000 |
| 2014-09-17 | 2014-09-15 | 1.350 | 1,126,000 | +30,000 | 0.00% | 1,520,100 |
| 2014-09-16 | 2014-09-12 | 1.350 | 1,096,000 | -62,000 | 0.00% | 1,479,600 |
| 2014-09-15 | 2014-09-11 | 1.310 | 1,158,000 | -20,000 | 0.00% | 1,516,980 |
| 2014-09-11 | 2014-09-08 | 1.260 | 1,178,000 | +20,000 | 0.00% | 1,484,280 |
| 2014-09-05 | 2014-09-03 | 1.250 | 1,158,000 | +64,000 | 0.00% | 1,447,500 |
| 2014-09-02 | 2014-08-29 | 1.270 | 1,094,000 | +16,000 | 0.00% | 1,389,380 |
| 2014-09-01 | 2014-08-28 | 1.280 | 1,078,000 | +70,000 | 0.00% | 1,379,840 |
| 2014-08-29 | 2014-08-27 | 1.300 | 1,008,000 | +24,000 | 0.00% | 1,310,400 |
| 2014-08-28 | 2014-08-26 | 1.300 | 984,000 | -170,000 | 0.00% | 1,279,200 |
| 2014-08-27 | 2014-08-25 | 1.240 | 1,154,000 | +40,000 | 0.00% | 1,430,960 |
| 2014-08-18 | 2014-08-14 | 1.220 | 1,114,000 | +60,000 | 0.00% | 1,359,080 |
| 2014-08-14 | 2014-08-12 | 1.220 | 1,054,000 | +50,000 | 0.00% | 1,285,880 |
| 2014-08-13 | 2014-08-11 | 1.220 | 1,004,000 | +30,000 | 0.00% | 1,224,880 |
| 2014-08-11 | 2014-08-07 | 1.210 | 974,000 | +30,000 | 0.00% | 1,178,540 |
| 2014-08-08 | 2014-08-06 | 1.220 | 944,000 | -20,000 | 0.00% | 1,151,680 |
| 2014-08-04 | 2014-07-31 | 1.220 | 964,000 | -200,000 | 0.00% | 1,176,080 |
| 2014-08-01 | 2014-07-30 | 1.220 | 1,164,000 | -120,000 | 0.00% | 1,420,080 |
| 2014-07-31 | 2014-07-29 | 1.220 | 1,284,000 | -20,000 | 0.00% | 1,566,480 |
| 2014-07-28 | 2014-07-24 | 1.210 | 1,304,000 | -200,000 | 0.00% | 1,577,840 |
| 2014-07-25 | 2014-07-23 | 1.210 | 1,504,000 | +270,000 | 0.01% | 1,819,840 |
| 2014-07-24 | 2014-07-22 | 1.250 | 1,234,000 | +50,000 | 0.00% | 1,542,500 |
| 2014-07-17 | 2014-07-15 | 1.220 | 1,184,000 | +200,000 | 0.00% | 1,444,480 |
| 2014-07-16 | 2014-07-14 | 1.230 | 984,000 | -30,000 | 0.00% | 1,210,320 |
| 2014-07-15 | 2014-07-11 | 1.230 | 1,014,000 | +100,000 | 0.00% | 1,247,220 |
| 2014-07-11 | 2014-07-09 | 1.240 | 914,000 | +10,000 | 0.00% | 1,133,360 |
| 2014-07-10 | 2014-07-08 | 1.240 | 904,000 | -30,000 | 0.00% | 1,120,960 |
| 2014-07-09 | 2014-07-07 | 1.270 | 934,000 | -100,000 | 0.00% | 1,186,180 |
| 2014-07-08 | 2014-07-04 | 1.250 | 1,034,000 | -110,000 | 0.00% | 1,292,500 |
| 2014-07-03 | 2014-06-30 | 1.190 | 1,144,000 | +40,000 | 0.00% | 1,361,360 |
| 2014-06-30 | 2014-06-26 | 1.180 | 1,104,000 | -30,000 | 0.00% | 1,302,720 |
| 2014-06-23 | 2014-06-19 | 1.190 | 1,134,000 | +30,000 | 0.00% | 1,349,460 |
| 2014-06-18 | 2014-06-16 | 1.160 | 1,104,000 | +40,000 | 0.00% | 1,280,640 |
| 2014-06-04 | 2014-05-30 | 1.130 | 1,064,000 | -50,000 | 0.00% | 1,202,320 |
| 2014-05-27 | 2014-05-23 | 1.130 | 1,114,000 | -100,000 | 0.00% | 1,258,820 |
| 2014-05-26 | 2014-05-22 | 1.130 | 1,214,000 | +100,000 | 0.00% | 1,371,820 |
| 2014-05-19 | 2014-05-15 | 1.145 | 1,114,000 | +14,920 | 0.00% | 1,275,908 |
| 2014-05-12 | 2014-05-08 | 1.135 | 1,099,080 | -197,322 | 0.00% | 1,247,680 |
| 2014-05-08 | 2014-05-05 | 1.135 | 1,296,402 | -108,527 | 0.00% | 1,471,680 |
| 2014-04-22 | 2014-04-16 | 1.074 | 1,404,929 | -295,982 | 0.00% | 1,509,440 |
| 2014-04-14 | 2014-04-10 | 1.166 | 1,700,911 | +9,866 | 0.01% | 1,982,600 |
| 2014-04-08 | 2014-04-04 | 1.186 | 1,691,045 | +197,322 | 0.01% | 2,005,380 |
| 2014-04-07 | 2014-04-03 | 1.206 | 1,493,723 | -19,732 | 0.01% | 1,801,660 |
| 2014-04-01 | 2014-03-28 | 1.237 | 1,513,455 | +9,866 | 0.01% | 1,871,480 |
| 2014-03-31 | 2014-03-27 | 1.277 | 1,503,589 | -88,795 | 0.01% | 1,920,240 |
| 2014-03-27 | 2014-03-25 | 1.267 | 1,592,384 | -69,062 | 0.01% | 2,017,500 |
| 2014-03-25 | 2014-03-21 | 1.358 | 1,661,446 | -19,733 | 0.01% | 2,256,559 |
| 2014-03-24 | 2014-03-20 | 1.328 | 1,681,179 | +59,197 | 0.01% | 2,232,241 |
| 2014-03-21 | 2014-03-19 | 1.328 | 1,621,982 | -197,322 | 0.01% | 2,153,640 |
| 2014-03-18 | 2014-03-14 | 1.226 | 1,819,304 | -9,866 | 0.01% | 2,231,241 |
| 2014-03-17 | 2014-03-13 | 1.226 | 1,829,170 | -147,991 | 0.01% | 2,243,340 |
| 2014-03-14 | 2014-03-12 | 1.216 | 1,977,161 | -98,660 | 0.01% | 2,404,800 |
| 2014-03-11 | 2014-03-07 | 1.196 | 2,075,821 | -55,250 | 0.01% | 2,482,719 |
| 2014-03-10 | 2014-03-06 | 1.186 | 2,131,071 | +19,732 | 0.01% | 2,527,199 |
| 2014-03-06 | 2014-03-04 | 1.216 | 2,111,339 | +19,732 | 0.01% | 2,568,000 |
| 2014-03-05 | 2014-03-03 | 1.155 | 2,091,607 | -27,625 | 0.01% | 2,416,800 |
| 2014-03-04 | 2014-02-28 | 1.095 | 2,119,232 | -49,331 | 0.01% | 2,319,840 |
| 2014-03-03 | 2014-02-27 | 1.085 | 2,168,563 | +49,331 | 0.01% | 2,351,861 |
| 2014-02-28 | 2014-02-26 | 1.074 | 2,119,232 | +19,732 | 0.01% | 2,276,880 |
| 2014-02-27 | 2014-02-25 | 1.074 | 2,099,500 | -98,661 | 0.01% | 2,255,680 |
| 2014-02-25 | 2014-02-21 | 1.064 | 2,198,161 | -98,660 | 0.01% | 2,339,400 |
| 2014-02-21 | 2014-02-19 | 1.074 | 2,296,821 | -591,965 | 0.01% | 2,467,680 |
| 2014-02-20 | 2014-02-18 | 1.074 | 2,888,786 | -986,607 | 0.01% | 3,103,680 |
| 2014-02-19 | 2014-02-17 | 1.074 | 3,875,393 | +591,964 | 0.01% | 4,163,680 |
| 2014-02-14 | 2014-02-12 | 1.115 | 3,283,429 | +15,786 | 0.01% | 3,660,800 |
| 2014-02-13 | 2014-02-11 | 1.105 | 3,267,643 | +13,813 | 0.01% | 3,610,080 |
| 2014-02-12 | 2014-02-10 | 1.105 | 3,253,830 | -996,474 | 0.01% | 3,594,820 |
| 2014-02-11 | 2014-02-07 | 1.064 | 4,250,304 | +9,866 | 0.02% | 4,523,400 |
| 2014-02-07 | 2014-02-05 | 1.044 | 4,240,438 | +1,974 | 0.02% | 4,426,941 |
| 2014-02-05 | 2014-01-30 | 1.115 | 4,238,464 | +1,973 | 0.02% | 4,725,600 |
| 2014-02-04 | 2014-01-28 | 1.115 | 4,236,491 | +19,732 | 0.02% | 4,723,400 |
| 2014-01-28 | 2014-01-24 | 1.014 | 4,216,759 | -37,491 | 0.01% | 4,274,000 |
| 2014-01-23 | 2014-01-21 | 1.044 | 4,254,250 | +161,804 | 0.02% | 4,441,360 |
| 2014-01-22 | 2014-01-20 | 1.125 | 4,092,446 | -203,242 | 0.01% | 4,604,280 |
| 2014-01-21 | 2014-01-17 | 1.196 | 4,295,688 | +55,250 | 0.02% | 5,137,721 |
| 2014-01-20 | 2014-01-16 | 1.176 | 4,240,438 | +31,572 | 0.02% | 4,985,681 |
| 2014-01-17 | 2014-01-15 | 1.196 | 4,208,866 | +169,696 | 0.01% | 5,033,880 |
| 2014-01-16 | 2014-01-14 | 1.226 | 4,039,170 | -9,866 | 0.01% | 4,953,740 |
| 2014-01-15 | 2014-01-13 | 1.216 | 4,049,036 | +138,125 | 0.01% | 4,924,800 |
