History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2019-06-12 | 2019-06-10 | 3.910 | 0 | +0 | ||
| 2019-06-11 | 2019-06-06 | 3.910 | 0 | -3,082,000 | ||
| 2016-03-30 | 2016-03-24 | 3.910 | 3,082,000 | -50,000 | 0.01% | 12,050,620 |
| 2015-05-22 | 2015-05-20 | 3.910 | 3,132,000 | +170,000 | 0.01% | 12,246,120 |
| 2015-05-11 | 2015-05-07 | 7.220 | 2,962,000 | -140,000 | 0.01% | 21,385,640 |
| 2015-05-06 | 2015-05-04 | 7.280 | 3,102,000 | +106,000 | 0.01% | 22,582,560 |
| 2015-05-05 | 2015-04-30 | 7.220 | 2,996,000 | +10,000 | 0.01% | 21,631,120 |
| 2015-05-04 | 2015-04-29 | 7.210 | 2,986,000 | -20,000 | 0.01% | 21,529,060 |
| 2015-04-29 | 2015-04-27 | 7.240 | 3,006,000 | +2,000 | 0.01% | 21,763,440 |
| 2015-04-28 | 2015-04-24 | 7.210 | 3,004,000 | +94,000 | 0.01% | 21,658,840 |
| 2015-04-27 | 2015-04-23 | 7.880 | 2,910,000 | -2,000 | 0.01% | 22,930,800 |
| 2015-04-22 | 2015-04-20 | 6.900 | 2,912,000 | -60,000 | 0.01% | 20,092,800 |
| 2015-04-21 | 2015-04-17 | 6.920 | 2,972,000 | -38,000 | 0.01% | 20,566,240 |
| 2015-04-16 | 2015-04-14 | 6.870 | 3,010,000 | -20,000 | 0.01% | 20,678,700 |
| 2015-04-15 | 2015-04-13 | 6.870 | 3,030,000 | +14,000 | 0.01% | 20,816,100 |
| 2015-04-14 | 2015-04-10 | 6.920 | 3,016,000 | -60,000 | 0.01% | 20,870,720 |
| 2015-04-13 | 2015-04-09 | 6.890 | 3,076,000 | -10,000 | 0.01% | 21,193,640 |
| 2015-04-10 | 2015-04-08 | 6.770 | 3,086,000 | +166,000 | 0.01% | 20,892,220 |
| 2015-04-09 | 2015-04-02 | 7.100 | 2,920,000 | -106,000 | 0.01% | 20,732,000 |
| 2015-04-08 | 2015-04-01 | 7.220 | 3,026,000 | +46,000 | 0.01% | 21,847,720 |
| 2015-04-02 | 2015-03-31 | 6.980 | 2,980,000 | -10,000 | 0.01% | 20,800,400 |
| 2015-04-01 | 2015-03-30 | 6.720 | 2,990,000 | -10,000 | 0.01% | 20,092,800 |
| 2015-03-31 | 2015-03-27 | 6.630 | 3,000,000 | -106,000 | 0.01% | 19,890,000 |
| 2015-03-30 | 2015-03-26 | 6.610 | 3,106,000 | -48,000 | 0.01% | 20,530,660 |
| 2015-03-26 | 2015-03-24 | 6.620 | 3,154,000 | +4,000 | 0.01% | 20,879,480 |
| 2015-03-20 | 2015-03-18 | 6.610 | 3,150,000 | +320,000 | 0.01% | 20,821,500 |
| 2015-03-19 | 2015-03-17 | 6.700 | 2,830,000 | -20,000 | 0.01% | 18,961,000 |
| 2015-03-18 | 2015-03-16 | 6.830 | 2,850,000 | -52,000 | 0.01% | 19,465,500 |
| 2015-03-17 | 2015-03-13 | 6.610 | 2,902,000 | +4,000 | 0.01% | 19,182,220 |
| 2015-03-16 | 2015-03-12 | 6.620 | 2,898,000 | -38,000 | 0.01% | 19,184,760 |
| 2015-03-13 | 2015-03-11 | 6.650 | 2,936,000 | -10,000 | 0.01% | 19,524,400 |
| 2015-03-12 | 2015-03-10 | 6.640 | 2,946,000 | +14,000 | 0.01% | 19,561,440 |
| 2015-03-11 | 2015-03-09 | 6.630 | 2,932,000 | -176,000 | 0.01% | 19,439,160 |
| 2015-03-10 | 2015-03-06 | 6.800 | 3,108,000 | -8,000 | 0.01% | 21,134,400 |
| 2015-03-09 | 2015-03-05 | 7.300 | 3,116,000 | -104,000 | 0.01% | 22,746,800 |
| 2015-03-06 | 2015-03-04 | 6.400 | 3,220,000 | +26,000 | 0.01% | 20,608,000 |
| 2015-03-05 | 2015-03-03 | 5.250 | 3,194,000 | +58,000 | 0.01% | 16,768,500 |
| 2015-02-27 | 2015-02-25 | 4.460 | 3,136,000 | +200,000 | 0.01% | 13,986,560 |
| 2015-02-24 | 2015-02-18 | 4.340 | 2,936,000 | +8,000 | 0.01% | 12,742,240 |
| 2015-02-23 | 2015-02-16 | 4.430 | 2,928,000 | +20,000 | 0.01% | 12,971,040 |
| 2015-02-17 | 2015-02-13 | 4.530 | 2,908,000 | -230,000 | 0.01% | 13,173,240 |
| 2015-02-13 | 2015-02-11 | 4.510 | 3,138,000 | -10,000 | 0.01% | 14,152,380 |
| 2015-02-12 | 2015-02-10 | 4.420 | 3,148,000 | -10,000 | 0.01% | 13,914,160 |
| 2015-02-10 | 2015-02-06 | 4.250 | 3,158,000 | -20,000 | 0.01% | 13,421,500 |
| 2015-02-09 | 2015-02-05 | 4.050 | 3,178,000 | -6,000 | 0.01% | 12,870,900 |
| 2015-02-06 | 2015-02-04 | 3.940 | 3,184,000 | -224,000 | 0.01% | 12,544,960 |
| 2015-02-05 | 2015-02-03 | 3.670 | 3,408,000 | +10,000 | 0.01% | 12,507,360 |
| 2015-02-04 | 2015-02-02 | 3.670 | 3,398,000 | +200,000 | 0.01% | 12,470,660 |
| 2015-02-02 | 2015-01-29 | 3.640 | 3,198,000 | +10,000 | 0.01% | 11,640,720 |
| 2015-01-30 | 2015-01-28 | 3.600 | 3,188,000 | -50,000 | 0.01% | 11,476,800 |
| 2015-01-29 | 2015-01-27 | 3.730 | 3,238,000 | -30,000 | 0.01% | 12,077,740 |
| 2015-01-28 | 2015-01-26 | 3.380 | 3,268,000 | +50,000 | 0.01% | 11,045,840 |
| 2015-01-27 | 2015-01-23 | 2.980 | 3,218,000 | -12,000 | 0.01% | 9,589,640 |
| 2015-01-05 | 2014-12-31 | 2.810 | 3,230,000 | -12,000 | 0.01% | 9,076,300 |
| 2014-12-29 | 2014-12-22 | 2.650 | 3,242,000 | -220,000 | 0.01% | 8,591,300 |
| 2014-12-22 | 2014-12-18 | 2.760 | 3,462,000 | +200,000 | 0.01% | 9,555,120 |
| 2014-12-16 | 2014-12-12 | 2.620 | 3,262,000 | -230,000 | 0.01% | 8,546,440 |
| 2014-12-15 | 2014-12-11 | 2.720 | 3,492,000 | +90,000 | 0.01% | 9,498,240 |
| 2014-12-12 | 2014-12-10 | 2.620 | 3,402,000 | +210,000 | 0.01% | 8,913,240 |
| 2014-12-11 | 2014-12-09 | 2.430 | 3,192,000 | -40,000 | 0.01% | 7,756,560 |
| 2014-12-08 | 2014-12-04 | 2.040 | 3,232,000 | +20,000 | 0.01% | 6,593,280 |
| 2014-11-26 | 2014-11-24 | 1.950 | 3,212,000 | +50,000 | 0.01% | 6,263,400 |
| 2014-11-25 | 2014-11-21 | 1.940 | 3,162,000 | -30,000 | 0.01% | 6,134,280 |
| 2014-11-24 | 2014-11-20 | 1.930 | 3,192,000 | +30,000 | 0.01% | 6,160,560 |
| 2014-11-19 | 2014-11-17 | 1.780 | 3,162,000 | -10,000 | 0.01% | 5,628,360 |
| 2014-11-12 | 2014-11-10 | 1.790 | 3,172,000 | +200,000 | 0.01% | 5,677,880 |
| 2014-11-04 | 2014-10-31 | 1.770 | 2,972,000 | +10,000 | 0.01% | 5,260,440 |
| 2014-10-31 | 2014-10-29 | 1.770 | 2,962,000 | -40,000 | 0.01% | 5,242,740 |
| 2014-10-27 | 2014-10-23 | 1.750 | 3,002,000 | -20,000 | 0.01% | 5,253,500 |
| 2014-10-24 | 2014-10-22 | 1.740 | 3,022,000 | -60,000 | 0.01% | 5,258,280 |
| 2014-10-21 | 2014-10-17 | 1.730 | 3,082,000 | -100,000 | 0.01% | 5,331,860 |
| 2014-10-20 | 2014-10-16 | 1.600 | 3,182,000 | +40,000 | 0.01% | 5,091,200 |
| 2014-10-17 | 2014-10-15 | 1.590 | 3,142,000 | -20,000 | 0.01% | 4,995,780 |
| 2014-10-14 | 2014-10-10 | 1.540 | 3,162,000 | -30,000 | 0.01% | 4,869,480 |
| 2014-10-10 | 2014-10-08 | 1.550 | 3,192,000 | +40,000 | 0.01% | 4,947,600 |
| 2014-10-09 | 2014-10-07 | 1.540 | 3,152,000 | +30,000 | 0.01% | 4,854,080 |
| 2014-10-08 | 2014-10-06 | 1.490 | 3,122,000 | -200,000 | 0.01% | 4,651,780 |
| 2014-10-07 | 2014-10-03 | 1.490 | 3,322,000 | +200,000 | 0.01% | 4,949,780 |
| 2014-09-22 | 2014-09-18 | 1.430 | 3,122,000 | -100,000 | 0.01% | 4,464,460 |
| 2014-09-19 | 2014-09-17 | 1.400 | 3,222,000 | -524,000 | 0.01% | 4,510,800 |
| 2014-09-17 | 2014-09-15 | 1.350 | 3,746,000 | -20,000 | 0.01% | 5,057,100 |
| 2014-09-16 | 2014-09-12 | 1.350 | 3,766,000 | -30,000 | 0.01% | 5,084,100 |
| 2014-09-15 | 2014-09-11 | 1.310 | 3,796,000 | -70,000 | 0.01% | 4,972,760 |
| 2014-09-10 | 2014-09-05 | 1.260 | 3,866,000 | -150,000 | 0.01% | 4,871,160 |
| 2014-09-02 | 2014-08-29 | 1.270 | 4,016,000 | +20,000 | 0.01% | 5,100,320 |
| 2014-08-13 | 2014-08-11 | 1.220 | 3,996,000 | +20,000 | 0.01% | 4,875,120 |
| 2014-07-28 | 2014-07-24 | 1.210 | 3,976,000 | -20,000 | 0.01% | 4,810,960 |
| 2014-07-18 | 2014-07-16 | 1.220 | 3,996,000 | +50,000 | 0.01% | 4,875,120 |
| 2014-07-10 | 2014-07-08 | 1.240 | 3,946,000 | -240,000 | 0.01% | 4,893,040 |
| 2014-07-09 | 2014-07-07 | 1.270 | 4,186,000 | +200,000 | 0.01% | 5,316,220 |
| 2014-07-08 | 2014-07-04 | 1.250 | 3,986,000 | -50,000 | 0.01% | 4,982,500 |
| 2014-07-07 | 2014-07-03 | 1.370 | 4,036,000 | +50,000 | 0.01% | 5,529,320 |
| 2014-06-30 | 2014-06-26 | 1.180 | 3,986,000 | -40,000 | 0.01% | 4,703,480 |
| 2014-06-19 | 2014-06-17 | 1.170 | 4,026,000 | -20,000 | 0.01% | 4,710,420 |
| 2014-06-18 | 2014-06-16 | 1.160 | 4,046,000 | +40,000 | 0.01% | 4,693,360 |
| 2014-06-17 | 2014-06-13 | 1.140 | 4,006,000 | +20,000 | 0.01% | 4,566,840 |
| 2014-06-11 | 2014-06-09 | 1.140 | 3,986,000 | -52,000 | 0.01% | 4,544,040 |
| 2014-05-19 | 2014-05-15 | 1.145 | 4,038,000 | +54,080 | 0.01% | 4,624,880 |
| 2014-05-14 | 2014-05-12 | 1.145 | 3,983,920 | -197,321 | 0.01% | 4,562,940 |
| 2014-05-09 | 2014-05-07 | 1.145 | 4,181,241 | -9,866 | 0.01% | 4,788,940 |
| 2014-04-10 | 2014-04-08 | 1.166 | 4,191,107 | -29,598 | 0.01% | 4,885,200 |
| 2014-04-04 | 2014-04-02 | 1.186 | 4,220,705 | +29,598 | 0.01% | 5,005,260 |
| 2014-03-28 | 2014-03-26 | 1.318 | 4,191,107 | -49,331 | 0.01% | 5,522,400 |
| 2014-03-27 | 2014-03-25 | 1.267 | 4,240,438 | +118,393 | 0.02% | 5,372,501 |
| 2014-03-26 | 2014-03-24 | 1.389 | 4,122,045 | +118,393 | 0.01% | 5,723,860 |