| 2014-01-14 | 2014-01-10 | 1.074 | 3,910,911 | -246,652 | 0.01% | 4,201,840 |
| 2013-12-27 | 2013-12-20 | 0.801 | 4,157,563 | +1,213,527 | 0.01% | 3,329,060 |
| 2013-12-23 | 2013-12-19 | 0.953 | 2,944,036 | +19,732 | 0.01% | 2,804,960 |
| 2013-12-20 | 2013-12-18 | 1.034 | 2,924,304 | +78,929 | 0.01% | 3,023,280 |
| 2013-12-19 | 2013-12-17 | 1.176 | 2,845,375 | -197,321 | 0.01% | 3,345,440 |
| 2013-12-18 | 2013-12-16 | 1.206 | 3,042,696 | -1,973,215 | 0.01% | 3,669,959 |
| 2013-12-13 | 2013-12-11 | 1.237 | 5,015,911 | -108,527 | 0.02% | 6,202,480 |
| 2013-12-11 | 2013-12-09 | 1.247 | 5,124,438 | +69,063 | 0.02% | 6,388,621 |
| 2013-12-06 | 2013-12-04 | 1.237 | 5,055,375 | -19,732 | 0.02% | 6,251,280 |
| 2013-12-04 | 2013-12-02 | 1.247 | 5,075,107 | -203,241 | 0.02% | 6,327,120 |
| 2013-12-03 | 2013-11-29 | 1.237 | 5,278,348 | +187,455 | 0.02% | 6,527,000 |
| 2013-12-02 | 2013-11-28 | 1.267 | 5,090,893 | +138,125 | 0.02% | 6,450,000 |
| 2013-11-29 | 2013-11-27 | 1.297 | 4,952,768 | +39,464 | 0.02% | 6,425,600 |
| 2013-11-28 | 2013-11-26 | 1.267 | 4,913,304 | +5,920 | 0.02% | 6,225,001 |
| 2013-11-27 | 2013-11-25 | 1.267 | 4,907,384 | -78,929 | 0.02% | 6,217,500 |
| 2013-11-26 | 2013-11-22 | 1.287 | 4,986,313 | -76,955 | 0.02% | 6,418,581 |
| 2013-11-25 | 2013-11-21 | 1.297 | 5,063,268 | +49,330 | 0.02% | 6,568,960 |
| 2013-11-21 | 2013-11-19 | 1.297 | 5,013,938 | -177,589 | 0.02% | 6,504,961 |
| 2013-11-20 | 2013-11-18 | 1.297 | 5,191,527 | -96,687 | 0.02% | 6,735,360 |
| 2013-11-19 | 2013-11-15 | 1.267 | 5,288,214 | +108,526 | 0.02% | 6,700,000 |
| 2013-11-18 | 2013-11-14 | 1.277 | 5,179,688 | -957,008 | 0.02% | 6,615,001 |
| 2013-11-15 | 2013-11-13 | 1.226 | 6,136,696 | +211,133 | 0.02% | 7,526,199 |
| 2013-11-13 | 2013-11-11 | 1.297 | 5,925,563 | -171,669 | 0.02% | 7,687,681 |
| 2013-11-07 | 2013-11-05 | 1.358 | 6,097,232 | +9,866 | 0.02% | 8,281,200 |
| 2013-11-06 | 2013-11-04 | 1.328 | 6,087,366 | +29,598 | 0.02% | 8,082,700 |
| 2013-11-01 | 2013-10-30 | 1.328 | 6,057,768 | -7,893 | 0.02% | 8,043,400 |
| 2013-10-31 | 2013-10-29 | 1.287 | 6,065,661 | +29,598 | 0.02% | 7,807,960 |
| 2013-10-29 | 2013-10-25 | 1.409 | 6,036,063 | -98,660 | 0.02% | 8,504,021 |
| 2013-10-28 | 2013-10-24 | 1.348 | 6,134,723 | +126,285 | 0.02% | 8,269,940 |
| 2013-10-25 | 2013-10-23 | 1.449 | 6,008,438 | -61,169 | 0.02% | 8,708,701 |
| 2013-10-24 | 2013-10-22 | 1.449 | 6,069,607 | -9,866 | 0.02% | 8,797,360 |
| 2013-10-23 | 2013-10-21 | 1.429 | 6,079,473 | +39,464 | 0.02% | 8,688,420 |
| 2013-10-22 | 2013-10-18 | 1.409 | 6,040,009 | +627,482 | 0.02% | 8,509,580 |
| 2013-10-21 | 2013-10-17 | 1.449 | 5,412,527 | -248,625 | 0.02% | 7,844,980 |
| 2013-10-18 | 2013-10-16 | 1.399 | 5,661,152 | -9,866 | 0.02% | 7,918,440 |
| 2013-10-17 | 2013-10-15 | 1.358 | 5,671,018 | -236,786 | 0.02% | 7,702,320 |
| 2013-10-16 | 2013-10-11 | 1.287 | 5,907,804 | +39,465 | 0.02% | 7,604,761 |
| 2013-10-15 | 2013-10-10 | 1.277 | 5,868,339 | +197,321 | 0.02% | 7,494,480 |
| 2013-10-11 | 2013-10-09 | 1.308 | 5,671,018 | -256,518 | 0.02% | 7,414,920 |
| 2013-10-10 | 2013-10-08 | 1.267 | 5,927,536 | -59,196 | 0.02% | 7,510,000 |
| 2013-10-09 | 2013-10-07 | 1.287 | 5,986,732 | -868,214 | 0.02% | 7,706,360 |
| 2013-10-08 | 2013-10-04 | 1.247 | 6,854,946 | +947,142 | 0.02% | 8,546,039 |
| 2013-10-07 | 2013-10-03 | 1.267 | 5,907,804 | +408,456 | 0.02% | 7,485,001 |
| 2013-10-04 | 2013-10-02 | 1.389 | 5,499,348 | +276,250 | 0.02% | 7,636,380 |
| 2013-10-03 | 2013-09-30 | 1.419 | 5,223,098 | -2,324,447 | 0.02% | 7,411,600 |
| 2013-10-02 | 2013-09-27 | 1.267 | 7,547,545 | +2,559,259 | 0.03% | 9,562,500 |
| 2013-09-30 | 2013-09-26 | 1.348 | 4,988,286 | -1,454,259 | 0.02% | 6,724,480 |
| 2013-09-27 | 2013-09-25 | 1.054 | 6,442,545 | -12,036,607 | 0.02% | 6,791,200 |
| 2013-09-26 | 2013-09-24 | 1.034 | 18,479,152 | -1,789,705 | 0.07% | 19,104,600 |
| 2013-09-25 | 2013-09-23 | 0.973 | 20,268,857 | +1,775,893 | 0.07% | 19,722,240 |
| 2013-09-24 | 2013-09-19 | 0.983 | 18,492,964 | +986,607 | 0.07% | 18,181,680 |
| 2013-09-23 | 2013-09-18 | 0.922 | 17,506,357 | -295,982 | 0.08% | 16,147,040 |
| 2013-09-19 | 2013-09-17 | 0.872 | 17,802,339 | -493,304 | 0.08% | 15,517,840 |
| 2013-09-16 | 2013-09-12 | 0.851 | 18,295,643 | +463,705 | 0.09% | 15,576,960 |
| 2013-09-13 | 2013-09-11 | 0.882 | 17,831,938 | -1,124,732 | 0.08% | 15,724,380 |
| 2013-09-12 | 2013-09-10 | 0.831 | 18,956,670 | -295,982 | 0.09% | 15,755,480 |
| 2013-09-11 | 2013-09-09 | 0.821 | 19,252,652 | +1,233,259 | 0.09% | 15,806,340 |
| 2013-09-10 | 2013-09-06 | 0.841 | 18,019,393 | +65,116 | 0.08% | 15,159,120 |
| 2013-09-06 | 2013-09-04 | 0.780 | 17,954,277 | -986,607 | 0.08% | 14,012,460 |
| 2013-09-04 | 2013-09-02 | 0.791 | 18,940,884 | -236,786 | 0.09% | 14,974,440 |
| 2013-09-03 | 2013-08-30 | 0.760 | 19,177,670 | -98,660 | 0.09% | 14,578,500 |
| 2013-08-30 | 2013-08-28 | 0.720 | 19,276,330 | +1,973,214 | 0.09% | 13,871,980 |
| 2013-08-26 | 2013-08-22 | 0.730 | 17,303,116 | -98,661 | 0.08% | 12,627,360 |
| 2013-08-22 | 2013-08-20 | 0.740 | 17,401,777 | -986,607 | 0.08% | 12,875,740 |
| 2013-08-21 | 2013-08-19 | 0.750 | 18,388,384 | -522,902 | 0.09% | 13,792,120 |
| 2013-08-15 | 2013-08-12 | 0.750 | 18,911,286 | +1,479,911 | 0.09% | 14,184,320 |
| 2013-08-08 | 2013-08-06 | 0.770 | 17,431,375 | -98,661 | 0.08% | 13,427,680 |
| 2013-08-07 | 2013-08-05 | 0.750 | 17,530,036 | +98,661 | 0.08% | 13,148,320 |
| 2013-08-01 | 2013-07-30 | 0.639 | 17,431,375 | -49,330 | 0.08% | 11,130,840 |
| 2013-07-31 | 2013-07-29 | 0.618 | 17,480,705 | -19,733 | 0.08% | 10,807,980 |
| 2013-07-25 | 2013-07-23 | 0.608 | 17,500,438 | -197,321 | 0.08% | 10,642,800 |
| 2013-07-11 | 2013-07-09 | 0.578 | 17,697,759 | -98,661 | 0.08% | 10,224,660 |
| 2013-06-28 | 2013-06-26 | 0.608 | 17,796,420 | -217,053 | 0.08% | 10,822,800 |
| 2013-06-27 | 2013-06-25 | 0.608 | 18,013,473 | -589,991 | 0.08% | 10,954,800 |
| 2013-06-26 | 2013-06-24 | 0.628 | 18,603,464 | +98,660 | 0.09% | 11,690,720 |
| 2013-06-20 | 2013-06-18 | 0.628 | 18,504,804 | -19,732 | 0.09% | 11,628,720 |
| 2013-06-19 | 2013-06-17 | 0.628 | 18,524,536 | +217,054 | 0.09% | 11,641,120 |