| 2014-03-25 | 2014-03-21 | 1.358 | 4,003,652 | -493,303 | 0.01% | 5,437,720 |
| 2014-03-24 | 2014-03-20 | 1.328 | 4,496,955 | -226,920 | 0.02% | 5,970,980 |
| 2014-03-21 | 2014-03-19 | 1.328 | 4,723,875 | +690,625 | 0.02% | 6,272,280 |
| 2014-03-20 | 2014-03-18 | 1.237 | 4,033,250 | -74,982 | 0.01% | 4,987,360 |
| 2014-03-17 | 2014-03-13 | 1.226 | 4,108,232 | +98,661 | 0.01% | 5,038,440 |
| 2014-03-14 | 2014-03-12 | 1.216 | 4,009,571 | -19,733 | 0.01% | 4,876,799 |
| 2014-03-13 | 2014-03-11 | 1.206 | 4,029,304 | -3,946,428 | 0.01% | 4,859,961 |
| 2014-03-10 | 2014-03-06 | 1.186 | 7,975,732 | -29,598 | 0.03% | 9,458,280 |
| 2014-03-06 | 2014-03-04 | 1.216 | 8,005,330 | +19,732 | 0.03% | 9,736,800 |
| 2014-03-05 | 2014-03-03 | 1.155 | 7,985,598 | -49,331 | 0.03% | 9,227,160 |
| 2014-02-28 | 2014-02-26 | 1.074 | 8,034,929 | -19,732 | 0.03% | 8,632,640 |
| 2014-02-27 | 2014-02-25 | 1.074 | 8,054,661 | +49,331 | 0.03% | 8,653,840 |
| 2014-02-25 | 2014-02-21 | 1.064 | 8,005,330 | +29,598 | 0.03% | 8,519,700 |
| 2014-02-21 | 2014-02-19 | 1.074 | 7,975,732 | -29,598 | 0.03% | 8,569,040 |
| 2014-02-17 | 2014-02-13 | 1.085 | 8,005,330 | -147,991 | 0.03% | 8,681,980 |
| 2014-02-14 | 2014-02-12 | 1.115 | 8,153,321 | +167,723 | 0.03% | 9,090,400 |
| 2014-02-13 | 2014-02-11 | 1.105 | 7,985,598 | +19,732 | 0.03% | 8,822,460 |
| 2014-02-11 | 2014-02-07 | 1.064 | 7,965,866 | +35,518 | 0.03% | 8,477,700 |
| 2014-02-10 | 2014-02-06 | 1.044 | 7,930,348 | -19,732 | 0.03% | 8,279,140 |
| 2014-02-04 | 2014-01-28 | 1.115 | 7,950,080 | -53,277 | 0.03% | 8,863,800 |
| 2014-01-29 | 2014-01-27 | 1.074 | 8,003,357 | -49,331 | 0.03% | 8,598,720 |
| 2014-01-28 | 2014-01-24 | 1.014 | 8,052,688 | -49,330 | 0.03% | 8,162,001 |
| 2014-01-27 | 2014-01-23 | 1.034 | 8,102,018 | +45,384 | 0.03% | 8,376,240 |
| 2014-01-23 | 2014-01-21 | 1.044 | 8,056,634 | +25,652 | 0.03% | 8,410,980 |
| 2014-01-22 | 2014-01-20 | 1.125 | 8,030,982 | +49,330 | 0.03% | 9,035,400 |
| 2014-01-20 | 2014-01-16 | 1.176 | 7,981,652 | +25,652 | 0.03% | 9,384,400 |
| 2014-01-17 | 2014-01-15 | 1.196 | 7,956,000 | +19,732 | 0.03% | 9,515,520 |
| 2014-01-16 | 2014-01-14 | 1.226 | 7,936,268 | -19,732 | 0.03% | 9,733,240 |
| 2014-01-15 | 2014-01-13 | 1.216 | 7,956,000 | -9,372,768 | 0.03% | 9,676,800 |
| 2014-01-14 | 2014-01-10 | 1.074 | 17,328,768 | -112,473 | 0.06% | 18,617,840 |
| 2013-12-23 | 2013-12-19 | 0.953 | 17,441,241 | +102,607 | 0.06% | 16,617,320 |
| 2013-12-20 | 2013-12-18 | 1.034 | 17,338,634 | -19,732 | 0.06% | 17,925,480 |
| 2013-12-18 | 2013-12-16 | 1.206 | 17,358,366 | -29,598 | 0.06% | 20,936,860 |
| 2013-12-17 | 2013-12-13 | 1.216 | 17,387,964 | +49,330 | 0.06% | 21,148,800 |
| 2013-12-11 | 2013-12-09 | 1.247 | 17,338,634 | -98,661 | 0.06% | 21,616,020 |
| 2013-12-10 | 2013-12-06 | 1.237 | 17,437,295 | -1,183,928 | 0.06% | 21,562,280 |
| 2013-12-04 | 2013-12-02 | 1.247 | 18,621,223 | +49,330 | 0.07% | 23,215,020 |
| 2013-11-28 | 2013-11-26 | 1.267 | 18,571,893 | +19,732 | 0.07% | 23,530,000 |
| 2013-11-25 | 2013-11-21 | 1.297 | 18,552,161 | -996,473 | 0.07% | 24,069,120 |
| 2013-11-22 | 2013-11-20 | 1.318 | 19,548,634 | -19,732 | 0.07% | 25,758,200 |
| 2013-11-21 | 2013-11-19 | 1.297 | 19,568,366 | +29,598 | 0.07% | 25,387,520 |
| 2013-11-20 | 2013-11-18 | 1.297 | 19,538,768 | -19,732 | 0.07% | 25,349,120 |
| 2013-11-15 | 2013-11-13 | 1.226 | 19,558,500 | -49,330 | 0.07% | 23,987,040 |
| 2013-11-14 | 2013-11-12 | 1.287 | 19,607,830 | -19,733 | 0.07% | 25,239,980 |
| 2013-11-12 | 2013-11-08 | 1.328 | 19,627,563 | +19,733 | 0.07% | 26,061,141 |
| 2013-11-11 | 2013-11-07 | 1.338 | 19,607,830 | -39,465 | 0.07% | 26,233,680 |
| 2013-11-07 | 2013-11-05 | 1.358 | 19,647,295 | +49,331 | 0.07% | 26,684,760 |
| 2013-11-06 | 2013-11-04 | 1.328 | 19,597,964 | +33,544 | 0.07% | 26,021,840 |
| 2013-11-04 | 2013-10-31 | 1.338 | 19,564,420 | -29,598 | 0.07% | 26,175,600 |
| 2013-11-01 | 2013-10-30 | 1.328 | 19,594,018 | -49,330 | 0.07% | 26,016,600 |
| 2013-10-31 | 2013-10-29 | 1.287 | 19,643,348 | +167,723 | 0.07% | 25,285,700 |
| 2013-10-30 | 2013-10-28 | 1.368 | 19,475,625 | +59,196 | 0.07% | 26,649,000 |
| 2013-10-29 | 2013-10-25 | 1.409 | 19,416,429 | +957,009 | 0.07% | 27,355,201 |
| 2013-10-28 | 2013-10-24 | 1.348 | 18,459,420 | +88,795 | 0.07% | 24,884,300 |
| 2013-10-24 | 2013-10-22 | 1.449 | 18,370,625 | -59,196 | 0.07% | 26,626,600 |
| 2013-10-22 | 2013-10-18 | 1.409 | 18,429,821 | +49,330 | 0.07% | 25,965,199 |
| 2013-10-21 | 2013-10-17 | 1.449 | 18,380,491 | -187,455 | 0.07% | 26,640,900 |
| 2013-10-18 | 2013-10-16 | 1.399 | 18,567,946 | -374,911 | 0.07% | 25,971,599 |
| 2013-10-17 | 2013-10-15 | 1.358 | 18,942,857 | +365,044 | 0.07% | 25,728,000 |
| 2013-10-16 | 2013-10-11 | 1.287 | 18,577,813 | -246,651 | 0.07% | 23,914,101 |
| 2013-10-15 | 2013-10-10 | 1.277 | 18,824,464 | +246,651 | 0.07% | 24,040,800 |
| 2013-10-11 | 2013-10-09 | 1.308 | 18,577,813 | -84,848 | 0.07% | 24,290,701 |
| 2013-10-10 | 2013-10-08 | 1.267 | 18,662,661 | +128,259 | 0.07% | 23,645,000 |
| 2013-10-09 | 2013-10-07 | 1.287 | 18,534,402 | -84,848 | 0.07% | 23,858,220 |
| 2013-10-08 | 2013-10-04 | 1.247 | 18,619,250 | +43,411 | 0.07% | 23,212,560 |
| 2013-10-07 | 2013-10-03 | 1.267 | 18,575,839 | +1,073,428 | 0.07% | 23,535,000 |
| 2013-10-04 | 2013-10-02 | 1.389 | 17,502,411 | -295,982 | 0.06% | 24,303,800 |
| 2013-10-03 | 2013-09-30 | 1.419 | 17,798,393 | +69,063 | 0.06% | 25,256,000 |
| 2013-10-02 | 2013-09-27 | 1.267 | 17,729,330 | +4,350,937 | 0.06% | 22,462,500 |
| 2013-09-30 | 2013-09-26 | 1.348 | 13,378,393 | +7,971,786 | 0.05% | 18,034,800 |
| 2013-09-27 | 2013-09-25 | 1.054 | 5,406,607 | -690,625 | 0.02% | 5,699,200 |
| 2013-09-26 | 2013-09-24 | 1.034 | 6,097,232 | +276,250 | 0.02% | 6,303,600 |
| 2013-09-25 | 2013-09-23 | 0.973 | 5,820,982 | -1,973,214 | 0.02% | 5,664,000 |
| 2013-09-24 | 2013-09-19 | 0.983 | 7,794,196 | -335,447 | 0.03% | 7,663,000 |
| 2013-09-23 | 2013-09-18 | 0.922 | 8,129,643 | +272,304 | 0.04% | 7,498,400 |
| 2013-09-19 | 2013-09-17 | 0.872 | 7,857,339 | -49,331 | 0.04% | 6,849,040 |
| 2013-09-18 | 2013-09-16 | 0.882 | 7,906,670 | -246,651 | 0.04% | 6,972,180 |
| 2013-09-16 | 2013-09-12 | 0.851 | 8,153,321 | +1,134,598 | 0.04% | 6,941,760 |
| 2013-09-13 | 2013-09-11 | 0.882 | 7,018,723 | +1,055,669 | 0.03% | 6,189,180 |
| 2013-09-11 | 2013-09-09 | 0.821 | 5,963,054 | -207,187 | 0.03% | 4,895,640 |
| 2013-09-10 | 2013-09-06 | 0.841 | 6,170,241 | +252,571 | 0.03% | 5,190,820 |
| 2013-09-09 | 2013-09-05 | 0.831 | 5,917,670 | -345,312 | 0.03% | 4,918,360 |
| 2013-09-06 | 2013-09-04 | 0.780 | 6,262,982 | -98,661 | 0.03% | 4,887,960 |
| 2013-09-05 | 2013-09-03 | 0.801 | 6,361,643 | -69,062 | 0.03% | 5,093,920 |
| 2013-09-04 | 2013-09-02 | 0.791 | 6,430,705 | +453,839 | 0.03% | 5,084,040 |
| 2013-09-03 | 2013-08-30 | 0.760 | 5,976,866 | -29,598 | 0.03% | 4,543,500 |
| 2013-08-30 | 2013-08-28 | 0.720 | 6,006,464 | -5,920 | 0.03% | 4,322,480 |
| 2013-08-29 | 2013-08-27 | 0.720 | 6,012,384 | +78,929 | 0.03% | 4,326,740 |
| 2013-08-22 | 2013-08-20 | 0.740 | 5,933,455 | -5,920 | 0.03% | 4,390,220 |
| 2013-08-21 | 2013-08-19 | 0.750 | 5,939,375 | -98,661 | 0.03% | 4,454,800 |
| 2013-08-20 | 2013-08-16 | 0.730 | 6,038,036 | +19,732 | 0.03% | 4,406,400 |
| 2013-08-19 | 2013-08-15 | 0.720 | 6,018,304 | +29,599 | 0.03% | 4,331,000 |
| 2013-08-16 | 2013-08-13 | 0.740 | 5,988,705 | -290,063 | 0.03% | 4,431,100 |
| 2013-08-15 | 2013-08-12 | 0.750 | 6,278,768 | +88,795 | 0.03% | 4,709,360 |
| 2013-08-13 | 2013-08-09 | 0.750 | 6,189,973 | +3,946 | 0.03% | 4,642,760 |
| 2013-08-12 | 2013-08-08 | 0.750 | 6,186,027 | +78,929 | 0.03% | 4,639,800 |
| 2013-08-09 | 2013-08-07 | 0.750 | 6,107,098 | -49,331 | 0.03% | 4,580,600 |
| 2013-08-08 | 2013-08-06 | 0.770 | 6,156,429 | -365,044 | 0.03% | 4,742,400 |
| 2013-08-07 | 2013-08-05 | 0.750 | 6,521,473 | +9,866 | 0.03% | 4,891,400 |
| 2013-08-06 | 2013-08-02 | 0.720 | 6,511,607 | +499,223 | 0.03% | 4,686,000 |
| 2013-08-02 | 2013-07-31 | 0.649 | 6,012,384 | -591,964 | 0.03% | 3,900,160 |
| 2013-08-01 | 2013-07-30 | 0.639 | 6,604,348 | +542,634 | 0.03% | 4,217,220 |
| 2013-07-19 | 2013-07-17 | 0.608 | 6,061,714 | -49,331 | 0.03% | 3,686,400 |