| 2013-06-17 | 2013-06-13 | 0.588 | 18,307,482 | -128,259 | 0.09% | 10,762,480 |
| 2013-06-13 | 2013-06-10 | 0.608 | 18,435,741 | -690,625 | 0.09% | 11,211,600 |
| 2013-06-10 | 2013-06-06 | 0.497 | 19,126,366 | +493,303 | 0.09% | 9,499,140 |
| 2013-06-07 | 2013-06-05 | 0.517 | 18,633,063 | -493,303 | 0.09% | 9,631,860 |
| 2013-05-29 | 2013-05-27 | 0.502 | 19,126,366 | -493,304 | 0.09% | 9,596,070 |
| 2013-05-28 | 2013-05-24 | 0.502 | 19,619,670 | +493,304 | 0.09% | 9,843,570 |
| 2013-05-27 | 2013-05-23 | 0.502 | 19,126,366 | +98,661 | 0.09% | 9,596,070 |
| 2013-05-14 | 2013-05-10 | 0.527 | 19,027,705 | -98,661 | 0.09% | 10,028,720 |
| 2013-05-13 | 2013-05-09 | 0.527 | 19,126,366 | +98,661 | 0.09% | 10,080,720 |
| 2013-05-03 | 2013-04-30 | 0.568 | 19,027,705 | +493,303 | 0.09% | 10,800,160 |
| 2013-05-02 | 2013-04-29 | 0.557 | 18,534,402 | -88,794 | 0.09% | 10,332,300 |
| 2013-04-23 | 2013-04-19 | 0.527 | 18,623,196 | -493,304 | 0.09% | 9,815,520 |
| 2013-04-19 | 2013-04-17 | 0.507 | 19,116,500 | -98,661 | 0.09% | 9,688,000 |
| 2013-04-17 | 2013-04-15 | 0.537 | 19,215,161 | -2,466,518 | 0.09% | 10,322,280 |
| 2013-04-16 | 2013-04-12 | 0.446 | 21,681,679 | +493,304 | 0.10% | 9,669,440 |
| 2013-04-15 | 2013-04-11 | 0.456 | 21,188,375 | +1,578,571 | 0.10% | 9,664,200 |
| 2013-04-12 | 2013-04-10 | 0.507 | 19,609,804 | +493,304 | 0.09% | 9,938,000 |
| 2013-04-11 | 2013-04-09 | 0.502 | 19,116,500 | +98,661 | 0.09% | 9,591,120 |
| 2013-04-10 | 2013-04-08 | 0.517 | 19,017,839 | -493,304 | 0.09% | 9,830,760 |
| 2013-04-09 | 2013-04-05 | 0.502 | 19,511,143 | +493,304 | 0.09% | 9,789,120 |
| 2013-04-05 | 2013-04-02 | 0.507 | 19,017,839 | -98,661 | 0.09% | 9,638,000 |
| 2013-03-26 | 2013-03-22 | 0.507 | 19,116,500 | -19,732 | 0.09% | 9,688,000 |
| 2013-03-18 | 2013-03-14 | 0.507 | 19,136,232 | -986,607 | 0.09% | 9,698,000 |
| 2013-03-15 | 2013-03-13 | 0.502 | 20,122,839 | -19,732 | 0.09% | 10,096,020 |
| 2013-03-14 | 2013-03-12 | 0.497 | 20,142,571 | +986,607 | 0.09% | 10,003,840 |
| 2013-03-13 | 2013-03-11 | 0.517 | 19,155,964 | +197,321 | 0.09% | 9,902,160 |
| 2013-03-08 | 2013-03-06 | 0.537 | 18,958,643 | -23,678 | 0.09% | 10,184,480 |
| 2013-03-07 | 2013-03-05 | 0.517 | 18,982,321 | -19,733 | 0.09% | 9,812,400 |
| 2013-03-05 | 2013-03-01 | 0.492 | 19,002,054 | -98,660 | 0.09% | 9,341,100 |
| 2013-03-04 | 2013-02-28 | 0.487 | 19,100,714 | +19,732 | 0.09% | 9,292,800 |
| 2013-03-01 | 2013-02-27 | 0.487 | 19,080,982 | -147,991 | 0.09% | 9,283,200 |
| 2013-02-28 | 2013-02-26 | 0.461 | 19,228,973 | -493,304 | 0.09% | 8,867,950 |
| 2013-02-27 | 2013-02-25 | 0.471 | 19,722,277 | -138,125 | 0.09% | 9,295,350 |
| 2013-02-26 | 2013-02-22 | 0.461 | 19,860,402 | -1,973,214 | 0.15% | 9,159,150 |
| 2013-02-22 | 2013-02-20 | 0.436 | 21,833,616 | -197,322 | 0.16% | 9,515,900 |
| 2013-02-18 | 2013-02-14 | 0.436 | 22,030,938 | -98,660 | 0.17% | 9,601,900 |
| 2013-02-04 | 2013-01-31 | 0.400 | 22,129,598 | +147,991 | 0.17% | 8,859,850 |
| 2013-02-01 | 2013-01-30 | 0.421 | 21,981,607 | -493,304 | 0.17% | 9,246,200 |
| 2013-01-31 | 2013-01-29 | 0.405 | 22,474,911 | -453,839 | 0.17% | 9,112,000 |
| 2013-01-30 | 2013-01-28 | 0.395 | 22,928,750 | +295,982 | 0.17% | 9,063,600 |
| 2013-01-29 | 2013-01-25 | 0.370 | 22,632,768 | -69,062 | 0.17% | 8,373,100 |
| 2013-01-28 | 2013-01-24 | 0.431 | 22,701,830 | +2,200,134 | 0.17% | 9,779,250 |
| 2013-01-25 | 2013-01-23 | 0.426 | 20,501,696 | +1,322,053 | 0.15% | 8,727,600 |
| 2013-01-24 | 2013-01-22 | 0.497 | 19,179,643 | -98,661 | 0.14% | 9,525,600 |
| 2013-01-23 | 2013-01-21 | 0.471 | 19,278,304 | -887,946 | 0.15% | 9,086,100 |
| 2013-01-21 | 2013-01-17 | 0.456 | 20,166,250 | +195,348 | 0.15% | 9,198,000 |
| 2013-01-18 | 2013-01-16 | 0.456 | 19,970,902 | -335,446 | 0.15% | 9,108,900 |
| 2013-01-17 | 2013-01-15 | 0.421 | 20,306,348 | -1,943,616 | 0.15% | 8,541,530 |
| 2013-01-16 | 2013-01-14 | 0.410 | 22,249,964 | +2,012,678 | 0.17% | 9,133,560 |
| 2013-01-15 | 2013-01-11 | 0.416 | 20,237,286 | -19,732 | 0.15% | 8,409,920 |
| 2013-01-14 | 2013-01-10 | 0.416 | 20,257,018 | -341,366 | 0.15% | 8,418,120 |
| 2013-01-11 | 2013-01-09 | 0.426 | 20,598,384 | +49,330 | 0.16% | 8,768,760 |
| 2013-01-10 | 2013-01-08 | 0.380 | 20,549,054 | +893,866 | 0.16% | 7,810,500 |
| 2013-01-09 | 2013-01-07 | 0.395 | 19,655,188 | -1,442,419 | 0.15% | 7,769,580 |
| 2013-01-04 | 2013-01-02 | 0.345 | 21,097,607 | +1,176,036 | 0.16% | 7,270,560 |
| 2013-01-03 | 2012-12-31 | 0.355 | 19,921,571 | -236,786 | 0.15% | 7,067,200 |
| 2013-01-02 | 2012-12-27 | 0.355 | 20,158,357 | +197,321 | 0.15% | 7,151,200 |
| 2012-12-28 | 2012-12-24 | 0.304 | 19,961,036 | -19,732 | 0.15% | 6,069,600 |
| 2012-12-20 | 2012-12-18 | 0.304 | 19,980,768 | +9,866 | 0.15% | 6,075,600 |
| 2012-12-19 | 2012-12-17 | 0.304 | 19,970,902 | -39,464 | 0.15% | 6,072,600 |
| 2012-12-18 | 2012-12-14 | 0.289 | 20,010,366 | -2,044,250 | 0.15% | 5,780,370 |
| 2012-12-17 | 2012-12-13 | 0.279 | 22,054,616 | +2,044,250 | 0.17% | 6,147,350 |
| 2012-12-14 | 2012-12-12 | 0.284 | 20,010,366 | -144,045 | 0.15% | 5,678,960 |
| 2012-12-13 | 2012-12-11 | 0.264 | 20,154,411 | -157,857 | 0.15% | 5,311,280 |
| 2012-12-11 | 2012-12-07 | 0.274 | 20,312,268 | -986,607 | 0.15% | 5,558,760 |
| 2012-12-05 | 2012-12-03 | 0.264 | 21,298,875 | +986,607 | 0.16% | 5,612,880 |
| 2012-12-04 | 2012-11-30 | 0.274 | 20,312,268 | -986,607 | 0.15% | 5,558,760 |
| 2012-12-03 | 2012-11-29 | 0.269 | 21,298,875 | +986,607 | 0.16% | 5,720,820 |
| 2012-11-29 | 2012-11-27 | 0.258 | 20,312,268 | +5,920 | 0.15% | 5,249,940 |
| 2012-11-28 | 2012-11-26 | 0.258 | 20,306,348 | +98,660 | 0.15% | 5,248,410 |
| 2012-11-26 | 2012-11-22 | 0.264 | 20,207,688 | +197,322 | 0.15% | 5,325,320 |
| 2012-11-19 | 2012-11-15 | 0.274 | 20,010,366 | -59,197 | 0.15% | 5,476,140 |
| 2012-11-15 | 2012-11-13 | 0.264 | 20,069,563 | -29,598 | 0.15% | 5,288,920 |
| 2012-11-14 | 2012-11-12 | 0.269 | 20,099,161 | -98,660 | 0.15% | 5,398,580 |
| 2012-11-13 | 2012-11-09 | 0.269 | 20,197,821 | -295,983 | 0.15% | 5,425,080 |
| 2012-11-12 | 2012-11-08 | 0.274 | 20,493,804 | +453,840 | 0.15% | 5,608,440 |
| 2012-11-09 | 2012-11-07 | 0.279 | 20,039,964 | -453,840 | 0.15% | 5,585,800 |