| 2013-07-18 | 2013-07-16 | 0.618 | 6,111,045 | -591,964 | 0.03% | 3,778,340 |
| 2013-07-17 | 2013-07-15 | 0.598 | 6,703,009 | -98,661 | 0.03% | 4,008,460 |
| 2013-07-12 | 2013-07-10 | 0.588 | 6,801,670 | -88,794 | 0.03% | 3,998,520 |
| 2013-07-11 | 2013-07-09 | 0.578 | 6,890,464 | +138,125 | 0.03% | 3,980,880 |
| 2013-07-09 | 2013-07-05 | 0.588 | 6,752,339 | -147,991 | 0.03% | 3,969,520 |
| 2013-07-08 | 2013-07-04 | 0.598 | 6,900,330 | +49,330 | 0.03% | 4,126,460 |
| 2013-07-05 | 2013-07-03 | 0.588 | 6,851,000 | -197,321 | 0.03% | 4,027,520 |
| 2013-07-04 | 2013-07-02 | 0.598 | 7,048,321 | +197,321 | 0.03% | 4,214,960 |
| 2013-07-03 | 2013-06-28 | 0.608 | 6,851,000 | -147,991 | 0.03% | 4,166,400 |
| 2013-06-27 | 2013-06-25 | 0.608 | 6,998,991 | +177,589 | 0.03% | 4,256,400 |
| 2013-06-26 | 2013-06-24 | 0.628 | 6,821,402 | -226,919 | 0.03% | 4,286,680 |
| 2013-06-24 | 2013-06-20 | 0.598 | 7,048,321 | -3,947 | 0.03% | 4,214,960 |
| 2013-06-21 | 2013-06-19 | 0.618 | 7,052,268 | -98,661 | 0.03% | 4,360,280 |
| 2013-06-19 | 2013-06-17 | 0.628 | 7,150,929 | -286,116 | 0.03% | 4,493,760 |
| 2013-06-18 | 2013-06-14 | 0.588 | 7,437,045 | -246,651 | 0.03% | 4,372,040 |
| 2013-06-17 | 2013-06-13 | 0.588 | 7,683,696 | -147,992 | 0.04% | 4,517,040 |
| 2013-06-14 | 2013-06-11 | 0.608 | 7,831,688 | -1,085,267 | 0.04% | 4,762,800 |
| 2013-06-13 | 2013-06-10 | 0.608 | 8,916,955 | +177,589 | 0.04% | 5,422,800 |
| 2013-06-10 | 2013-06-06 | 0.497 | 8,739,366 | +49,330 | 0.04% | 4,340,420 |
| 2013-06-07 | 2013-06-05 | 0.517 | 8,690,036 | -49,330 | 0.04% | 4,492,080 |
| 2013-06-04 | 2013-05-31 | 0.517 | 8,739,366 | -98,661 | 0.04% | 4,517,580 |
| 2013-05-31 | 2013-05-29 | 0.507 | 8,838,027 | -98,661 | 0.04% | 4,479,000 |
| 2013-05-30 | 2013-05-28 | 0.502 | 8,936,688 | +98,661 | 0.04% | 4,483,710 |
| 2013-05-28 | 2013-05-24 | 0.502 | 8,838,027 | +197,322 | 0.04% | 4,434,210 |
| 2013-05-24 | 2013-05-22 | 0.517 | 8,640,705 | -98,661 | 0.04% | 4,466,580 |
| 2013-05-23 | 2013-05-21 | 0.527 | 8,739,366 | -98,661 | 0.04% | 4,606,160 |
| 2013-05-20 | 2013-05-15 | 0.527 | 8,838,027 | -236,786 | 0.04% | 4,658,160 |
| 2013-05-16 | 2013-05-14 | 0.502 | 9,074,813 | +98,661 | 0.04% | 4,553,010 |
| 2013-05-15 | 2013-05-13 | 0.517 | 8,976,152 | -799,152 | 0.04% | 4,639,980 |
| 2013-05-14 | 2013-05-10 | 0.527 | 9,775,304 | +138,125 | 0.05% | 5,152,160 |
| 2013-05-13 | 2013-05-09 | 0.527 | 9,637,179 | -234,812 | 0.04% | 5,079,360 |
| 2013-05-10 | 2013-05-08 | 0.537 | 9,871,991 | +197,321 | 0.05% | 5,303,180 |
| 2013-05-09 | 2013-05-07 | 0.547 | 9,674,670 | +197,322 | 0.05% | 5,295,240 |
| 2013-05-08 | 2013-05-06 | 0.557 | 9,477,348 | +37,491 | 0.04% | 5,283,300 |
| 2013-05-07 | 2013-05-03 | 0.557 | 9,439,857 | +39,464 | 0.04% | 5,262,400 |
| 2013-05-06 | 2013-05-02 | 0.537 | 9,400,393 | +197,322 | 0.04% | 5,049,840 |
| 2013-05-03 | 2013-04-30 | 0.568 | 9,203,071 | -986,608 | 0.04% | 5,223,680 |
| 2013-05-02 | 2013-04-29 | 0.557 | 10,189,679 | -78,928 | 0.05% | 5,680,400 |
| 2013-04-30 | 2013-04-26 | 0.527 | 10,268,607 | -986,607 | 0.05% | 5,412,160 |
| 2013-04-26 | 2013-04-24 | 0.527 | 11,255,214 | -98,661 | 0.05% | 5,932,160 |
| 2013-04-25 | 2013-04-23 | 0.537 | 11,353,875 | -59,196 | 0.05% | 6,099,240 |
| 2013-04-23 | 2013-04-19 | 0.527 | 11,413,071 | -394,643 | 0.05% | 6,015,360 |
| 2013-04-22 | 2013-04-18 | 0.527 | 11,807,714 | +394,643 | 0.06% | 6,223,360 |
| 2013-04-19 | 2013-04-17 | 0.507 | 11,413,071 | -414,375 | 0.05% | 5,784,000 |
| 2013-04-18 | 2013-04-16 | 0.507 | 11,827,446 | -197,322 | 0.06% | 5,994,000 |
| 2013-04-17 | 2013-04-15 | 0.537 | 12,024,768 | -887,946 | 0.06% | 6,459,640 |
| 2013-04-16 | 2013-04-12 | 0.446 | 12,912,714 | +996,473 | 0.06% | 5,758,720 |
| 2013-04-15 | 2013-04-11 | 0.456 | 11,916,241 | +197,321 | 0.06% | 5,435,100 |
| 2013-04-11 | 2013-04-09 | 0.502 | 11,718,920 | -98,660 | 0.05% | 5,879,610 |
| 2013-04-09 | 2013-04-05 | 0.502 | 11,817,580 | -453,840 | 0.06% | 5,929,110 |
| 2013-04-08 | 2013-04-03 | 0.507 | 12,271,420 | -49,330 | 0.06% | 6,219,000 |
| 2013-04-05 | 2013-04-02 | 0.507 | 12,320,750 | -15,786 | 0.06% | 6,244,000 |
| 2013-04-03 | 2013-03-28 | 0.502 | 12,336,536 | +453,840 | 0.06% | 6,189,480 |
| 2013-03-27 | 2013-03-25 | 0.517 | 11,882,696 | +197,321 | 0.06% | 6,142,440 |
| 2013-03-19 | 2013-03-15 | 0.517 | 11,685,375 | -374,911 | 0.05% | 6,040,440 |
| 2013-03-15 | 2013-03-13 | 0.502 | 12,060,286 | -49,330 | 0.06% | 6,050,880 |
| 2013-03-14 | 2013-03-12 | 0.497 | 12,109,616 | +39,464 | 0.06% | 6,014,260 |
| 2013-03-12 | 2013-03-08 | 0.517 | 12,070,152 | +404,509 | 0.06% | 6,239,340 |
| 2013-03-08 | 2013-03-06 | 0.537 | 11,665,643 | +197,322 | 0.05% | 6,266,720 |
| 2013-03-07 | 2013-03-05 | 0.517 | 11,468,321 | -522,902 | 0.05% | 5,928,240 |
| 2013-03-06 | 2013-03-04 | 0.507 | 11,991,223 | -147,991 | 0.06% | 6,077,000 |
| 2013-03-05 | 2013-03-01 | 0.492 | 12,139,214 | -15,786 | 0.06% | 5,967,440 |
| 2013-03-04 | 2013-02-28 | 0.487 | 12,155,000 | -147,991 | 0.06% | 5,913,600 |
| 2013-03-01 | 2013-02-27 | 0.487 | 12,302,991 | -9,866 | 0.06% | 5,985,600 |
| 2013-02-28 | 2013-02-26 | 0.461 | 12,312,857 | -365,045 | 0.06% | 5,678,400 |
| 2013-02-27 | 2013-02-25 | 0.471 | 12,677,902 | -591,964 | 0.06% | 5,975,250 |
| 2013-02-26 | 2013-02-22 | 0.461 | 13,269,866 | +838,616 | 0.10% | 6,119,750 |
| 2013-02-21 | 2013-02-19 | 0.426 | 12,431,250 | -591,964 | 0.09% | 5,292,000 |
| 2013-02-20 | 2013-02-18 | 0.431 | 13,023,214 | -69,063 | 0.10% | 5,610,000 |
| 2013-02-19 | 2013-02-15 | 0.426 | 13,092,277 | -1,114,866 | 0.10% | 5,573,400 |
| 2013-02-18 | 2013-02-14 | 0.436 | 14,207,143 | +177,589 | 0.11% | 6,192,000 |
| 2013-02-14 | 2013-02-07 | 0.410 | 14,029,554 | -197,321 | 0.11% | 5,759,100 |
| 2013-02-06 | 2013-02-04 | 0.405 | 14,226,875 | +197,321 | 0.11% | 5,768,000 |
| 2013-02-05 | 2013-02-01 | 0.416 | 14,029,554 | -197,321 | 0.11% | 5,830,200 |
| 2013-02-04 | 2013-01-31 | 0.400 | 14,226,875 | +256,518 | 0.11% | 5,695,900 |
| 2013-02-01 | 2013-01-30 | 0.421 | 13,970,357 | +613,669 | 0.11% | 5,876,400 |
| 2013-01-31 | 2013-01-29 | 0.405 | 13,356,688 | -347,285 | 0.10% | 5,415,200 |
| 2013-01-30 | 2013-01-28 | 0.395 | 13,703,973 | -1,164,197 | 0.10% | 5,417,100 |
| 2013-01-29 | 2013-01-25 | 0.370 | 14,868,170 | +2,121,206 | 0.11% | 5,500,550 |
| 2013-01-28 | 2013-01-24 | 0.431 | 12,746,964 | +197,321 | 0.10% | 5,491,000 |
| 2013-01-25 | 2013-01-23 | 0.426 | 12,549,643 | +1,618,036 | 0.09% | 5,342,400 |
| 2013-01-24 | 2013-01-22 | 0.497 | 10,931,607 | +138,125 | 0.08% | 5,429,200 |
| 2013-01-22 | 2013-01-18 | 0.471 | 10,793,482 | -128,259 | 0.08% | 5,087,100 |
| 2013-01-21 | 2013-01-17 | 0.456 | 10,921,741 | -591,964 | 0.08% | 4,981,500 |
| 2013-01-18 | 2013-01-16 | 0.456 | 11,513,705 | +538,687 | 0.09% | 5,251,500 |
| 2013-01-17 | 2013-01-15 | 0.421 | 10,975,018 | -98,661 | 0.08% | 4,616,460 |
| 2013-01-16 | 2013-01-14 | 0.410 | 11,073,679 | +49,331 | 0.08% | 4,545,720 |
| 2013-01-15 | 2013-01-11 | 0.416 | 11,024,348 | -98,661 | 0.08% | 4,581,340 |
| 2013-01-14 | 2013-01-10 | 0.416 | 11,123,009 | -98,661 | 0.08% | 4,622,340 |
| 2013-01-11 | 2013-01-09 | 0.426 | 11,221,670 | -266,384 | 0.08% | 4,777,080 |
| 2013-01-09 | 2013-01-07 | 0.395 | 11,488,054 | +49,331 | 0.09% | 4,541,160 |
| 2013-01-08 | 2013-01-04 | 0.365 | 11,438,723 | -246,652 | 0.09% | 4,173,840 |
| 2013-01-03 | 2012-12-31 | 0.355 | 11,685,375 | -542,634 | 0.09% | 4,145,400 |
| 2013-01-02 | 2012-12-27 | 0.355 | 12,228,009 | +207,188 | 0.09% | 4,337,900 |
| 2012-12-28 | 2012-12-24 | 0.304 | 12,020,821 | -690,625 | 0.09% | 3,655,200 |
| 2012-12-27 | 2012-12-20 | 0.314 | 12,711,446 | -98,661 | 0.10% | 3,994,040 |
| 2012-12-20 | 2012-12-18 | 0.304 | 12,810,107 | -394,643 | 0.10% | 3,895,200 |
| 2012-12-19 | 2012-12-17 | 0.304 | 13,204,750 | -98,661 | 0.10% | 4,015,200 |
| 2012-12-18 | 2012-12-14 | 0.289 | 13,303,411 | -1,479,910 | 0.10% | 3,842,940 |
| 2012-12-14 | 2012-12-12 | 0.284 | 14,783,321 | +493,303 | 0.11% | 4,195,520 |
| 2012-12-12 | 2012-12-10 | 0.274 | 14,290,018 | +789,286 | 0.11% | 3,910,680 |
| 2012-12-11 | 2012-12-07 | 0.274 | 13,500,732 | +197,321 | 0.10% | 3,694,680 |
| 2012-11-30 | 2012-11-28 | 0.258 | 13,303,411 | -473,571 | 0.10% | 3,438,420 |
| 2012-11-26 | 2012-11-22 | 0.264 | 13,776,982 | +246,652 | 0.10% | 3,630,640 |
| 2012-11-22 | 2012-11-20 | 0.274 | 13,530,330 | -49,331 | 0.10% | 3,702,780 |
| 2012-11-21 | 2012-11-19 | 0.279 | 13,579,661 | -236,785 | 0.10% | 3,785,100 |
| 2012-11-19 | 2012-11-15 | 0.274 | 13,816,446 | -98,661 | 0.10% | 3,781,080 |
| 2012-11-16 | 2012-11-14 | 0.279 | 13,915,107 | -49,331 | 0.11% | 3,878,600 |
| 2012-11-14 | 2012-11-12 | 0.269 | 13,964,438 | -690,625 | 0.11% | 3,750,810 |
| 2012-11-13 | 2012-11-09 | 0.269 | 14,655,063 | -887,946 | 0.11% | 3,936,310 |
| 2012-11-12 | 2012-11-08 | 0.274 | 15,543,009 | +335,446 | 0.12% | 4,253,580 |
| 2012-11-09 | 2012-11-07 | 0.279 | 15,207,563 | +276,250 | 0.11% | 4,238,850 |
| 2012-11-08 | 2012-11-06 | 0.244 | 14,931,313 | -591,964 | 0.11% | 3,647,294 |
| 2012-11-07 | 2012-11-05 | 0.220 | 15,523,277 | +532,768 | 0.12% | 3,414,278 |
| 2012-11-01 | 2012-10-30 | 0.215 | 14,990,509 | -2,071,875 | 0.11% | 3,221,128 |
| 2012-10-25 | 2012-10-22 | 0.220 | 17,062,384 | -986,607 | 0.13% | 3,752,798 |
| 2012-10-24 | 2012-10-19 | 0.221 | 18,048,991 | +986,607 | 0.14% | 3,988,092 |
| 2012-10-22 | 2012-10-18 | 0.215 | 17,062,384 | -1,973,214 | 0.13% | 3,666,328 |
| 2012-10-17 | 2012-10-15 | 0.213 | 19,035,598 | +98,660 | 0.14% | 4,051,740 |
| 2012-10-15 | 2012-10-11 | 0.217 | 18,936,938 | -29,598 | 0.14% | 4,107,516 |
| 2012-10-12 | 2012-10-10 | 0.219 | 18,966,536 | +1,973,215 | 0.14% | 4,152,384 |
| 2012-09-21 | 2012-09-19 | 0.221 | 16,993,321 | -98,661 | 0.13% | 3,754,832 |
| 2012-09-20 | 2012-09-18 | 0.216 | 17,091,982 | -1,973,214 | 0.13% | 3,690,012 |
| 2012-09-14 | 2012-09-12 | 0.203 | 19,065,196 | -1,874,554 | 0.14% | 3,864,800 |
| 2012-09-13 | 2012-09-11 | 0.204 | 20,939,750 | +2,170,536 | 0.16% | 4,266,024 |
| 2012-09-12 | 2012-09-10 | 0.208 | 18,769,214 | -2,713,170 | 0.14% | 3,899,920 |
| 2012-09-11 | 2012-09-07 | 0.210 | 21,482,384 | -578,152 | 0.16% | 4,507,218 |
| 2012-09-10 | 2012-09-06 | 0.206 | 22,060,536 | +676,813 | 0.17% | 4,539,080 |
| 2012-09-07 | 2012-09-05 | 0.211 | 21,383,723 | +1,479,910 | 0.16% | 4,508,192 |
| 2012-09-05 | 2012-09-03 | 0.223 | 19,903,813 | +1,529,242 | 0.15% | 4,438,280 |
| 2012-09-04 | 2012-08-31 | 0.216 | 18,374,571 | -98,661 | 0.14% | 3,966,912 |
| 2012-09-03 | 2012-08-30 | 0.218 | 18,473,232 | -493,304 | 0.14% | 4,025,660 |
| 2012-08-31 | 2012-08-29 | 0.231 | 18,966,536 | -394,643 | 0.14% | 4,383,072 |
| 2012-08-30 | 2012-08-28 | 0.228 | 19,361,179 | +986,608 | 0.15% | 4,415,400 |
| 2012-08-29 | 2012-08-27 | 0.227 | 18,374,571 | -197,322 | 0.14% | 4,171,776 |
| 2012-08-28 | 2012-08-24 | 0.219 | 18,571,893 | +197,322 | 0.14% | 4,065,984 |
| 2012-08-24 | 2012-08-22 | 0.212 | 18,374,571 | -197,322 | 0.14% | 3,892,416 |
| 2012-08-23 | 2012-08-21 | 0.216 | 18,571,893 | +197,322 | 0.14% | 4,009,512 |
| 2012-08-21 | 2012-08-17 | 0.221 | 18,374,571 | -986,608 | 0.14% | 4,060,032 |
| 2012-08-16 | 2012-08-14 | 0.227 | 19,361,179 | +710,358 | 0.15% | 4,395,776 |
| 2012-08-15 | 2012-08-13 | 0.230 | 18,650,821 | +197,321 | 0.14% | 4,291,208 |
| 2012-08-14 | 2012-08-10 | 0.228 | 18,453,500 | -1,479,911 | 0.14% | 4,208,400 |
| 2012-08-13 | 2012-08-09 | 0.235 | 19,933,411 | -1,479,910 | 0.15% | 4,687,328 |
| 2012-08-10 | 2012-08-08 | 0.226 | 21,413,321 | -986,608 | 0.16% | 4,839,992 |
| 2012-08-09 | 2012-08-07 | 0.229 | 22,399,929 | +986,608 | 0.17% | 5,131,104 |
| 2012-08-08 | 2012-08-06 | 0.226 | 21,413,321 | +986,607 | 0.16% | 4,839,992 |
| 2012-07-30 | 2012-07-26 | 0.224 | 20,426,714 | +49,330 | 0.15% | 4,575,584 |
| 2012-07-23 | 2012-07-19 | 0.216 | 20,377,384 | -19,732 | 0.15% | 4,399,302 |
| 2012-07-16 | 2012-07-12 | 0.226 | 20,397,116 | -197,322 | 0.15% | 4,610,302 |
| 2012-07-05 | 2012-07-03 | 0.230 | 20,594,438 | -1,973,214 | 0.16% | 4,738,398 |
| 2012-06-28 | 2012-06-26 | 0.230 | 22,567,652 | +49,331 | 0.17% | 5,192,398 |
| 2012-06-15 | 2012-06-13 | 0.223 | 22,518,321 | -29,599 | 0.17% | 5,021,280 |
| 2012-05-17 | 2012-05-15 | 0.201 | 22,547,920 | +197,322 | 0.17% | 4,525,092 |
| 2012-05-16 | 2012-05-14 | 0.197 | 22,350,598 | -927,411 | 0.17% | 4,394,876 |
| 2012-05-10 | 2012-05-08 | 0.226 | 23,278,009 | -197,321 | 0.18% | 5,261,462 |
| 2012-05-09 | 2012-05-07 | 0.221 | 23,475,330 | +434,107 | 0.18% | 5,187,092 |
| 2012-05-08 | 2012-05-04 | 0.232 | 23,041,223 | +591,964 | 0.17% | 5,348,066 |
| 2012-05-04 | 2012-05-02 | 0.229 | 22,449,259 | +98,661 | 0.17% | 5,142,404 |
| 2012-04-30 | 2012-04-26 | 0.223 | 22,350,598 | -986,607 | 0.17% | 4,983,880 |
| 2012-04-25 | 2012-04-23 | 0.234 | 23,337,205 | +986,607 | 0.18% | 5,464,074 |
| 2012-04-24 | 2012-04-20 | 0.221 | 22,350,598 | -1,973,215 | 0.17% | 4,938,572 |
| 2012-04-20 | 2012-04-18 | 0.224 | 24,323,813 | +1,973,215 | 0.18% | 5,448,534 |
| 2012-04-10 | 2012-04-03 | 0.202 | 22,350,598 | -325,581 | 0.17% | 4,508,146 |
| 2012-04-05 | 2012-04-02 | 0.203 | 22,676,179 | +177,590 | 0.17% | 4,596,800 |
| 2012-03-23 | 2012-03-21 | 0.203 | 22,498,589 | +2,959,821 | 0.17% | 4,560,800 |
| 2012-03-15 | 2012-03-13 | 0.243 | 19,538,768 | -986,607 | 0.15% | 4,752,960 |
| 2012-03-13 | 2012-03-09 | 0.252 | 20,525,375 | +986,607 | 0.15% | 5,180,196 |
| 2012-03-09 | 2012-03-07 | 0.240 | 19,538,768 | -71,036 | 0.15% | 4,693,548 |
| 2012-03-08 | 2012-03-06 | 0.253 | 19,609,804 | -907,678 | 0.15% | 4,969,000 |
| 2012-03-06 | 2012-03-02 | 0.279 | 20,517,482 | +39,464 | 0.15% | 5,718,900 |
| 2012-02-29 | 2012-02-27 | 0.279 | 20,478,018 | -295,982 | 0.15% | 5,707,900 |
| 2012-02-24 | 2012-02-22 | 0.289 | 20,774,000 | -167,723 | 0.16% | 6,000,960 |
| 2012-02-14 | 2012-02-10 | 0.299 | 20,941,723 | -295,982 | 0.16% | 6,261,670 |
| 2012-02-13 | 2012-02-09 | 0.314 | 21,237,705 | +394,642 | 0.16% | 6,673,060 |
| 2012-02-10 | 2012-02-08 | 0.304 | 20,843,063 | +29,599 | 0.16% | 6,337,800 |
| 2012-02-09 | 2012-02-07 | 0.294 | 20,813,464 | -118,393 | 0.16% | 6,117,840 |
| 2012-02-08 | 2012-02-06 | 0.284 | 20,931,857 | +345,312 | 0.16% | 5,940,480 |
| 2012-02-03 | 2012-02-01 | 0.289 | 20,586,545 | -286,116 | 0.16% | 5,946,810 |
| 2012-01-30 | 2012-01-26 | 0.289 | 20,872,661 | +315,715 | 0.16% | 6,029,460 |
| 2012-01-26 | 2012-01-19 | 0.289 | 20,556,946 | +98,660 | 0.16% | 5,938,260 |
| 2012-01-20 | 2012-01-18 | 0.289 | 20,458,286 | +157,857 | 0.15% | 5,909,760 |
| 2012-01-16 | 2012-01-12 | 0.294 | 20,300,429 | +98,661 | 0.15% | 5,967,040 |
| 2012-01-13 | 2012-01-11 | 0.289 | 20,201,768 | -157,857 | 0.15% | 5,835,660 |
| 2012-01-12 | 2012-01-10 | 0.289 | 20,359,625 | +157,857 | 0.15% | 5,881,260 |
| 2012-01-11 | 2012-01-09 | 0.289 | 20,201,768 | -422,268 | 0.15% | 5,835,660 |
| 2012-01-05 | 2012-01-03 | 0.279 | 20,624,036 | +422,268 | 0.16% | 5,748,600 |
| 2012-01-03 | 2011-12-29 | 0.274 | 20,201,768 | -986,607 | 0.15% | 5,528,520 |
| 2011-12-30 | 2011-12-28 | 0.279 | 21,188,375 | -49,330 | 0.16% | 5,905,900 |
| 2011-12-28 | 2011-12-22 | 0.289 | 21,237,705 | -49,331 | 0.16% | 6,134,910 |
| 2011-12-16 | 2011-12-14 | 0.304 | 21,287,036 | -591,964 | 0.16% | 6,472,800 |
| 2011-12-13 | 2011-12-09 | 0.299 | 21,879,000 | +986,607 | 0.17% | 6,541,920 |
| 2011-12-12 | 2011-12-08 | 0.304 | 20,892,393 | -98,661 | 0.16% | 6,352,800 |
| 2011-12-07 | 2011-12-05 | 0.319 | 20,991,054 | -128,259 | 0.16% | 6,701,940 |
| 2011-12-06 | 2011-12-02 | 0.309 | 21,119,313 | +29,599 | 0.16% | 6,528,830 |
| 2011-12-05 | 2011-12-01 | 0.314 | 21,089,714 | -118,393 | 0.16% | 6,626,560 |
| 2011-12-01 | 2011-11-29 | 0.319 | 21,208,107 | +118,393 | 0.16% | 6,771,240 |
| 2011-11-23 | 2011-11-21 | 0.309 | 21,089,714 | -23,679 | 0.16% | 6,519,680 |
| 2011-11-22 | 2011-11-18 | 0.309 | 21,113,393 | +23,679 | 0.16% | 6,527,000 |
| 2011-11-18 | 2011-11-16 | 0.314 | 21,089,714 | -1,479,911 | 0.16% | 6,626,560 |
| 2011-11-17 | 2011-11-15 | 0.334 | 22,569,625 | +98,661 | 0.17% | 7,549,080 |
| 2011-11-16 | 2011-11-14 | 0.340 | 22,470,964 | -98,661 | 0.17% | 7,629,960 |
| 2011-11-15 | 2011-11-11 | 0.334 | 22,569,625 | +2,470,464 | 0.17% | 7,549,080 |
| 2011-11-14 | 2011-11-10 | 0.299 | 20,099,161 | +2,058,063 | 0.15% | 6,009,740 |
| 2011-11-11 | 2011-11-09 | 0.304 | 18,041,098 | -394,643 | 0.14% | 5,485,800 |
| 2011-11-10 | 2011-11-08 | 0.299 | 18,435,741 | -2,466,518 | 0.14% | 5,512,370 |
| 2011-11-04 | 2011-11-02 | 0.304 | 20,902,259 | +493,304 | 0.16% | 6,355,800 |
| 2011-11-03 | 2011-11-01 | 0.304 | 20,408,955 | +1,775,892 | 0.15% | 6,205,800 |