| 2012-11-08 | 2012-11-06 | 0.244 | 20,493,804 | -1,077,375 | 0.15% | 5,006,052 |
| 2012-10-12 | 2012-10-10 | 0.219 | 21,571,179 | +98,661 | 0.16% | 4,722,624 |
| 2012-10-11 | 2012-10-09 | 0.213 | 21,472,518 | -98,661 | 0.16% | 4,570,440 |
| 2012-10-09 | 2012-10-05 | 0.213 | 21,571,179 | -493,303 | 0.16% | 4,591,440 |
| 2012-09-24 | 2012-09-20 | 0.214 | 22,064,482 | +120,366 | 0.17% | 4,718,804 |
| 2012-09-19 | 2012-09-17 | 0.214 | 21,944,116 | -453,839 | 0.17% | 4,693,062 |
| 2012-09-18 | 2012-09-14 | 0.213 | 22,397,955 | +493,303 | 0.17% | 4,767,420 |
| 2012-09-17 | 2012-09-13 | 0.213 | 21,904,652 | -197,321 | 0.17% | 4,662,420 |
| 2012-09-14 | 2012-09-12 | 0.203 | 22,101,973 | +98,660 | 0.17% | 4,480,400 |
| 2012-09-11 | 2012-09-07 | 0.210 | 22,003,313 | +197,322 | 0.17% | 4,616,514 |
| 2012-09-07 | 2012-09-05 | 0.211 | 21,805,991 | +493,303 | 0.16% | 4,597,216 |
| 2012-09-06 | 2012-09-04 | 0.216 | 21,312,688 | -39,464 | 0.16% | 4,601,226 |
| 2012-09-04 | 2012-08-31 | 0.216 | 21,352,152 | +493,304 | 0.16% | 4,609,746 |
| 2012-09-03 | 2012-08-30 | 0.218 | 20,858,848 | +29,598 | 0.16% | 4,545,530 |
| 2012-08-31 | 2012-08-29 | 0.231 | 20,829,250 | -1,973,214 | 0.16% | 4,813,536 |
| 2012-08-29 | 2012-08-27 | 0.227 | 22,802,464 | +1,479,910 | 0.17% | 5,177,088 |
| 2012-08-28 | 2012-08-24 | 0.219 | 21,322,554 | +39,465 | 0.16% | 4,668,192 |
| 2012-08-24 | 2012-08-22 | 0.212 | 21,283,089 | -59,197 | 0.16% | 4,508,548 |
| 2012-08-22 | 2012-08-20 | 0.218 | 21,342,286 | +493,304 | 0.16% | 4,650,880 |
| 2012-08-16 | 2012-08-14 | 0.227 | 20,848,982 | +49,330 | 0.16% | 4,733,568 |
| 2012-08-15 | 2012-08-13 | 0.230 | 20,799,652 | +986,607 | 0.16% | 4,785,614 |
| 2012-08-09 | 2012-08-07 | 0.229 | 19,813,045 | -197,321 | 0.15% | 4,538,532 |
| 2012-08-08 | 2012-08-06 | 0.226 | 20,010,366 | +197,321 | 0.15% | 4,522,886 |
| 2012-06-29 | 2012-06-27 | 0.229 | 19,813,045 | -986,607 | 0.15% | 4,538,532 |
| 2012-06-22 | 2012-06-20 | 0.222 | 20,799,652 | +986,607 | 0.16% | 4,616,958 |
| 2012-06-06 | 2012-06-04 | 0.207 | 19,813,045 | -98,660 | 0.15% | 4,096,728 |
| 2012-04-27 | 2012-04-25 | 0.229 | 19,911,705 | -19,733 | 0.15% | 4,561,132 |
| 2012-04-26 | 2012-04-24 | 0.233 | 19,931,438 | -19,732 | 0.15% | 4,646,460 |
| 2012-04-25 | 2012-04-23 | 0.234 | 19,951,170 | +295,982 | 0.15% | 4,671,282 |
| 2012-03-14 | 2012-03-12 | 0.250 | 19,655,188 | +39,465 | 0.15% | 4,920,734 |
| 2012-02-27 | 2012-02-23 | 0.284 | 19,615,723 | -295,982 | 0.15% | 5,566,960 |
| 2012-02-23 | 2012-02-21 | 0.289 | 19,911,705 | -197,322 | 0.15% | 5,751,870 |
| 2012-02-16 | 2012-02-14 | 0.289 | 20,109,027 | -98,661 | 0.15% | 5,808,870 |
| 2012-02-15 | 2012-02-13 | 0.294 | 20,207,688 | -295,982 | 0.15% | 5,939,780 |
| 2012-02-14 | 2012-02-10 | 0.299 | 20,503,670 | +197,322 | 0.15% | 6,130,690 |
| 2012-02-13 | 2012-02-09 | 0.314 | 20,306,348 | +591,964 | 0.15% | 6,380,420 |
| 2012-01-26 | 2012-01-19 | 0.289 | 19,714,384 | -157,857 | 0.15% | 5,694,870 |
| 2012-01-19 | 2012-01-17 | 0.294 | 19,872,241 | +157,857 | 0.15% | 5,841,180 |
| 2012-01-17 | 2012-01-13 | 0.284 | 19,714,384 | +197,321 | 0.15% | 5,594,960 |
| 2011-12-06 | 2011-12-02 | 0.309 | 19,517,063 | -295,982 | 0.15% | 6,033,510 |
| 2011-12-05 | 2011-12-01 | 0.314 | 19,813,045 | +295,982 | 0.15% | 6,225,420 |
| 2011-11-24 | 2011-11-22 | 0.324 | 19,517,063 | -197,321 | 0.15% | 6,330,240 |
| 2011-11-15 | 2011-11-11 | 0.334 | 19,714,384 | +14,601,786 | 0.15% | 6,594,060 |
| 2011-11-11 | 2011-11-09 | 0.304 | 5,112,598 | +197,321 | 0.04% | 1,554,600 |
| 2011-10-24 | 2011-10-20 | 0.274 | 4,915,277 | -5,919 | 0.04% | 1,345,140 |
| 2011-10-18 | 2011-10-14 | 0.314 | 4,921,196 | +69,062 | 0.04% | 1,546,280 |
| 2011-10-13 | 2011-10-11 | 0.299 | 4,852,134 | -167,723 | 0.04% | 1,450,810 |
| 2011-10-12 | 2011-10-10 | 0.264 | 5,019,857 | +69,062 | 0.04% | 1,322,880 |
| 2011-10-11 | 2011-10-07 | 0.253 | 4,950,795 | -19,732 | 0.04% | 1,254,500 |
| 2011-10-10 | 2011-10-06 | 0.264 | 4,970,527 | +98,661 | 0.04% | 1,309,880 |
| 2011-10-06 | 2011-10-03 | 0.294 | 4,871,866 | -98,661 | 0.04% | 1,432,020 |
| 2011-10-04 | 2011-09-30 | 0.309 | 4,970,527 | -197,321 | 0.04% | 1,536,590 |
| 2011-10-03 | 2011-09-28 | 0.284 | 5,167,848 | -7,892,857 | 0.04% | 1,466,640 |
| 2011-09-30 | 2011-09-27 | 0.258 | 13,060,705 | +7,843,526 | 0.10% | 3,375,690 |
| 2011-09-26 | 2011-09-22 | 0.208 | 5,217,179 | -1,479,910 | 0.04% | 1,084,040 |
| 2011-09-23 | 2011-09-21 | 0.194 | 6,697,089 | +986,607 | 0.05% | 1,296,508 |
| 2011-09-22 | 2011-09-20 | 0.177 | 5,710,482 | -128,259 | 0.04% | 1,012,900 |
| 2011-09-21 | 2011-09-19 | 0.178 | 5,838,741 | +29,598 | 0.04% | 1,041,568 |
| 2011-09-20 | 2011-09-16 | 0.175 | 5,809,143 | -591,964 | 0.04% | 1,018,624 |
| 2011-09-19 | 2011-09-15 | 0.161 | 6,401,107 | -463,706 | 0.05% | 1,031,592 |
| 2011-09-16 | 2011-09-14 | 0.163 | 6,864,813 | +986,608 | 0.05% | 1,120,238 |
| 2011-09-14 | 2011-09-09 | 0.177 | 5,878,205 | +493,303 | 0.04% | 1,042,650 |
| 2011-08-26 | 2011-08-24 | 0.178 | 5,384,902 | -789,286 | 0.04% | 960,608 |
| 2011-08-25 | 2011-08-23 | 0.177 | 6,174,188 | +789,286 | 0.05% | 1,095,150 |
| 2011-08-23 | 2011-08-19 | 0.196 | 5,384,902 | -98,661 | 0.04% | 1,053,394 |
| 2011-08-12 | 2011-08-10 | 0.244 | 5,483,563 | +217,054 | 0.04% | 1,339,478 |
| 2011-08-11 | 2011-08-09 | 0.230 | 5,266,509 | -234,812 | 0.04% | 1,211,726 |
| 2011-08-10 | 2011-08-08 | 0.264 | 5,501,321 | -59,197 | 0.04% | 1,449,760 |
| 2011-08-08 | 2011-08-04 | 0.314 | 5,560,518 | -295,982 | 0.04% | 1,747,160 |
| 2011-08-05 | 2011-08-03 | 0.294 | 5,856,500 | +197,321 | 0.04% | 1,721,440 |
| 2011-08-01 | 2011-07-28 | 0.304 | 5,659,179 | +9,866 | 0.04% | 1,720,800 |
| 2011-07-29 | 2011-07-27 | 0.304 | 5,649,313 | -197,321 | 0.04% | 1,717,800 |
| 2011-07-22 | 2011-07-20 | 0.314 | 5,846,634 | +234,813 | 0.04% | 1,837,060 |
| 2011-07-12 | 2011-07-08 | 0.340 | 5,611,821 | -98,661 | 0.04% | 1,905,480 |
| 2011-07-11 | 2011-07-07 | 0.345 | 5,710,482 | +98,661 | 0.04% | 1,967,920 |
| 2011-07-08 | 2011-07-06 | 0.340 | 5,611,821 | -197,322 | 0.04% | 1,905,480 |
| 2011-07-06 | 2011-07-04 | 0.340 | 5,809,143 | +295,982 | 0.04% | 1,972,480 |
| 2011-06-29 | 2011-06-27 | 0.319 | 5,513,161 | -197,321 | 0.04% | 1,760,220 |
| 2011-06-24 | 2011-06-22 | 0.340 | 5,710,482 | -295,982 | 0.04% | 1,938,980 |
| 2011-06-21 | 2011-06-17 | 0.340 | 6,006,464 | -59,197 | 0.05% | 2,039,480 |
| 2011-06-16 | 2011-06-14 | 0.375 | 6,065,661 | +59,197 | 0.05% | 2,274,760 |
| 2011-06-03 | 2011-06-01 | 0.461 | 6,006,464 | -69,063 | 0.05% | 2,770,040 |
| 2011-06-02 | 2011-05-31 | 0.446 | 6,075,527 | -45,384 | 0.05% | 2,709,520 |
| 2011-05-30 | 2011-05-26 | 0.431 | 6,120,911 | -98,660 | 0.05% | 2,636,700 |
| 2011-05-27 | 2011-05-25 | 0.426 | 6,219,571 | +5,919 | 0.05% | 2,647,680 |
| 2011-05-26 | 2011-05-24 | 0.436 | 6,213,652 | -98,661 | 0.05% | 2,708,140 |
| 2011-05-25 | 2011-05-23 | 0.410 | 6,312,313 | +98,661 | 0.05% | 2,591,190 |
| 2011-05-24 | 2011-05-20 | 0.441 | 6,213,652 | -197,321 | 0.05% | 2,739,630 |
| 2011-05-23 | 2011-05-19 | 0.416 | 6,410,973 | +582,098 | 0.05% | 2,664,180 |
| 2011-05-20 | 2011-05-18 | 0.461 | 5,828,875 | -128,259 | 0.05% | 2,688,140 |
| 2011-05-18 | 2011-05-16 | 0.507 | 5,957,134 | -98,661 | 0.05% | 3,019,000 |
| 2011-05-17 | 2011-05-13 | 0.517 | 6,055,795 | -197,321 | 0.05% | 3,130,380 |
| 2011-05-16 | 2011-05-12 | 0.517 | 6,253,116 | -493,304 | 0.05% | 3,232,380 |
| 2011-05-13 | 2011-05-11 | 0.517 | 6,746,420 | -128,259 | 0.05% | 3,487,380 |
| 2011-05-12 | 2011-05-09 | 0.547 | 6,874,679 | +591,965 | 0.05% | 3,762,720 |
| 2011-05-11 | 2011-05-06 | 0.537 | 6,282,714 | -325,581 | 0.05% | 3,375,040 |
| 2011-05-09 | 2011-05-05 | 0.547 | 6,608,295 | -256,518 | 0.05% | 3,616,920 |
| 2011-05-06 | 2011-05-04 | 0.557 | 6,864,813 | +98,661 | 0.05% | 3,826,900 |
| 2011-05-04 | 2011-04-29 | 0.557 | 6,766,152 | -39,464 | 0.05% | 3,771,900 |
| 2011-05-03 | 2011-04-28 | 0.568 | 6,805,616 | -1,854,822 | 0.05% | 3,862,880 |
| 2011-04-29 | 2011-04-27 | 0.568 | 8,660,438 | +88,795 | 0.07% | 4,915,680 |
| 2011-04-28 | 2011-04-26 | 0.578 | 8,571,643 | +641,295 | 0.07% | 4,952,160 |
| 2011-04-27 | 2011-04-21 | 0.598 | 7,930,348 | -98,661 | 0.06% | 4,742,420 |
| 2011-04-26 | 2011-04-20 | 0.588 | 8,029,009 | +98,661 | 0.06% | 4,720,040 |
| 2011-04-21 | 2011-04-19 | 0.598 | 7,930,348 | -246,652 | 0.06% | 4,742,420 |
| 2011-04-20 | 2011-04-18 | 0.608 | 8,177,000 | +295,982 | 0.07% | 4,972,800 |
| 2011-04-19 | 2011-04-15 | 0.608 | 7,881,018 | -49,330 | 0.06% | 4,792,800 |
| 2011-04-18 | 2011-04-14 | 0.608 | 7,930,348 | +295,982 | 0.06% | 4,822,800 |
| 2011-04-15 | 2011-04-13 | 0.618 | 7,634,366 | +286,116 | 0.06% | 4,720,180 |
| 2011-04-14 | 2011-04-12 | 0.618 | 7,348,250 | +493,304 | 0.06% | 4,543,280 |
| 2011-04-13 | 2011-04-11 | 0.628 | 6,854,946 | -98,661 | 0.05% | 4,307,760 |
| 2011-04-12 | 2011-04-08 | 0.608 | 6,953,607 | -295,982 | 0.06% | 4,228,800 |
| 2011-04-11 | 2011-04-07 | 0.628 | 7,249,589 | +98,660 | 0.06% | 4,555,760 |
| 2011-04-08 | 2011-04-06 | 0.639 | 7,150,929 | +542,634 | 0.06% | 4,566,240 |
| 2011-04-07 | 2011-04-04 | 0.659 | 6,608,295 | +2,940,090 | 0.05% | 4,353,700 |
| 2011-04-06 | 2011-04-01 | 0.568 | 3,668,205 | -295,983 | 0.03% | 2,082,080 |
| 2011-04-04 | 2011-03-31 | 0.568 | 3,964,188 | +98,661 | 0.03% | 2,250,080 |
| 2011-03-30 | 2011-03-28 | 0.588 | 3,865,527 | +424,241 | 0.04% | 2,272,440 |
| 2011-03-28 | 2011-03-24 | 0.578 | 3,441,286 | +197,322 | 0.03% | 1,988,160 |
| 2011-03-25 | 2011-03-23 | 0.568 | 3,243,964 | +98,660 | 0.03% | 1,841,280 |
| 2011-03-17 | 2011-03-15 | 0.568 | 3,145,304 | -5,919 | 0.03% | 1,785,280 |
| 2011-03-16 | 2011-03-14 | 0.578 | 3,151,223 | +59,196 | 0.03% | 1,820,580 |
| 2011-03-15 | 2011-03-11 | 0.578 | 3,092,027 | -98,661 | 0.03% | 1,786,380 |
| 2011-03-04 | 2011-03-02 | 0.557 | 3,190,688 | -9,866 | 0.03% | 1,778,700 |
| 2011-03-03 | 2011-03-01 | 0.568 | 3,200,554 | -246,651 | 0.03% | 1,816,640 |
| 2011-03-02 | 2011-02-28 | 0.578 | 3,447,205 | +207,187 | 0.03% | 1,991,580 |
| 2011-02-24 | 2011-02-22 | 0.598 | 3,240,018 | -5,920 | 0.03% | 1,937,560 |
| 2011-02-23 | 2011-02-21 | 0.618 | 3,245,938 | -986,607 | 0.03% | 2,006,900 |
| 2011-02-22 | 2011-02-18 | 0.618 | 4,232,545 | +661,027 | 0.05% | 2,616,900 |
| 2011-02-21 | 2011-02-17 | 0.608 | 3,571,518 | +236,786 | 0.04% | 2,172,000 |
| 2011-02-18 | 2011-02-16 | 0.618 | 3,334,732 | +29,598 | 0.03% | 2,061,800 |
| 2011-02-17 | 2011-02-15 | 0.628 | 3,305,134 | -187,455 | 0.03% | 2,077,000 |
| 2011-02-16 | 2011-02-14 | 0.608 | 3,492,589 | +98,660 | 0.04% | 2,124,000 |
| 2011-02-15 | 2011-02-11 | 0.649 | 3,393,929 | +98,661 | 0.04% | 2,201,600 |
| 2011-02-11 | 2011-02-09 | 0.659 | 3,295,268 | +345,313 | 0.03% | 2,171,000 |
| 2011-02-10 | 2011-02-08 | 0.689 | 2,949,955 | +197,321 | 0.03% | 2,033,200 |
| 2011-02-09 | 2011-02-07 | 0.699 | 2,752,634 | -526,848 | 0.03% | 1,925,100 |
| 2011-02-08 | 2011-02-02 | 0.649 | 3,279,482 | -246,652 | 0.03% | 2,127,360 |
| 2011-02-01 | 2011-01-28 | 0.649 | 3,526,134 | -295,982 | 0.04% | 2,287,360 |
| 2011-01-31 | 2011-01-27 | 0.628 | 3,822,116 | -325,580 | 0.04% | 2,401,880 |
| 2011-01-28 | 2011-01-26 | 0.628 | 4,147,696 | -394,643 | 0.04% | 2,606,480 |
| 2011-01-27 | 2011-01-25 | 0.659 | 4,542,339 | +986,607 | 0.06% | 2,992,600 |
| 2011-01-26 | 2011-01-24 | 0.689 | 3,555,732 | +355,178 | 0.04% | 2,450,720 |
| 2011-01-20 | 2011-01-18 | 0.578 | 3,200,554 | +19,733 | 0.04% | 1,849,080 |
| 2011-01-17 | 2011-01-13 | 0.588 | 3,180,821 | +29,598 | 0.04% | 1,869,920 |
| 2011-01-14 | 2011-01-12 | 0.588 | 3,151,223 | -19,732 | 0.04% | 1,852,520 |
| 2011-01-13 | 2011-01-11 | 0.588 | 3,170,955 | -59,197 | 0.04% | 1,864,120 |
| 2011-01-11 | 2011-01-07 | 0.557 | 3,230,152 | -19,732 | 0.04% | 1,800,700 |
| 2011-01-06 | 2011-01-04 | 0.588 | 3,249,884 | +197,321 | 0.04% | 1,910,520 |
| 2011-01-04 | 2010-12-31 | 0.608 | 3,052,563 | -118,392 | 0.04% | 1,856,400 |
| 2011-01-03 | 2010-12-29 | 0.608 | 3,170,955 | -197,322 | 0.04% | 1,928,400 |
| 2010-12-30 | 2010-12-28 | 0.608 | 3,368,277 | +197,322 | 0.05% | 2,048,400 |
| 2010-12-29 | 2010-12-24 | 0.588 | 3,170,955 | -1,164,197 | 0.04% | 1,864,120 |
| 2010-12-23 | 2010-12-21 | 0.598 | 4,335,152 | +98,661 | 0.06% | 2,592,460 |
| 2010-12-22 | 2010-12-20 | 0.588 | 4,236,491 | +78,928 | 0.06% | 2,490,520 |