| 2011-10-31 | 2011-10-27 | 0.284 | 18,633,063 | -217,053 | 0.14% | 5,288,080 |
| 2011-10-27 | 2011-10-25 | 0.279 | 18,850,116 | -739,955 | 0.14% | 5,254,150 |
| 2011-10-26 | 2011-10-24 | 0.289 | 19,590,071 | +1,085,267 | 0.15% | 5,658,960 |
| 2011-10-25 | 2011-10-21 | 0.279 | 18,504,804 | +9,866 | 0.14% | 5,157,900 |
| 2011-10-21 | 2011-10-19 | 0.289 | 18,494,938 | +197,322 | 0.14% | 5,342,610 |
| 2011-10-20 | 2011-10-18 | 0.284 | 18,297,616 | -197,322 | 0.14% | 5,192,880 |
| 2011-10-19 | 2011-10-17 | 0.309 | 18,494,938 | -887,946 | 0.14% | 5,717,530 |
| 2011-10-18 | 2011-10-14 | 0.314 | 19,382,884 | -1,282,589 | 0.15% | 6,090,260 |
| 2011-10-17 | 2011-10-13 | 0.304 | 20,665,473 | +217,053 | 0.16% | 6,283,800 |
| 2011-10-14 | 2011-10-12 | 0.299 | 20,448,420 | -98,660 | 0.15% | 6,114,170 |
| 2011-10-13 | 2011-10-11 | 0.299 | 20,547,080 | +2,071,875 | 0.16% | 6,143,670 |
| 2011-10-11 | 2011-10-07 | 0.253 | 18,475,205 | +197,321 | 0.14% | 4,681,500 |
| 2011-10-10 | 2011-10-06 | 0.264 | 18,277,884 | +986,607 | 0.14% | 4,816,760 |
| 2011-10-07 | 2011-10-04 | 0.279 | 17,291,277 | -2,959,821 | 0.13% | 4,819,650 |
| 2011-10-06 | 2011-10-03 | 0.294 | 20,251,098 | +475,544 | 0.15% | 5,952,540 |
| 2011-10-04 | 2011-09-30 | 0.309 | 19,775,554 | +775,474 | 0.15% | 6,113,420 |
| 2011-10-03 | 2011-09-28 | 0.284 | 19,000,080 | -1,548,974 | 0.14% | 5,392,240 |
| 2011-09-30 | 2011-09-27 | 0.258 | 20,549,054 | +1,101,054 | 0.16% | 5,311,140 |
| 2011-09-28 | 2011-09-26 | 0.212 | 19,448,000 | +591,964 | 0.15% | 4,119,808 |
| 2011-09-27 | 2011-09-23 | 0.200 | 18,856,036 | -2,032,410 | 0.14% | 3,765,064 |
| 2011-09-26 | 2011-09-22 | 0.208 | 20,888,446 | +1,460,178 | 0.16% | 4,340,260 |
| 2011-09-23 | 2011-09-21 | 0.194 | 19,428,268 | +1,282,589 | 0.15% | 3,761,172 |
| 2011-09-22 | 2011-09-20 | 0.177 | 18,145,679 | -157,857 | 0.14% | 3,218,600 |
| 2011-09-21 | 2011-09-19 | 0.178 | 18,303,536 | -59,196 | 0.14% | 3,265,152 |
| 2011-09-15 | 2011-09-12 | 0.166 | 18,362,732 | -986,607 | 0.14% | 3,052,368 |
| 2011-09-14 | 2011-09-09 | 0.177 | 19,349,339 | +197,321 | 0.15% | 3,432,100 |
| 2011-09-09 | 2011-09-07 | 0.183 | 19,152,018 | -4,447,625 | 0.14% | 3,513,572 |
| 2011-09-07 | 2011-09-05 | 0.189 | 23,599,643 | -11,326,250 | 0.18% | 4,449,120 |
| 2011-09-05 | 2011-09-01 | 0.195 | 34,925,893 | -986,607 | 0.26% | 6,796,800 |
| 2011-09-02 | 2011-08-31 | 0.191 | 35,912,500 | +295,982 | 0.27% | 6,843,200 |
| 2011-09-01 | 2011-08-30 | 0.182 | 35,616,518 | -98,661 | 0.27% | 6,498,000 |
| 2011-08-31 | 2011-08-29 | 0.179 | 35,715,179 | -39,464 | 0.27% | 6,407,400 |
| 2011-08-30 | 2011-08-26 | 0.176 | 35,754,643 | -846,509 | 0.27% | 6,305,760 |
| 2011-08-29 | 2011-08-25 | 0.183 | 36,601,152 | -1,728,536 | 0.28% | 6,714,738 |
| 2011-08-25 | 2011-08-23 | 0.177 | 38,329,688 | +147,992 | 0.29% | 6,798,750 |
| 2011-08-24 | 2011-08-22 | 0.167 | 38,181,696 | +1,973,214 | 0.29% | 6,385,500 |
| 2011-08-23 | 2011-08-19 | 0.196 | 36,208,482 | +1,381,250 | 0.27% | 7,083,100 |
| 2011-08-22 | 2011-08-18 | 0.243 | 34,827,232 | +4,933,036 | 0.26% | 8,472,000 |
| 2011-08-19 | 2011-08-17 | 0.239 | 29,894,196 | -986,608 | 0.23% | 7,150,800 |
| 2011-08-18 | 2011-08-16 | 0.238 | 30,880,804 | -313,741 | 0.23% | 7,355,500 |
| 2011-08-17 | 2011-08-15 | 0.240 | 31,194,545 | +810,991 | 0.24% | 7,493,466 |
| 2011-08-16 | 2011-08-12 | 0.236 | 30,383,554 | -290,062 | 0.23% | 7,175,468 |
| 2011-08-15 | 2011-08-11 | 0.235 | 30,673,616 | +824,803 | 0.23% | 7,212,880 |
| 2011-08-12 | 2011-08-10 | 0.244 | 29,848,813 | -1,460,178 | 0.23% | 7,291,214 |
| 2011-08-11 | 2011-08-09 | 0.230 | 31,308,991 | +1,973,214 | 0.24% | 7,203,618 |
| 2011-08-10 | 2011-08-08 | 0.264 | 29,335,777 | -1,775,893 | 0.22% | 7,730,840 |
| 2011-08-09 | 2011-08-05 | 0.294 | 31,111,670 | +2,052,143 | 0.23% | 9,144,860 |
| 2011-08-08 | 2011-08-04 | 0.314 | 29,059,527 | -1,302,321 | 0.22% | 9,130,740 |
| 2011-08-05 | 2011-08-03 | 0.294 | 30,361,848 | -268,357 | 0.23% | 8,924,460 |
| 2011-08-03 | 2011-08-01 | 0.304 | 30,630,205 | +147,991 | 0.23% | 9,313,800 |
| 2011-08-02 | 2011-07-29 | 0.309 | 30,482,214 | -146,018 | 0.23% | 9,423,280 |
| 2011-08-01 | 2011-07-28 | 0.304 | 30,628,232 | +4,735,714 | 0.23% | 9,313,200 |
| 2011-07-29 | 2011-07-27 | 0.304 | 25,892,518 | +1,724,589 | 0.20% | 7,873,200 |
| 2011-07-28 | 2011-07-26 | 0.304 | 24,167,929 | +2,890,759 | 0.18% | 7,348,800 |
| 2011-07-27 | 2011-07-25 | 0.304 | 21,277,170 | +1,479,911 | 0.16% | 6,469,800 |
| 2011-07-26 | 2011-07-22 | 0.309 | 19,797,259 | -286,116 | 0.15% | 6,120,130 |
| 2011-07-25 | 2011-07-21 | 0.304 | 20,083,375 | +355,179 | 0.15% | 6,106,800 |
| 2011-07-22 | 2011-07-20 | 0.314 | 19,728,196 | -2,367,858 | 0.15% | 6,198,760 |
| 2011-07-21 | 2011-07-19 | 0.299 | 22,096,054 | +1,381,250 | 0.17% | 6,606,820 |
| 2011-07-20 | 2011-07-18 | 0.309 | 20,714,804 | -295,982 | 0.16% | 6,403,780 |
| 2011-07-19 | 2011-07-15 | 0.304 | 21,010,786 | -6,262,982 | 0.16% | 6,388,800 |
| 2011-07-18 | 2011-07-14 | 0.304 | 27,273,768 | +1,479,911 | 0.21% | 8,293,200 |
| 2011-07-13 | 2011-07-11 | 0.324 | 25,793,857 | -1,479,911 | 0.19% | 8,366,080 |
| 2011-07-12 | 2011-07-08 | 0.340 | 27,273,768 | -98,661 | 0.21% | 9,260,740 |
| 2011-07-08 | 2011-07-06 | 0.340 | 27,372,429 | +442,000 | 0.21% | 9,294,240 |
| 2011-07-07 | 2011-07-05 | 0.345 | 26,930,429 | -631,428 | 0.20% | 9,280,640 |
| 2011-07-06 | 2011-07-04 | 0.340 | 27,561,857 | -8,090,179 | 0.21% | 9,358,560 |
| 2011-07-05 | 2011-06-30 | 0.345 | 35,652,036 | -1,923,884 | 0.27% | 12,286,240 |
| 2011-07-04 | 2011-06-29 | 0.345 | 37,575,920 | -246,651 | 0.28% | 12,949,240 |
| 2011-06-30 | 2011-06-28 | 0.324 | 37,822,571 | -59,197 | 0.29% | 12,267,520 |
| 2011-06-29 | 2011-06-27 | 0.319 | 37,881,768 | +88,795 | 0.29% | 12,094,740 |
| 2011-06-28 | 2011-06-24 | 0.324 | 37,792,973 | -78,929 | 0.29% | 12,257,920 |
| 2011-06-27 | 2011-06-23 | 0.319 | 37,871,902 | +2,367,857 | 0.29% | 12,091,590 |
| 2011-06-24 | 2011-06-22 | 0.340 | 35,504,045 | -1,874,553 | 0.27% | 12,055,310 |
| 2011-06-23 | 2011-06-21 | 0.340 | 37,378,598 | +2,170,535 | 0.28% | 12,691,810 |
| 2011-06-22 | 2011-06-20 | 0.345 | 35,208,063 | +13,664,509 | 0.27% | 12,133,240 |
| 2011-06-21 | 2011-06-17 | 0.340 | 21,543,554 | -11,935,973 | 0.16% | 7,315,060 |
| 2011-06-20 | 2011-06-16 | 0.345 | 33,479,527 | -1,035,937 | 0.25% | 11,537,560 |
| 2011-06-17 | 2011-06-15 | 0.370 | 34,515,464 | -986,607 | 0.26% | 12,769,160 |
| 2011-06-16 | 2011-06-14 | 0.375 | 35,502,071 | +2,505,982 | 0.27% | 13,314,080 |
| 2011-06-15 | 2011-06-13 | 0.380 | 32,996,089 | -69,063 | 0.26% | 12,541,500 |
| 2011-06-14 | 2011-06-10 | 0.385 | 33,065,152 | -3,236,071 | 0.26% | 12,735,320 |
| 2011-06-13 | 2011-06-09 | 0.405 | 36,301,223 | -7,981,652 | 0.29% | 14,717,600 |
| 2011-06-10 | 2011-06-08 | 0.426 | 44,282,875 | +15,923,839 | 0.35% | 18,851,280 |
| 2011-06-09 | 2011-06-07 | 0.431 | 28,359,036 | -8,997,857 | 0.23% | 12,216,200 |
| 2011-06-08 | 2011-06-03 | 0.441 | 37,356,893 | +1,272,723 | 0.30% | 16,470,840 |
| 2011-06-07 | 2011-06-02 | 0.446 | 36,084,170 | +295,982 | 0.29% | 16,092,560 |
| 2011-06-03 | 2011-06-01 | 0.461 | 35,788,188 | -22,543,973 | 0.28% | 16,504,670 |
| 2011-06-02 | 2011-05-31 | 0.446 | 58,332,161 | +11,306,518 | 0.46% | 26,014,560 |
| 2011-06-01 | 2011-05-30 | 0.426 | 47,025,643 | +5,899,911 | 0.37% | 20,018,880 |
| 2011-05-31 | 2011-05-27 | 0.426 | 41,125,732 | +2,703,303 | 0.33% | 17,507,280 |
| 2011-05-30 | 2011-05-26 | 0.431 | 38,422,429 | -15,617,991 | 0.31% | 16,551,200 |
| 2011-05-27 | 2011-05-25 | 0.426 | 54,040,420 | +16,160,625 | 0.43% | 23,005,080 |
| 2011-05-26 | 2011-05-24 | 0.436 | 37,879,795 | -394,643 | 0.30% | 16,509,420 |
| 2011-05-25 | 2011-05-23 | 0.410 | 38,274,438 | +295,983 | 0.30% | 15,711,570 |
| 2011-05-24 | 2011-05-20 | 0.441 | 37,978,455 | +1,805,491 | 0.30% | 16,744,890 |
| 2011-05-23 | 2011-05-19 | 0.416 | 36,172,964 | +1,026,071 | 0.29% | 15,032,240 |
| 2011-05-20 | 2011-05-18 | 0.461 | 35,146,893 | -4,202,946 | 0.28% | 16,208,920 |
| 2011-05-19 | 2011-05-17 | 0.507 | 39,349,839 | +6,008,437 | 0.31% | 19,942,000 |
| 2011-05-18 | 2011-05-16 | 0.507 | 33,341,402 | -295,982 | 0.27% | 16,897,000 |
| 2011-05-17 | 2011-05-13 | 0.517 | 33,637,384 | -493,304 | 0.27% | 17,387,940 |
| 2011-05-16 | 2011-05-12 | 0.517 | 34,130,688 | +2,431,000 | 0.27% | 17,642,940 |
| 2011-05-13 | 2011-05-11 | 0.517 | 31,699,688 | +1,568,706 | 0.25% | 16,386,300 |
| 2011-05-12 | 2011-05-09 | 0.547 | 30,130,982 | -23,264,197 | 0.24% | 16,491,600 |
| 2011-05-11 | 2011-05-06 | 0.537 | 53,395,179 | -641,294 | 0.42% | 28,683,600 |
| 2011-05-09 | 2011-05-05 | 0.547 | 54,036,473 | +22,218,393 | 0.43% | 29,575,800 |
| 2011-05-06 | 2011-05-04 | 0.557 | 31,818,080 | +78,928 | 0.25% | 17,737,500 |
| 2011-05-05 | 2011-05-03 | 0.568 | 31,739,152 | -591,964 | 0.25% | 18,015,200 |
| 2011-05-04 | 2011-04-29 | 0.557 | 32,331,116 | +1,026,071 | 0.26% | 18,023,500 |
| 2011-05-03 | 2011-04-28 | 0.568 | 31,305,045 | -29,598 | 0.25% | 17,768,800 |
| 2011-04-29 | 2011-04-27 | 0.568 | 31,334,643 | -720,223 | 0.25% | 17,785,600 |
| 2011-04-28 | 2011-04-26 | 0.578 | 32,054,866 | +617,616 | 0.25% | 18,519,300 |
| 2011-04-27 | 2011-04-21 | 0.598 | 31,437,250 | -197,321 | 0.25% | 18,799,760 |
| 2011-04-26 | 2011-04-20 | 0.588 | 31,634,571 | +295,982 | 0.25% | 18,597,120 |
| 2011-04-21 | 2011-04-19 | 0.598 | 31,338,589 | +98,660 | 0.25% | 18,740,760 |
| 2011-04-20 | 2011-04-18 | 0.608 | 31,239,929 | -197,321 | 0.25% | 18,998,400 |
| 2011-04-19 | 2011-04-15 | 0.608 | 31,437,250 | -266,384 | 0.25% | 19,118,400 |
| 2011-04-18 | 2011-04-14 | 0.608 | 31,703,634 | +789,286 | 0.25% | 19,280,400 |
| 2011-04-15 | 2011-04-13 | 0.618 | 30,914,348 | -1,726,563 | 0.25% | 19,113,740 |
| 2011-04-14 | 2011-04-12 | 0.618 | 32,640,911 | +1,647,634 | 0.26% | 20,181,240 |
| 2011-04-13 | 2011-04-11 | 0.628 | 30,993,277 | -102,607 | 0.25% | 19,476,680 |
| 2011-04-12 | 2011-04-08 | 0.608 | 31,095,884 | -2,845,375 | 0.25% | 18,910,800 |
| 2011-04-11 | 2011-04-07 | 0.628 | 33,941,259 | +3,946 | 0.27% | 21,329,240 |
| 2011-04-08 | 2011-04-06 | 0.639 | 33,937,313 | -2,067,928 | 0.27% | 21,670,740 |
| 2011-04-07 | 2011-04-04 | 0.659 | 36,005,241 | -4,248,330 | 0.29% | 23,721,100 |
| 2011-04-06 | 2011-04-01 | 0.568 | 40,253,571 | +4,193,080 | 0.32% | 22,848,000 |
| 2011-04-04 | 2011-03-31 | 0.568 | 36,060,491 | -1,331,920 | 0.29% | 20,468,000 |
| 2011-04-01 | 2011-03-30 | 0.568 | 37,392,411 | +365,045 | 0.30% | 21,224,000 |
| 2011-03-31 | 2011-03-29 | 0.557 | 37,027,366 | +325,580 | 0.30% | 20,641,500 |
| 2011-03-30 | 2011-03-28 | 0.588 | 36,701,786 | -5,968,973 | 0.37% | 21,576,000 |
| 2011-03-29 | 2011-03-25 | 0.578 | 42,670,759 | +4,242,411 | 0.43% | 24,652,500 |
| 2011-03-28 | 2011-03-24 | 0.578 | 38,428,348 | +9,866 | 0.39% | 22,201,500 |
| 2011-03-25 | 2011-03-23 | 0.568 | 38,418,482 | +1,558,839 | 0.39% | 21,806,400 |
| 2011-03-24 | 2011-03-22 | 0.578 | 36,859,643 | -4,498,928 | 0.37% | 21,295,200 |
| 2011-03-23 | 2011-03-21 | 0.588 | 41,358,571 | +1,400,982 | 0.42% | 24,313,600 |
| 2011-03-22 | 2011-03-18 | 0.588 | 39,957,589 | -7,350,224 | 0.40% | 23,490,000 |
| 2011-03-21 | 2011-03-17 | 0.557 | 47,307,813 | -828,750 | 0.48% | 26,372,500 |
| 2011-03-18 | 2011-03-16 | 0.568 | 48,136,563 | +5,911,750 | 0.49% | 27,322,400 |
| 2011-03-17 | 2011-03-15 | 0.568 | 42,224,813 | -98,660 | 0.43% | 23,966,880 |
| 2011-03-16 | 2011-03-14 | 0.578 | 42,323,473 | +2,444,812 | 0.43% | 24,451,860 |
| 2011-03-15 | 2011-03-11 | 0.578 | 39,878,661 | +4,025,357 | 0.40% | 23,039,400 |
| 2011-03-14 | 2011-03-10 | 0.578 | 35,853,304 | -2,626,348 | 0.36% | 20,713,800 |
| 2011-03-11 | 2011-03-09 | 0.588 | 38,479,652 | +49,331 | 0.39% | 22,621,160 |
| 2011-03-10 | 2011-03-08 | 0.588 | 38,430,321 | +1,598,303 | 0.39% | 22,592,160 |
| 2011-03-09 | 2011-03-07 | 0.588 | 36,832,018 | +2,646,080 | 0.37% | 21,652,560 |
| 2011-03-08 | 2011-03-04 | 0.598 | 34,185,938 | +4,064,822 | 0.35% | 20,443,500 |
| 2011-03-07 | 2011-03-03 | 0.598 | 30,121,116 | -661,027 | 0.30% | 18,012,700 |
| 2011-03-04 | 2011-03-02 | 0.557 | 30,782,143 | +463,705 | 0.31% | 17,160,000 |
| 2011-03-03 | 2011-03-01 | 0.568 | 30,318,438 | +1,213,527 | 0.31% | 17,208,800 |
| 2011-03-02 | 2011-02-28 | 0.578 | 29,104,911 | +1,085,268 | 0.29% | 16,815,000 |
| 2011-03-01 | 2011-02-25 | 0.588 | 28,019,643 | +69,063 | 0.28% | 16,472,000 |
| 2011-02-28 | 2011-02-24 | 0.588 | 27,950,580 | -957,009 | 0.28% | 16,431,400 |
| 2011-02-25 | 2011-02-23 | 0.598 | 28,907,589 | -986,607 | 0.31% | 17,287,000 |
| 2011-02-24 | 2011-02-22 | 0.598 | 29,894,196 | +147,991 | 0.32% | 17,877,000 |
| 2011-02-23 | 2011-02-21 | 0.618 | 29,746,205 | -11,888,616 | 0.32% | 18,391,500 |
| 2011-02-22 | 2011-02-18 | 0.618 | 41,634,821 | +7,468,616 | 0.44% | 25,742,000 |
| 2011-02-21 | 2011-02-17 | 0.608 | 34,166,205 | +1,785,759 | 0.37% | 20,778,000 |
| 2011-02-18 | 2011-02-16 | 0.618 | 32,380,446 | +2,239,598 | 0.33% | 20,020,200 |
| 2011-02-17 | 2011-02-15 | 0.628 | 30,140,848 | -1,825,223 | 0.31% | 18,941,000 |
| 2011-02-16 | 2011-02-14 | 0.608 | 31,966,071 | +3,419,580 | 0.33% | 19,440,000 |
| 2011-02-15 | 2011-02-11 | 0.649 | 28,546,491 | +1,144,464 | 0.30% | 18,517,760 |
| 2011-02-14 | 2011-02-10 | 0.639 | 27,402,027 | +118,393 | 0.28% | 17,497,620 |
| 2011-02-11 | 2011-02-09 | 0.659 | 27,283,634 | +680,759 | 0.28% | 17,975,100 |
| 2011-02-10 | 2011-02-08 | 0.689 | 26,602,875 | -118,393 | 0.28% | 18,335,520 |
| 2011-02-09 | 2011-02-07 | 0.699 | 26,721,268 | -14,992,482 | 0.28% | 18,687,960 |
| 2011-02-08 | 2011-02-02 | 0.649 | 41,713,750 | +12,861,411 | 0.44% | 27,059,200 |
| 2011-02-07 | 2011-01-31 | 0.639 | 28,852,339 | +751,794 | 0.31% | 18,423,720 |
| 2011-02-01 | 2011-01-28 | 0.649 | 28,100,545 | -19,088,875 | 0.30% | 18,228,480 |
| 2011-01-31 | 2011-01-27 | 0.628 | 47,189,420 | +1,706,831 | 0.51% | 29,654,600 |
| 2011-01-28 | 2011-01-26 | 0.628 | 45,482,589 | +19,501,276 | 0.49% | 28,582,000 |
| 2011-01-27 | 2011-01-25 | 0.659 | 25,981,313 | -15,016,160 | 0.32% | 17,117,100 |
| 2011-01-26 | 2011-01-24 | 0.689 | 40,997,473 | +3,916,830 | 0.50% | 28,256,720 |
| 2011-01-24 | 2011-01-20 | 0.578 | 37,080,643 | +49,330 | 0.45% | 21,422,880 |
| 2011-01-21 | 2011-01-19 | 0.588 | 37,031,313 | -98,660 | 0.45% | 21,769,720 |
| 2011-01-20 | 2011-01-18 | 0.578 | 37,129,973 | +78,928 | 0.45% | 21,451,380 |
| 2011-01-19 | 2011-01-17 | 0.568 | 37,051,045 | +690,625 | 0.45% | 21,030,240 |
| 2011-01-18 | 2011-01-14 | 0.588 | 36,360,420 | +560,393 | 0.44% | 21,375,320 |
| 2011-01-14 | 2011-01-12 | 0.588 | 35,800,027 | +278,223 | 0.44% | 21,045,880 |
| 2011-01-13 | 2011-01-11 | 0.588 | 35,521,804 | +19,733 | 0.43% | 20,882,320 |
| 2011-01-12 | 2011-01-10 | 0.568 | 35,502,071 | +986,607 | 0.43% | 20,151,040 |
| 2011-01-11 | 2011-01-07 | 0.557 | 34,515,464 | +19,732 | 0.42% | 19,241,200 |
| 2011-01-10 | 2011-01-06 | 0.578 | 34,495,732 | -1,106,973 | 0.42% | 19,929,480 |
| 2011-01-07 | 2011-01-05 | 0.578 | 35,602,705 | +1,698,937 | 0.44% | 20,569,020 |
| 2011-01-06 | 2011-01-04 | 0.588 | 33,903,768 | +49,330 | 0.41% | 19,931,120 |
| 2011-01-05 | 2011-01-03 | 0.608 | 33,854,438 | +1,973,215 | 0.41% | 20,588,400 |
| 2011-01-03 | 2010-12-29 | 0.608 | 31,881,223 | +1,539,107 | 0.39% | 19,388,400 |
| 2010-12-30 | 2010-12-28 | 0.608 | 30,342,116 | +394,643 | 0.42% | 18,452,400 |
| 2010-12-29 | 2010-12-24 | 0.588 | 29,947,473 | +493,303 | 0.42% | 17,605,320 |
| 2010-12-28 | 2010-12-22 | 0.598 | 29,454,170 | -4,341,071 | 0.41% | 17,613,860 |
| 2010-12-22 | 2010-12-20 | 0.588 | 33,795,241 | +10,006,170 | 0.48% | 19,867,320 |
| 2010-12-21 | 2010-12-17 | 0.608 | 23,789,071 | +98,660 | 0.33% | 14,467,200 |
| 2010-12-20 | 2010-12-16 | 0.608 | 23,690,411 | +1,213,527 | 0.33% | 14,407,200 |
| 2010-12-17 | 2010-12-15 | 0.618 | 22,476,884 | +6,630,000 | 0.33% | 13,897,020 |
| 2010-12-16 | 2010-12-14 | 0.639 | 15,846,884 | -6,837,187 | 0.23% | 10,119,060 |
| 2010-12-15 | 2010-12-13 | 0.628 | 22,684,071 | +6,758,258 | 0.34% | 14,255,040 |
| 2010-12-14 | 2010-12-10 | 0.608 | 15,925,813 | +365,045 | 0.24% | 9,685,200 |
| 2010-12-13 | 2010-12-09 | 0.628 | 15,560,768 | -2,022,545 | 0.23% | 9,778,640 |
| 2010-12-10 | 2010-12-08 | 0.618 | 17,583,313 | -4,005,625 | 0.30% | 10,871,420 |
| 2010-12-09 | 2010-12-07 | 0.649 | 21,588,938 | +5,761,786 | 0.37% | 14,004,480 |
| 2010-12-08 | 2010-12-06 | 0.659 | 15,827,152 | -27,398,080 | 0.27% | 10,427,300 |
| 2010-12-07 | 2010-12-03 | 0.659 | 43,225,232 | +25,464,330 | 0.74% | 28,477,800 |