| 2010-12-21 | 2010-12-17 | 0.608 | 4,157,563 | -167,723 | 0.06% | 2,528,400 |
| 2010-12-20 | 2010-12-16 | 0.608 | 4,325,286 | -147,991 | 0.06% | 2,630,400 |
| 2010-12-14 | 2010-12-10 | 0.608 | 4,473,277 | -19,732 | 0.07% | 2,720,400 |
| 2010-12-10 | 2010-12-08 | 0.618 | 4,493,009 | +118,393 | 0.08% | 2,777,940 |
| 2010-12-09 | 2010-12-07 | 0.649 | 4,374,616 | +226,920 | 0.07% | 2,837,760 |
| 2010-12-08 | 2010-12-06 | 0.659 | 4,147,696 | +19,732 | 0.07% | 2,732,600 |
| 2010-12-07 | 2010-12-03 | 0.659 | 4,127,964 | +39,464 | 0.07% | 2,719,600 |
| 2010-12-06 | 2010-12-02 | 0.639 | 4,088,500 | -98,661 | 0.07% | 2,610,720 |
| 2010-12-03 | 2010-12-01 | 0.618 | 4,187,161 | +98,661 | 0.07% | 2,588,840 |
| 2010-12-02 | 2010-11-30 | 0.598 | 4,088,500 | -39,464 | 0.07% | 2,444,960 |
| 2010-12-01 | 2010-11-29 | 0.618 | 4,127,964 | +108,526 | 0.07% | 2,552,240 |
| 2010-11-29 | 2010-11-25 | 0.679 | 4,019,438 | +246,652 | 0.07% | 2,729,580 |
| 2010-11-24 | 2010-11-22 | 0.699 | 3,772,786 | +19,732 | 0.07% | 2,638,560 |
| 2010-11-23 | 2010-11-19 | 0.679 | 3,753,054 | +138,125 | 0.07% | 2,548,680 |
| 2010-11-22 | 2010-11-18 | 0.699 | 3,614,929 | -59,196 | 0.07% | 2,528,160 |
| 2010-11-19 | 2010-11-17 | 0.679 | 3,674,125 | +957,009 | 0.07% | 2,495,080 |
| 2010-11-18 | 2010-11-16 | 0.720 | 2,717,116 | +88,795 | 0.05% | 1,955,340 |
| 2010-11-16 | 2010-11-12 | 0.608 | 2,628,321 | -197,322 | 0.05% | 1,598,400 |
| 2010-11-15 | 2010-11-11 | 0.628 | 2,825,643 | +197,322 | 0.06% | 1,775,680 |
| 2010-11-10 | 2010-11-08 | 0.588 | 2,628,321 | -236,786 | 0.06% | 1,545,120 |
| 2010-11-09 | 2010-11-05 | 0.578 | 2,865,107 | +138,125 | 0.06% | 1,655,280 |
| 2010-11-08 | 2010-11-04 | 0.568 | 2,726,982 | -562,366 | 0.06% | 1,547,840 |
| 2010-11-05 | 2010-11-03 | 0.547 | 3,289,348 | +473,571 | 0.07% | 1,800,360 |
| 2010-11-04 | 2010-11-02 | 0.507 | 2,815,777 | -65,116 | 0.06% | 1,427,000 |
| 2010-10-29 | 2010-10-27 | 0.517 | 2,880,893 | -157,857 | 0.06% | 1,489,200 |
| 2010-10-28 | 2010-10-26 | 0.537 | 3,038,750 | +207,187 | 0.07% | 1,632,400 |
| 2010-10-27 | 2010-10-25 | 0.537 | 2,831,563 | +163,777 | 0.06% | 1,521,100 |
| 2010-10-21 | 2010-10-19 | 0.557 | 2,667,786 | +197,322 | 0.06% | 1,487,200 |
| 2010-10-20 | 2010-10-18 | 0.557 | 2,470,464 | -29,599 | 0.05% | 1,377,200 |
| 2010-10-19 | 2010-10-15 | 0.557 | 2,500,063 | -128,258 | 0.05% | 1,393,700 |
| 2010-10-18 | 2010-10-14 | 0.527 | 2,628,321 | -1,085,268 | 0.06% | 1,385,280 |
| 2010-10-15 | 2010-10-13 | 0.517 | 3,713,589 | -187,456 | 0.08% | 1,919,640 |
| 2010-10-14 | 2010-10-12 | 0.517 | 3,901,045 | +98,661 | 0.09% | 2,016,540 |
| 2010-10-11 | 2010-10-07 | 0.507 | 3,802,384 | +49,330 | 0.08% | 1,927,000 |
| 2010-10-08 | 2010-10-06 | 0.507 | 3,753,054 | -19,732 | 0.08% | 1,902,000 |
| 2010-10-07 | 2010-10-05 | 0.517 | 3,772,786 | +69,063 | 0.08% | 1,950,240 |
| 2010-10-06 | 2010-10-04 | 0.517 | 3,703,723 | +59,196 | 0.08% | 1,914,540 |
| 2010-10-04 | 2010-09-29 | 0.507 | 3,644,527 | +78,929 | 0.08% | 1,847,000 |
| 2010-09-30 | 2010-09-28 | 0.502 | 3,565,598 | +78,928 | 0.08% | 1,788,930 |
| 2010-09-29 | 2010-09-27 | 0.537 | 3,486,670 | +98,661 | 0.08% | 1,873,020 |
| 2010-09-27 | 2010-09-22 | 0.568 | 3,388,009 | -98,661 | 0.07% | 1,923,040 |
| 2010-09-24 | 2010-09-21 | 0.578 | 3,486,670 | -118,393 | 0.08% | 2,014,380 |
| 2010-09-22 | 2010-09-20 | 0.578 | 3,605,063 | -39,464 | 0.08% | 2,082,780 |
| 2010-09-21 | 2010-09-17 | 0.588 | 3,644,527 | +59,197 | 0.08% | 2,142,520 |
| 2010-09-20 | 2010-09-16 | 0.588 | 3,585,330 | +207,187 | 0.08% | 2,107,720 |
| 2010-09-17 | 2010-09-15 | 0.578 | 3,378,143 | +69,063 | 0.07% | 1,951,680 |
| 2010-09-16 | 2010-09-14 | 0.588 | 3,309,080 | +29,598 | 0.07% | 1,945,320 |
| 2010-09-15 | 2010-09-13 | 0.598 | 3,279,482 | -2,310,634 | 0.07% | 1,961,160 |
| 2010-09-14 | 2010-09-10 | 0.608 | 5,590,116 | -11,789,955 | 0.12% | 3,399,600 |
| 2010-09-13 | 2010-09-09 | 0.639 | 17,380,071 | -157,858 | 0.38% | 11,098,080 |
| 2010-09-10 | 2010-09-08 | 0.618 | 17,537,929 | +78,929 | 0.39% | 10,843,360 |
| 2010-09-09 | 2010-09-07 | 0.608 | 17,459,000 | +177,589 | 0.38% | 10,617,600 |
| 2010-09-08 | 2010-09-06 | 0.618 | 17,281,411 | +88,795 | 0.38% | 10,684,760 |
| 2010-09-07 | 2010-09-03 | 0.639 | 17,192,616 | -78,929 | 0.38% | 10,978,380 |
| 2010-09-06 | 2010-09-02 | 0.649 | 17,271,545 | +78,929 | 0.38% | 11,203,840 |
| 2010-09-02 | 2010-08-31 | 0.659 | 17,192,616 | -394,643 | 0.38% | 11,326,900 |
| 2010-09-01 | 2010-08-30 | 0.689 | 17,587,259 | -126,286 | 0.39% | 12,121,680 |
| 2010-08-26 | 2010-08-24 | 0.750 | 17,713,545 | +98,661 | 0.39% | 13,285,960 |
| 2010-08-25 | 2010-08-23 | 0.760 | 17,614,884 | -98,661 | 0.39% | 13,390,500 |
| 2010-08-17 | 2010-08-13 | 0.770 | 17,713,545 | -5,919,643 | 0.39% | 13,645,040 |
| 2010-08-11 | 2010-08-09 | 0.780 | 23,633,188 | -5,919,642 | 0.52% | 18,444,580 |
| 2010-08-10 | 2010-08-06 | 0.750 | 29,552,830 | -14,155,840 | 0.65% | 22,165,960 |
| 2010-08-06 | 2010-08-04 | 0.780 | 43,708,670 | -29,598,214 | 0.96% | 34,112,540 |
| 2010-08-05 | 2010-08-03 | 0.780 | 73,306,884 | -24,321,839 | 1.61% | 57,212,540 |
| 2010-08-03 | 2010-07-30 | 0.791 | 97,628,723 | -23,579,911 | 2.15% | 77,184,120 |
| 2010-08-02 | 2010-07-29 | 0.801 | 121,208,634 | -14,799,107 | 2.66% | 97,054,660 |
| 2010-07-30 | 2010-07-28 | 0.791 | 136,007,741 | -14,769,509 | 2.99% | 107,526,120 |
| 2010-07-28 | 2010-07-26 | 0.791 | 150,777,250 | -1,973,214 | 3.31% | 119,202,720 |
| 2010-07-26 | 2010-07-22 | 0.801 | 152,750,464 | +5,939,375 | 3.36% | 122,310,960 |
| 2010-07-21 | 2010-07-19 | 0.710 | 146,811,089 | -49,331 | 3.23% | 104,162,800 |
| 2010-07-20 | 2010-07-16 | 0.710 | 146,860,420 | +13,813 | 3.23% | 104,197,800 |
| 2010-07-16 | 2010-07-14 | 0.750 | 146,846,607 | -9,866 | 3.23% | 110,141,600 |
| 2010-07-14 | 2010-07-12 | 0.750 | 146,856,473 | +5,968,973 | 3.23% | 110,149,000 |
| 2010-07-12 | 2010-07-08 | 0.740 | 140,887,500 | -49,330 | 3.10% | 104,244,000 |
| 2010-07-06 | 2010-07-02 | 0.710 | 140,936,830 | -15,785,715 | 3.10% | 99,995,000 |
| 2010-06-25 | 2010-06-23 | 0.750 | 156,722,545 | -19,732 | 3.44% | 117,549,000 |
| 2010-06-24 | 2010-06-22 | 0.780 | 156,742,277 | -49,330 | 3.44% | 122,329,900 |