| 2010-12-06 | 2010-12-02 | 0.639 | 17,760,902 | +878,081 | 0.30% | 11,341,260 |
| 2010-12-03 | 2010-12-01 | 0.618 | 16,882,821 | -2,505,983 | 0.29% | 10,438,320 |
| 2010-12-02 | 2010-11-30 | 0.598 | 19,388,804 | -114,446 | 0.33% | 11,594,680 |
| 2010-12-01 | 2010-11-29 | 0.618 | 19,503,250 | -98,661 | 0.33% | 12,058,480 |
| 2010-11-30 | 2010-11-26 | 0.639 | 19,601,911 | +2,210,000 | 0.33% | 12,516,840 |
| 2010-11-29 | 2010-11-25 | 0.679 | 17,391,911 | -9,781,223 | 0.30% | 11,810,760 |
| 2010-11-26 | 2010-11-24 | 0.689 | 27,173,134 | +7,255,509 | 0.46% | 18,728,560 |
| 2010-11-25 | 2010-11-23 | 0.679 | 19,917,625 | +611,696 | 0.36% | 13,525,960 |
| 2010-11-24 | 2010-11-22 | 0.699 | 19,305,929 | +3,019,018 | 0.35% | 13,501,920 |
| 2010-11-23 | 2010-11-19 | 0.679 | 16,286,911 | +118,393 | 0.30% | 11,060,360 |
| 2010-11-22 | 2010-11-18 | 0.699 | 16,168,518 | -414,375 | 0.30% | 11,307,720 |
| 2010-11-19 | 2010-11-17 | 0.679 | 16,582,893 | +2,190,268 | 0.30% | 11,261,360 |
| 2010-11-18 | 2010-11-16 | 0.720 | 14,392,625 | -10,724,420 | 0.26% | 10,357,480 |
| 2010-11-17 | 2010-11-15 | 0.649 | 25,117,045 | +8,780,804 | 0.46% | 16,293,120 |
| 2010-11-16 | 2010-11-12 | 0.608 | 16,336,241 | +286,116 | 0.30% | 9,934,800 |
| 2010-11-15 | 2010-11-11 | 0.628 | 16,050,125 | +1,509,509 | 0.35% | 10,086,160 |
| 2010-11-12 | 2010-11-10 | 0.588 | 14,540,616 | -98,661 | 0.32% | 8,548,040 |
| 2010-11-11 | 2010-11-09 | 0.588 | 14,639,277 | -2,044,250 | 0.32% | 8,606,040 |
| 2010-11-10 | 2010-11-08 | 0.588 | 16,683,527 | +2,111,339 | 0.37% | 9,807,800 |
| 2010-11-09 | 2010-11-05 | 0.578 | 14,572,188 | -12,677,901 | 0.32% | 8,418,900 |
| 2010-11-08 | 2010-11-04 | 0.568 | 27,250,089 | +11,859,018 | 0.60% | 15,467,200 |
| 2010-11-05 | 2010-11-03 | 0.547 | 15,391,071 | -256,518 | 0.34% | 8,424,000 |
| 2010-11-04 | 2010-11-02 | 0.507 | 15,647,589 | -9,866 | 0.34% | 7,930,000 |
| 2010-11-02 | 2010-10-29 | 0.507 | 15,657,455 | +276,250 | 0.34% | 7,935,000 |
| 2010-11-01 | 2010-10-28 | 0.507 | 15,381,205 | +78,928 | 0.34% | 7,795,000 |
| 2010-10-27 | 2010-10-25 | 0.537 | 15,302,277 | +138,125 | 0.34% | 8,220,300 |
| 2010-10-26 | 2010-10-22 | 0.527 | 15,164,152 | +98,661 | 0.33% | 7,992,400 |
| 2010-10-22 | 2010-10-20 | 0.537 | 15,065,491 | -118,393 | 0.33% | 8,093,100 |
| 2010-10-21 | 2010-10-19 | 0.557 | 15,183,884 | -88,795 | 0.33% | 8,464,500 |
| 2010-10-20 | 2010-10-18 | 0.557 | 15,272,679 | -19,732 | 0.34% | 8,514,000 |
| 2010-10-19 | 2010-10-15 | 0.557 | 15,292,411 | -1,408,875 | 0.34% | 8,525,000 |
| 2010-10-18 | 2010-10-14 | 0.527 | 16,701,286 | -12,670,009 | 0.37% | 8,802,560 |
| 2010-10-15 | 2010-10-13 | 0.517 | 29,371,295 | +11,711,027 | 0.65% | 15,182,700 |
| 2010-10-14 | 2010-10-12 | 0.517 | 17,660,268 | -9,501,027 | 0.39% | 9,129,000 |
| 2010-10-13 | 2010-10-11 | 0.507 | 27,161,295 | -335,446 | 0.60% | 13,765,000 |
| 2010-10-12 | 2010-10-08 | 0.507 | 27,496,741 | +3,241,991 | 0.60% | 13,935,000 |
| 2010-10-11 | 2010-10-07 | 0.507 | 24,254,750 | +7,137,116 | 0.53% | 12,292,000 |
| 2010-10-08 | 2010-10-06 | 0.507 | 17,117,634 | -5,426,339 | 0.38% | 8,675,000 |
| 2010-10-07 | 2010-10-05 | 0.517 | 22,543,973 | +6,511,607 | 0.50% | 11,653,500 |
| 2010-10-06 | 2010-10-04 | 0.517 | 16,032,366 | -1,095,134 | 0.35% | 8,287,500 |
| 2010-10-05 | 2010-09-30 | 0.507 | 17,127,500 | +2,348,125 | 0.38% | 8,680,000 |
| 2010-10-04 | 2010-09-29 | 0.507 | 14,779,375 | -2,752,634 | 0.32% | 7,490,000 |
| 2010-09-30 | 2010-09-28 | 0.502 | 17,532,009 | +947,143 | 0.39% | 8,796,150 |
| 2010-09-29 | 2010-09-27 | 0.537 | 16,584,866 | -3,788,572 | 0.36% | 8,909,300 |
| 2010-09-28 | 2010-09-24 | 0.568 | 20,373,438 | +6,089,340 | 0.45% | 11,564,000 |
| 2010-09-27 | 2010-09-22 | 0.568 | 14,284,098 | -3,551,786 | 0.31% | 8,107,680 |
| 2010-09-24 | 2010-09-21 | 0.578 | 17,835,884 | +3,551,786 | 0.39% | 10,304,460 |
| 2010-09-22 | 2010-09-20 | 0.578 | 14,284,098 | -1,035,938 | 0.31% | 8,252,460 |
| 2010-09-21 | 2010-09-17 | 0.588 | 15,320,036 | +1,124,732 | 0.34% | 9,006,240 |
| 2010-09-20 | 2010-09-16 | 0.588 | 14,195,304 | -3,705,696 | 0.31% | 8,345,040 |
| 2010-09-17 | 2010-09-15 | 0.578 | 17,901,000 | +94,714 | 0.39% | 10,342,080 |
| 2010-09-16 | 2010-09-14 | 0.588 | 17,806,286 | +9,787,143 | 0.39% | 10,467,840 |
| 2010-09-15 | 2010-09-13 | 0.598 | 8,019,143 | +878,080 | 0.18% | 4,795,520 |
| 2010-09-14 | 2010-09-10 | 0.608 | 7,141,063 | +19,733 | 0.16% | 4,342,800 |
| 2010-09-13 | 2010-09-09 | 0.639 | 7,121,330 | -21,231,786 | 0.16% | 4,547,340 |
| 2010-09-10 | 2010-09-08 | 0.618 | 28,353,116 | -1,026,072 | 0.62% | 17,530,180 |
| 2010-09-09 | 2010-09-07 | 0.608 | 29,379,188 | +4,104,286 | 0.65% | 17,866,800 |
| 2010-09-08 | 2010-09-06 | 0.618 | 25,274,902 | +1,223,393 | 0.56% | 15,626,980 |
| 2010-09-07 | 2010-09-03 | 0.639 | 24,051,509 | +4,479,196 | 0.53% | 15,358,140 |
| 2010-09-06 | 2010-09-02 | 0.649 | 19,572,313 | -4,538,392 | 0.43% | 12,696,320 |
| 2010-09-03 | 2010-09-01 | 0.659 | 24,110,705 | +2,604,642 | 0.53% | 15,884,700 |
| 2010-09-02 | 2010-08-31 | 0.659 | 21,506,063 | -1,170,116 | 0.47% | 14,168,700 |
| 2010-09-01 | 2010-08-30 | 0.689 | 22,676,179 | +582,099 | 0.50% | 15,629,120 |
| 2010-08-31 | 2010-08-27 | 0.730 | 22,094,080 | -761,661 | 0.49% | 16,123,680 |
| 2010-08-30 | 2010-08-26 | 0.750 | 22,855,741 | +1,578,571 | 0.50% | 17,142,840 |
| 2010-08-27 | 2010-08-25 | 0.750 | 21,277,170 | -10,949,366 | 0.47% | 15,958,840 |
| 2010-08-26 | 2010-08-24 | 0.750 | 32,226,536 | -4,629,160 | 0.71% | 24,171,360 |
| 2010-08-25 | 2010-08-23 | 0.760 | 36,855,696 | +207,187 | 0.81% | 28,017,000 |
| 2010-08-24 | 2010-08-20 | 0.730 | 36,648,509 | +986,607 | 0.81% | 26,745,120 |
| 2010-08-20 | 2010-08-18 | 0.750 | 35,661,902 | +3,620,848 | 0.78% | 26,748,040 |
| 2010-08-19 | 2010-08-17 | 0.750 | 32,041,054 | +49,331 | 0.70% | 24,032,240 |
| 2010-08-18 | 2010-08-16 | 0.760 | 31,991,723 | -1,243,125 | 0.70% | 24,319,500 |
| 2010-08-17 | 2010-08-13 | 0.770 | 33,234,848 | +3,267,643 | 0.73% | 25,601,360 |
| 2010-08-13 | 2010-08-11 | 0.760 | 29,967,205 | +29,598 | 0.66% | 22,780,500 |
| 2010-08-10 | 2010-08-06 | 0.750 | 29,937,607 | +3,867,500 | 0.66% | 22,454,560 |
| 2010-08-09 | 2010-08-05 | 0.760 | 26,070,107 | +16,870,982 | 0.57% | 19,818,000 |
| 2010-08-06 | 2010-08-04 | 0.780 | 9,199,125 | -128,259 | 0.20% | 7,179,480 |
| 2010-08-04 | 2010-08-02 | 0.780 | 9,327,384 | -1,124,732 | 0.20% | 7,279,580 |
| 2010-08-03 | 2010-07-30 | 0.791 | 10,452,116 | -374,911 | 0.23% | 8,263,320 |
| 2010-08-02 | 2010-07-29 | 0.801 | 10,827,027 | +49,331 | 0.24% | 8,669,460 |
| 2010-07-29 | 2010-07-27 | 0.780 | 10,777,696 | -24,027,831 | 0.24% | 8,411,480 |
| 2010-07-28 | 2010-07-26 | 0.791 | 34,805,527 | +14,366,973 | 0.76% | 27,516,840 |
| 2010-07-27 | 2010-07-23 | 0.780 | 20,438,554 | +4,737,688 | 0.45% | 15,951,320 |
| 2010-07-26 | 2010-07-22 | 0.801 | 15,700,866 | -29,598 | 0.35% | 12,572,060 |
| 2010-07-23 | 2010-07-21 | 0.760 | 15,730,464 | -769,554 | 0.35% | 11,958,000 |
| 2010-07-21 | 2010-07-19 | 0.710 | 16,500,018 | -19,732 | 0.36% | 11,706,800 |
| 2010-07-20 | 2010-07-16 | 0.710 | 16,519,750 | +39,464 | 0.36% | 11,720,800 |
| 2010-07-19 | 2010-07-15 | 0.720 | 16,480,286 | +217,054 | 0.36% | 11,859,840 |
| 2010-07-16 | 2010-07-14 | 0.750 | 16,263,232 | +572,232 | 0.36% | 12,198,160 |
| 2010-07-15 | 2010-07-13 | 0.750 | 15,691,000 | -29,104,911 | 0.34% | 11,768,960 |
| 2010-07-14 | 2010-07-12 | 0.750 | 44,795,911 | +1,775,893 | 0.98% | 33,598,960 |
| 2010-07-13 | 2010-07-09 | 0.750 | 43,020,018 | -1,114,866 | 0.95% | 32,266,960 |
| 2010-07-12 | 2010-07-08 | 0.740 | 44,134,884 | -5,238,884 | 0.97% | 32,655,820 |
| 2010-07-09 | 2010-07-07 | 0.760 | 49,373,768 | +8,001,384 | 1.09% | 37,533,000 |
| 2010-07-08 | 2010-07-06 | 0.699 | 41,372,384 | -1,825,223 | 0.91% | 28,934,460 |
| 2010-07-07 | 2010-07-05 | 0.689 | 43,197,607 | +30,091,518 | 0.95% | 29,773,120 |
| 2010-07-06 | 2010-07-02 | 0.710 | 13,106,089 | +7,539,651 | 0.29% | 9,298,800 |
| 2010-07-05 | 2010-06-30 | 0.730 | 5,566,438 | +522,902 | 0.12% | 4,062,240 |
| 2010-07-02 | 2010-06-29 | 0.720 | 5,043,536 | +197,322 | 0.11% | 3,629,520 |
| 2010-06-30 | 2010-06-28 | 0.740 | 4,846,214 | -20,442,500 | 0.11% | 3,585,760 |
| 2010-06-29 | 2010-06-25 | 0.689 | 25,288,714 | +59,196 | 0.56% | 17,429,760 |