| 2010-06-23 | 2010-06-21 | 0.791 | 156,791,607 | +1,973,214 | 3.45% | 123,957,600 |
| 2010-06-22 | 2010-06-18 | 0.801 | 154,818,393 | -3,048,616 | 3.40% | 123,966,800 |
| 2010-06-21 | 2010-06-17 | 0.750 | 157,867,009 | +3,196,607 | 3.47% | 118,407,400 |
| 2010-05-25 | 2010-05-20 | 0.699 | 154,670,402 | -98,661 | 3.40% | 108,171,300 |
| 2010-05-24 | 2010-05-19 | 0.710 | 154,769,063 | -197,321 | 3.40% | 109,809,000 |
| 2010-05-20 | 2010-05-18 | 0.760 | 154,966,384 | -197,321 | 3.41% | 117,802,500 |
| 2010-05-17 | 2010-05-13 | 0.740 | 155,163,705 | +98,660 | 3.41% | 114,807,100 |
| 2010-05-05 | 2010-05-03 | 0.780 | 155,065,045 | -49,330 | 3.41% | 121,020,900 |
| 2010-05-04 | 2010-04-30 | 0.791 | 155,114,375 | -147,991 | 3.41% | 122,631,600 |
| 2010-04-30 | 2010-04-28 | 0.760 | 155,262,366 | +9,866 | 3.54% | 118,027,500 |
| 2010-04-29 | 2010-04-27 | 0.780 | 155,252,500 | -197,321 | 3.54% | 121,167,200 |
| 2010-04-28 | 2010-04-26 | 0.801 | 155,449,821 | -59,197 | 3.55% | 124,472,400 |
| 2010-04-26 | 2010-04-22 | 0.750 | 155,509,018 | -197,321 | 3.55% | 116,638,800 |
| 2010-04-23 | 2010-04-21 | 0.770 | 155,706,339 | +197,321 | 3.55% | 119,943,200 |
| 2010-04-22 | 2010-04-20 | 0.740 | 155,509,018 | -118,393 | 3.55% | 115,062,600 |
| 2010-04-21 | 2010-04-19 | 0.730 | 155,627,411 | -118,393 | 3.55% | 113,572,800 |
| 2010-04-20 | 2010-04-16 | 0.720 | 155,745,804 | +59,197 | 3.56% | 112,080,600 |
| 2010-04-19 | 2010-04-15 | 0.760 | 155,686,607 | +118,393 | 3.56% | 118,350,000 |
| 2010-04-16 | 2010-04-14 | 0.780 | 155,568,214 | +98,660 | 3.56% | 121,413,600 |
| 2010-04-15 | 2010-04-13 | 0.791 | 155,469,554 | -118,392 | 3.58% | 122,912,400 |
| 2010-04-14 | 2010-04-12 | 0.801 | 155,587,946 | -974,768 | 3.58% | 124,583,000 |
| 2010-04-13 | 2010-04-09 | 0.821 | 156,562,714 | -801,125 | 3.60% | 128,537,280 |
| 2010-04-12 | 2010-04-08 | 0.841 | 157,363,839 | -286,116 | 3.62% | 132,385,000 |
| 2010-04-09 | 2010-04-07 | 0.821 | 157,649,955 | -9,866 | 3.63% | 129,429,900 |
| 2010-04-08 | 2010-04-01 | 0.821 | 157,659,821 | -98,661 | 3.63% | 129,438,000 |
| 2010-04-07 | 2010-03-31 | 0.811 | 157,758,482 | -394,643 | 3.63% | 127,920,000 |
| 2010-04-01 | 2010-03-30 | 0.811 | 158,153,125 | +6,018,304 | 3.64% | 128,240,000 |
| 2010-03-31 | 2010-03-29 | 0.811 | 152,134,821 | +769,553 | 3.50% | 123,360,000 |
| 2010-03-30 | 2010-03-26 | 0.841 | 151,365,268 | +7,735,000 | 3.48% | 127,338,600 |
| 2010-03-29 | 2010-03-25 | 0.831 | 143,630,268 | +1,529,241 | 3.31% | 119,375,600 |
| 2010-03-26 | 2010-03-24 | 0.821 | 142,101,027 | +996,473 | 3.27% | 116,664,300 |
| 2010-03-25 | 2010-03-23 | 0.699 | 141,104,554 | -8,632,812 | 3.25% | 98,683,800 |
| 2010-03-24 | 2010-03-22 | 0.740 | 149,737,366 | -295,982 | 3.45% | 110,792,100 |
| 2010-03-22 | 2010-03-18 | 0.770 | 150,033,348 | +6,312,312 | 3.45% | 115,573,200 |
| 2010-03-19 | 2010-03-17 | 0.811 | 143,721,036 | +3,553,759 | 3.31% | 116,537,600 |
| 2010-03-18 | 2010-03-16 | 0.811 | 140,167,277 | +1,923,884 | 3.23% | 113,656,000 |
| 2010-03-16 | 2010-03-12 | 0.801 | 138,243,393 | +98,661 | 3.18% | 110,694,800 |
| 2010-03-15 | 2010-03-11 | 0.821 | 138,144,732 | -2,071,875 | 3.18% | 113,416,200 |
| 2010-03-12 | 2010-03-10 | 0.821 | 140,216,607 | -98,661 | 3.23% | 115,117,200 |
| 2010-03-11 | 2010-03-09 | 0.811 | 140,315,268 | -976,741 | 3.23% | 113,776,000 |
| 2010-03-10 | 2010-03-08 | 0.831 | 141,292,009 | -22,530,161 | 3.25% | 117,432,200 |
| 2010-03-09 | 2010-03-05 | 0.831 | 163,822,170 | +21,908,599 | 3.77% | 136,157,720 |
| 2010-03-08 | 2010-03-04 | 0.821 | 141,913,571 | +578,151 | 3.27% | 116,510,400 |
| 2010-03-05 | 2010-03-03 | 0.851 | 141,335,420 | +769,554 | 3.25% | 120,333,360 |
| 2010-03-04 | 2010-03-02 | 0.780 | 140,565,866 | +128,259 | 3.24% | 109,704,980 |
| 2010-03-03 | 2010-03-01 | 0.841 | 140,437,607 | +542,634 | 3.23% | 118,145,520 |
| 2010-03-02 | 2010-02-26 | 0.780 | 139,894,973 | +98,660 | 3.22% | 109,181,380 |
| 2010-03-01 | 2010-02-25 | 0.791 | 139,796,313 | +197,322 | 3.22% | 110,521,320 |
| 2010-02-25 | 2010-02-23 | 0.801 | 139,598,991 | -98,661 | 3.21% | 111,780,260 |
| 2010-02-24 | 2010-02-22 | 0.831 | 139,697,652 | +88,795 | 3.22% | 116,107,080 |
| 2010-02-23 | 2010-02-19 | 0.841 | 139,608,857 | -19,732 | 3.11% | 117,448,320 |
| 2010-02-19 | 2010-02-17 | 0.902 | 139,628,589 | +39,464 | 3.11% | 125,956,360 |
| 2010-02-18 | 2010-02-12 | 0.892 | 139,589,125 | -49,330 | 3.11% | 124,505,920 |
| 2010-02-17 | 2010-02-11 | 0.872 | 139,638,455 | +49,330 | 3.11% | 121,719,240 |
| 2010-02-12 | 2010-02-10 | 0.862 | 139,589,125 | -9,866 | 3.11% | 120,261,400 |
| 2010-02-11 | 2010-02-09 | 0.841 | 139,598,991 | -98,661 | 3.11% | 117,440,020 |
| 2010-02-09 | 2010-02-05 | 0.912 | 139,697,652 | +98,661 | 3.11% | 127,434,600 |
| 2010-02-08 | 2010-02-04 | 0.983 | 139,598,991 | +88,795 | 3.11% | 137,249,180 |
| 2010-02-02 | 2010-01-29 | 1.044 | 139,510,196 | +39,464 | 3.11% | 145,646,120 |
| 2010-02-01 | 2010-01-28 | 1.074 | 139,470,732 | -978,714 | 3.11% | 149,845,840 |
| 2010-01-29 | 2010-01-27 | 1.054 | 140,449,446 | -2,827,617 | 3.13% | 148,050,240 |
| 2010-01-28 | 2010-01-26 | 1.115 | 143,277,063 | +295,983 | 3.19% | 159,744,201 |
| 2010-01-22 | 2010-01-20 | 1.247 | 142,981,080 | +78,928 | 3.19% | 178,254,060 |
| 2010-01-21 | 2010-01-19 | 1.277 | 142,902,152 | -3,897,098 | 3.18% | 182,500,920 |
| 2010-01-20 | 2010-01-18 | 1.277 | 146,799,250 | +2,575,045 | 3.27% | 187,477,920 |
| 2010-01-19 | 2010-01-15 | 1.257 | 144,224,205 | -4,187,161 | 3.21% | 181,265,680 |
| 2010-01-18 | 2010-01-14 | 1.287 | 148,411,366 | +8,573,616 | 3.31% | 191,041,020 |
| 2010-01-15 | 2010-01-13 | 1.257 | 139,837,750 | +29,598 | 3.12% | 175,752,640 |
| 2010-01-14 | 2010-01-12 | 1.287 | 139,808,152 | +94,714 | 3.12% | 179,966,620 |
| 2010-01-13 | 2010-01-11 | 1.237 | 139,713,438 | -1,045,803 | 3.11% | 172,764,201 |
| 2010-01-12 | 2010-01-08 | 1.257 | 140,759,241 | +1,006,339 | 3.14% | 176,910,800 |
| 2010-01-11 | 2010-01-07 | 1.287 | 139,752,902 | -19,732 | 3.11% | 179,895,500 |
| 2010-01-08 | 2010-01-06 | 1.338 | 139,772,634 | -2,801,964 | 3.11% | 187,004,400 |