| 2010-06-28 | 2010-06-24 | 0.730 | 25,229,518 | -1,953,482 | 0.55% | 18,411,840 |
| 2010-06-25 | 2010-06-23 | 0.750 | 27,183,000 | -4,893,571 | 0.60% | 20,388,480 |
| 2010-06-24 | 2010-06-22 | 0.780 | 32,076,571 | -996,474 | 0.70% | 25,034,240 |
| 2010-06-23 | 2010-06-21 | 0.791 | 33,073,045 | +9,086,652 | 0.73% | 26,147,160 |
| 2010-06-22 | 2010-06-18 | 0.801 | 23,986,393 | +2,525,714 | 0.53% | 19,206,480 |
| 2010-06-21 | 2010-06-17 | 0.750 | 21,460,679 | +3,265,670 | 0.47% | 16,096,480 |
| 2010-05-25 | 2010-05-20 | 0.699 | 18,195,009 | -23,679 | 0.40% | 12,724,980 |
| 2010-05-24 | 2010-05-19 | 0.710 | 18,218,688 | +122,340 | 0.40% | 12,926,200 |
| 2010-05-20 | 2010-05-18 | 0.760 | 18,096,348 | -2,723,036 | 0.40% | 13,756,500 |
| 2010-05-19 | 2010-05-17 | 0.750 | 20,819,384 | +1,318,107 | 0.46% | 15,615,480 |
| 2010-05-18 | 2010-05-14 | 0.760 | 19,501,277 | -996,473 | 0.43% | 14,824,500 |
| 2010-05-17 | 2010-05-13 | 0.740 | 20,497,750 | +2,054,116 | 0.45% | 15,166,480 |
| 2010-05-14 | 2010-05-12 | 0.730 | 18,443,634 | +337,420 | 0.41% | 13,459,680 |
| 2010-05-13 | 2010-05-11 | 0.720 | 18,106,214 | -49,331 | 0.40% | 13,029,920 |
| 2010-05-12 | 2010-05-10 | 0.730 | 18,155,545 | -278,223 | 0.40% | 13,249,440 |
| 2010-05-07 | 2010-05-05 | 0.740 | 18,433,768 | -2,427,053 | 0.41% | 13,639,320 |
| 2010-05-06 | 2010-05-04 | 0.770 | 20,860,821 | -313,742 | 0.46% | 16,069,440 |
| 2010-05-05 | 2010-05-03 | 0.780 | 21,174,563 | +3,019,018 | 0.47% | 16,525,740 |
| 2010-05-04 | 2010-04-30 | 0.791 | 18,155,545 | -1,262,857 | 0.40% | 14,353,560 |
| 2010-05-03 | 2010-04-29 | 0.760 | 19,418,402 | -591,964 | 0.44% | 14,761,500 |
| 2010-04-30 | 2010-04-28 | 0.760 | 20,010,366 | -197,322 | 0.46% | 15,211,500 |
| 2010-04-29 | 2010-04-27 | 0.780 | 20,207,688 | +1,341,786 | 0.46% | 15,771,140 |
| 2010-04-28 | 2010-04-26 | 0.801 | 18,865,902 | -690,625 | 0.43% | 15,106,380 |
| 2010-04-27 | 2010-04-23 | 0.770 | 19,556,527 | -138,125 | 0.45% | 15,064,720 |
| 2010-04-26 | 2010-04-22 | 0.750 | 19,694,652 | +10,369,241 | 0.45% | 14,771,880 |
| 2010-04-23 | 2010-04-21 | 0.770 | 9,325,411 | +907,679 | 0.21% | 7,183,520 |
| 2010-04-22 | 2010-04-20 | 0.740 | 8,417,732 | +118,393 | 0.19% | 6,228,360 |
| 2010-04-21 | 2010-04-19 | 0.730 | 8,299,339 | +39,464 | 0.19% | 6,056,640 |
| 2010-04-20 | 2010-04-16 | 0.720 | 8,259,875 | +69,062 | 0.19% | 5,944,120 |
| 2010-04-19 | 2010-04-15 | 0.760 | 8,190,813 | +483,438 | 0.19% | 6,226,500 |
| 2010-04-16 | 2010-04-14 | 0.780 | 7,707,375 | -1,193,795 | 0.18% | 6,015,240 |
| 2010-04-15 | 2010-04-13 | 0.791 | 8,901,170 | +5,357,277 | 0.20% | 7,037,160 |
| 2010-04-14 | 2010-04-12 | 0.801 | 3,543,893 | -157,857 | 0.08% | 2,837,680 |
| 2010-04-13 | 2010-04-09 | 0.821 | 3,701,750 | -5,840,714 | 0.09% | 3,039,120 |
| 2010-04-12 | 2010-04-08 | 0.841 | 9,542,464 | -6,738,527 | 0.22% | 8,027,760 |
| 2010-04-09 | 2010-04-07 | 0.821 | 16,280,991 | -1,973,214 | 0.37% | 13,366,620 |
| 2010-04-08 | 2010-04-01 | 0.821 | 18,254,205 | +868,214 | 0.42% | 14,986,620 |
| 2010-04-01 | 2010-03-30 | 0.811 | 17,385,991 | -4,425,920 | 0.40% | 14,097,600 |
| 2010-03-31 | 2010-03-29 | 0.811 | 21,811,911 | +14,730,045 | 0.50% | 17,686,400 |
| 2010-03-30 | 2010-03-26 | 0.841 | 7,081,866 | -8,090,179 | 0.16% | 5,957,740 |
| 2010-03-29 | 2010-03-25 | 0.831 | 15,172,045 | -8,816,321 | 0.35% | 12,609,960 |
| 2010-03-26 | 2010-03-24 | 0.821 | 23,988,366 | +19,303,955 | 0.55% | 19,694,340 |
| 2010-03-25 | 2010-03-23 | 0.699 | 4,684,411 | -1,391,116 | 0.11% | 3,276,120 |
| 2010-03-24 | 2010-03-22 | 0.740 | 6,075,527 | -4,400,268 | 0.14% | 4,495,340 |
| 2010-03-23 | 2010-03-19 | 0.770 | 10,475,795 | -4,272,009 | 0.24% | 8,069,680 |
| 2010-03-22 | 2010-03-18 | 0.770 | 14,747,804 | +3,551,786 | 0.34% | 11,360,480 |
| 2010-03-19 | 2010-03-17 | 0.811 | 11,196,018 | +7,083,839 | 0.26% | 9,078,400 |
| 2010-03-18 | 2010-03-16 | 0.811 | 4,112,179 | -49,330 | 0.09% | 3,334,400 |
| 2010-03-17 | 2010-03-15 | 0.801 | 4,161,509 | -1,174,062 | 0.10% | 3,332,220 |
| 2010-03-16 | 2010-03-12 | 0.801 | 5,335,571 | +1,223,392 | 0.12% | 4,272,320 |
| 2010-03-15 | 2010-03-11 | 0.821 | 4,112,179 | -1,904,151 | 0.09% | 3,376,080 |
| 2010-03-12 | 2010-03-10 | 0.821 | 6,016,330 | +365,044 | 0.14% | 4,939,380 |
| 2010-03-11 | 2010-03-09 | 0.811 | 5,651,286 | +1,479,911 | 0.13% | 4,582,400 |
| 2010-03-10 | 2010-03-08 | 0.831 | 4,171,375 | -3,206,473 | 0.10% | 3,466,960 |
| 2010-03-09 | 2010-03-05 | 0.831 | 7,377,848 | +966,875 | 0.17% | 6,131,960 |
| 2010-03-08 | 2010-03-04 | 0.821 | 6,410,973 | +1,509,509 | 0.15% | 5,263,380 |
| 2010-03-05 | 2010-03-03 | 0.851 | 4,901,464 | -1,904,152 | 0.11% | 4,173,120 |
| 2010-03-04 | 2010-03-02 | 0.780 | 6,805,616 | +1,657,500 | 0.16% | 5,311,460 |
| 2010-03-03 | 2010-03-01 | 0.841 | 5,148,116 | +631,428 | 0.12% | 4,330,940 |
| 2010-02-26 | 2010-02-24 | 0.791 | 4,516,688 | -9,866 | 0.10% | 3,570,840 |
| 2010-02-25 | 2010-02-23 | 0.801 | 4,526,554 | +700,491 | 0.10% | 3,624,520 |
| 2010-02-18 | 2010-02-12 | 0.892 | 3,826,063 | -860,321 | 0.09% | 3,412,640 |
| 2010-02-17 | 2010-02-11 | 0.872 | 4,686,384 | +1,203,661 | 0.10% | 4,085,000 |
| 2010-02-12 | 2010-02-10 | 0.862 | 3,482,723 | -1,154,331 | 0.08% | 3,000,500 |
| 2010-02-11 | 2010-02-09 | 0.841 | 4,637,054 | +384,777 | 0.10% | 3,901,000 |
| 2010-02-10 | 2010-02-08 | 0.912 | 4,252,277 | +1,168,143 | 0.09% | 3,879,000 |
| 2010-02-09 | 2010-02-05 | 0.912 | 3,084,134 | -621,562 | 0.07% | 2,813,400 |
| 2010-02-08 | 2010-02-04 | 0.983 | 3,705,696 | +236,785 | 0.08% | 3,643,320 |
| 2010-02-05 | 2010-02-03 | 1.074 | 3,468,911 | +700,491 | 0.08% | 3,726,960 |
| 2010-02-04 | 2010-02-02 | 1.085 | 2,768,420 | -2,709,223 | 0.06% | 3,002,420 |
| 2010-02-03 | 2010-02-01 | 1.074 | 5,477,643 | +39,464 | 0.12% | 5,885,120 |
| 2010-02-01 | 2010-01-28 | 1.074 | 5,438,179 | +1,416,768 | 0.12% | 5,842,720 |
| 2010-01-29 | 2010-01-27 | 1.054 | 4,021,411 | +1,391,116 | 0.09% | 4,239,040 |
| 2010-01-28 | 2010-01-26 | 1.115 | 2,630,295 | -917,544 | 0.06% | 2,932,600 |
| 2010-01-27 | 2010-01-25 | 1.145 | 3,547,839 | -78,929 | 0.08% | 4,063,480 |
| 2010-01-26 | 2010-01-22 | 1.155 | 3,626,768 | +19,732 | 0.08% | 4,190,640 |
| 2010-01-25 | 2010-01-21 | 1.196 | 3,607,036 | +118,393 | 0.08% | 4,314,080 |
| 2010-01-22 | 2010-01-20 | 1.247 | 3,488,643 | +98,661 | 0.08% | 4,349,280 |
| 2010-01-21 | 2010-01-19 | 1.277 | 3,389,982 | +19,732 | 0.08% | 4,329,360 |
| 2010-01-20 | 2010-01-18 | 1.277 | 3,370,250 | +1,154,330 | 0.08% | 4,304,160 |
| 2010-01-19 | 2010-01-15 | 1.257 | 2,215,920 | -1,024,098 | 0.05% | 2,785,040 |
| 2010-01-18 | 2010-01-14 | 1.287 | 3,240,018 | -268,357 | 0.07% | 4,170,680 |
| 2010-01-15 | 2010-01-13 | 1.257 | 3,508,375 | +1,341,786 | 0.08% | 4,409,440 |
| 2010-01-14 | 2010-01-12 | 1.287 | 2,166,589 | -1,134,599 | 0.05% | 2,788,920 |
| 2010-01-13 | 2010-01-11 | 1.237 | 3,301,188 | +65,117 | 0.07% | 4,082,121 |
| 2010-01-12 | 2010-01-08 | 1.257 | 3,236,071 | +562,366 | 0.07% | 4,067,199 |
| 2010-01-11 | 2010-01-07 | 1.287 | 2,673,705 | +479,491 | 0.06% | 3,441,700 |
| 2010-01-08 | 2010-01-06 | 1.338 | 2,194,214 | -1,578,572 | 0.05% | 2,935,680 |
| 2010-01-07 | 2010-01-05 | 1.328 | 3,772,786 | -3,581,384 | 0.08% | 5,009,440 |
| 2010-01-06 | 2010-01-04 | 1.338 | 7,354,170 | -1,450,312 | 0.16% | 9,839,280 |
| 2010-01-05 | 2009-12-31 | 1.308 | 8,804,482 | +6,087,366 | 0.19% | 11,511,960 |
| 2010-01-04 | 2009-12-29 | 1.308 | 2,717,116 | -6,225,491 | 0.06% | 3,552,660 |
| 2009-12-30 | 2009-12-28 | 1.237 | 8,942,607 | +5,761,786 | 0.20% | 11,058,080 |
| 2009-12-29 | 2009-12-24 | 1.216 | 3,180,821 | -1,588,438 | 0.07% | 3,868,799 |
| 2009-12-28 | 2009-12-22 | 1.206 | 4,769,259 | +1,144,464 | 0.10% | 5,752,460 |
| 2009-12-23 | 2009-12-21 | 1.196 | 3,624,795 | +1,148,411 | 0.08% | 4,335,320 |
| 2009-12-22 | 2009-12-18 | 1.257 | 2,476,384 | -1,243,125 | 0.05% | 3,112,400 |
| 2009-12-21 | 2009-12-17 | 1.277 | 3,719,509 | -661,027 | 0.08% | 4,750,200 |
| 2009-12-18 | 2009-12-16 | 1.358 | 4,380,536 | +2,002,813 | 0.10% | 5,949,600 |
| 2009-12-17 | 2009-12-15 | 1.389 | 2,377,723 | -2,653,973 | 0.05% | 3,301,700 |
| 2009-12-16 | 2009-12-14 | 1.389 | 5,031,696 | -3,326,840 | 0.11% | 6,986,999 |
| 2009-12-15 | 2009-12-11 | 1.358 | 8,358,536 | +779,420 | 