| 2010-01-07 | 2010-01-05 | 1.328 | 142,574,598 | -9,866 | 3.15% | 189,308,100 |
| 2010-01-06 | 2010-01-04 | 1.338 | 142,584,464 | +217,053 | 3.15% | 190,766,400 |
| 2010-01-05 | 2009-12-31 | 1.308 | 142,367,411 | -392,669 | 3.14% | 186,147,000 |
| 2010-01-04 | 2009-12-29 | 1.308 | 142,760,080 | +414,375 | 3.15% | 186,660,420 |
| 2009-12-30 | 2009-12-28 | 1.237 | 142,345,705 | +49,330 | 3.13% | 176,019,160 |
| 2009-12-28 | 2009-12-22 | 1.206 | 142,296,375 | +37,491 | 3.13% | 171,631,320 |
| 2009-12-23 | 2009-12-21 | 1.196 | 142,258,884 | -19,732 | 3.13% | 170,144,200 |
| 2009-12-22 | 2009-12-18 | 1.257 | 142,278,616 | -1,460,179 | 3.13% | 178,820,400 |
| 2009-12-21 | 2009-12-17 | 1.277 | 143,738,795 | -420,294 | 3.16% | 183,569,400 |
| 2009-12-18 | 2009-12-16 | 1.358 | 144,159,089 | -331,500 | 3.17% | 195,795,440 |
| 2009-12-17 | 2009-12-15 | 1.389 | 144,490,589 | -3,867,500 | 3.17% | 200,639,240 |
| 2009-12-16 | 2009-12-14 | 1.389 | 148,358,089 | +1,075,401 | 3.26% | 206,009,640 |
| 2009-12-15 | 2009-12-11 | 1.358 | 147,282,688 | -601,830 | 3.24% | 200,037,881 |
| 2009-12-14 | 2009-12-10 | 1.216 | 147,884,518 | +1,627,902 | 3.25% | 179,870,400 |
| 2009-12-11 | 2009-12-09 | 1.358 | 146,256,616 | -2,989,420 | 3.21% | 198,644,280 |
| 2009-12-10 | 2009-12-08 | 1.378 | 149,246,036 | +98,661 | 3.28% | 205,729,920 |
| 2009-12-09 | 2009-12-07 | 1.419 | 149,147,375 | -98,661 | 3.28% | 211,640,800 |
| 2009-12-08 | 2009-12-04 | 1.460 | 149,246,036 | +1,775,893 | 3.28% | 217,831,680 |
| 2009-12-07 | 2009-12-03 | 1.460 | 147,470,143 | -1,174,062 | 3.24% | 215,239,680 |
| 2009-12-04 | 2009-12-02 | 1.378 | 148,644,205 | +19,732 | 3.27% | 204,900,320 |
| 2009-12-03 | 2009-12-01 | 1.460 | 148,624,473 | +558,419 | 3.27% | 216,924,480 |
| 2009-12-02 | 2009-11-30 | 1.500 | 148,066,054 | +2,387,590 | 3.25% | 222,112,481 |
| 2009-12-01 | 2009-11-27 | 1.399 | 145,678,464 | +4,765,312 | 3.20% | 203,765,280 |
| 2009-11-30 | 2009-11-26 | 1.510 | 140,913,152 | -6,659,598 | 3.10% | 212,810,740 |
| 2009-11-27 | 2009-11-25 | 1.439 | 147,572,750 | +6,120,911 | 3.24% | 212,397,920 |
| 2009-11-26 | 2009-11-24 | 1.378 | 141,451,839 | -4,558,125 | 3.11% | 194,985,920 |
| 2009-11-25 | 2009-11-23 | 1.247 | 146,009,964 | -224,947 | 3.21% | 182,030,160 |
| 2009-11-24 | 2009-11-20 | 1.216 | 146,234,911 | +264,411 | 4.66% | 177,864,000 |
| 2009-11-20 | 2009-11-18 | 1.135 | 145,970,500 | +111,198,518 | 4.66% | 165,706,240 |
| 2009-11-06 | 2009-11-04 | 16.298 | 34,771,982 | -104,315,947 | 1.11% | 566,723,518 |
| 2009-11-05 | 2009-11-03 | 16.744 | 139,087,929 | +130,397,893 | 4.44% | 2,328,923,527 |
| 2009-11-04 | 2009-11-02 | 16.988 | 8,690,036 | +12,826 | 4.43% | 147,622,085 |
| 2009-11-03 | 2009-10-30 | 16.906 | 8,677,210 | +37,491 | 4.43% | 146,700,603 |
| 2009-11-02 | 2009-10-29 | 17.352 | 8,639,719 | -986 | 4.41% | 149,919,844 |
| 2009-10-15 | 2009-10-13 | 16.623 | 8,640,705 | -3,947 | 4.41% | 143,631,194 |
| 2009-10-13 | 2009-10-09 | 16.704 | 8,644,652 | +4,933 | 4.41% | 144,397,764 |
| 2009-10-12 | 2009-10-08 | 16.785 | 8,639,719 | +987 | 4.41% | 145,015,924 |
| 2009-10-09 | 2009-10-07 | 18.163 | 8,638,732 | +1,973 | 4.41% | 156,907,517 |
| 2009-10-08 | 2009-10-06 | 19.461 | 8,636,759 | -987 | 4.41% | 168,076,801 |
| 2009-10-07 | 2009-10-05 | 19.258 | 8,637,746 | -1,973 | 4.41% | 166,345,009 |
| 2009-10-06 | 2009-10-02 | 17.798 | 8,639,719 | +1,973 | 4.41% | 153,772,924 |
| 2009-08-06 | 2009-08-04 | 6.487 | 8,637,746 | -2,959 | 4.41% | 56,032,003 |
| 2009-08-03 | 2009-07-30 | 5.068 | 8,640,705 | +2,959 | 4.41% | 43,789,998 |
| 2009-07-24 | 2009-07-22 | 3.122 | 8,637,746 | +4,933 | 4.41% | 26,965,401 |
| 2009-07-02 | 2009-06-29 | 2.919 | 8,632,813 | -4,933 | 4.41% | 25,200,001 |
| 2009-06-26 | 2009-06-24 | 2.635 | 8,637,746 | +6,906,250 | 4.41% | 22,763,001 |
| 2009-06-23 | 2009-06-19 | 2.635 | 1,731,496 | +4,933 | 4.42% | 4,563,001 |
| 2009-06-16 | 2009-06-12 | 3.162 | 1,726,563 | -24,665 | 4.41% | 5,460,002 |
| 2009-06-15 | 2009-06-11 | 3.243 | 1,751,228 | -123,326 | 4.47% | 5,680,001 |
| 2009-06-12 | 2009-06-10 | 3.162 | 1,874,554 | +147,991 | 4.78% | 5,928,001 |
| 2009-05-29 | 2009-05-26 | 31.681 | 1,726,563 | +1,322,223 | 4.41% | 54,699,651 |
| 2009-05-11 | 2009-05-07 | 11.599 | 404,340 | -1,617,361 | 4.41% | 4,689,997 |
| 2009-04-24 | 2009-04-22 | 0.519 | 2,021,701 | +1,617,361 | 22.03% | 1,050,000 |
| 2009-04-23 | 2009-04-21 | 0.519 | 404,340 | -9,704,167 | 4.41% | 210,000 |
| 2008-12-03 | 2008-12-01 | 0.862 | 10,108,507 | -2,512,686 | 4.41% | 8,715,000 |
| 2008-11-13 | 2008-11-11 | 1.454 | 12,621,193 | +2,310,516 | 5.50% | 18,354,000 |
| 2008-11-03 | 2008-10-30 | 1.368 | 10,310,677 | -1,444,073 | 4.49% | 14,101,500 |
| 2008-09-22 | 2008-09-18 | 1.039 | 11,754,750 | +4,332,218 | 5.12% | 12,210,001 |
| 2008-07-24 | 2008-07-22 | 1.800 | 7,422,532 | +144,407 | 3.23% | 13,364,000 |
| 2008-07-02 | 2008-06-27 | 2.251 | 7,278,125 | +4,361,099 | 3.17% | 16,380,000 |
| 2008-06-17 | 2008-06-13 | 7.271 | 2,917,026 | -2,917,027 | 1.27% | 21,209,998 |
| 2008-06-16 | 2008-06-12 | 7.340 | 5,834,053 | +4,375,540 | 2.54% | 42,824,003 |
| 2008-06-12 | 2008-06-10 | 7.548 | 1,458,513 | +1,444,072 | 3.05% | 11,008,999 |
| 2008-06-10 | 2008-06-05 | 7.340 | 14,441 | -2,888 | 0.03% | 106,002 |
| 2008-06-02 | 2008-05-29 | 8.310 | 17,329 | +2,888 | 0.04% | 144,001 |
| 2008-05-29 | 2008-05-27 | 6.232 | 14,441 | -1,444 | 0.03% | 90,002 |
| 2008-05-27 | 2008-05-23 | 4.155 | 15,885 | -1,444 | 0.03% | 66,001 |
| 2008-05-23 | 2008-05-21 | 4.155 | 17,329 | +1,444 | 0.04% | 72,001 |
| 2008-05-13 | 2008-05-08 | 5.540 | 15,885 | +1,444 | 0.03% | 88,001 |
| 2007-11-29 | 2007-11-27 | 14.500 | 14,441 | +3,751 | 0.03% | 209,390 |
| 2007-11-23 | 2007-11-21 | 14.874 | 10,690 | -214 | 0.03% | 159,002 |
| 2007-11-22 | 2007-11-20 | 15.061 | 10,904 | +214 | 0.03% | 164,225 |
| 2007-08-03 | 2007-08-01 | 15.903 | 10,690 | -3,207 | 0.03% | 170,002 |
| 2007-07-06 | 2007-07-04 | 16.651 | 13,897 | +3,207 | 0.04% | 231,402 |
| 2007-06-29 | 2007-06-27 | 12.535 | 10,690 | -106,899 | 0.03% | 134,001 |
| 2007-06-26 | 2007-06-22 | 12.816 | 117,589 | 0.33% | 1,507,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy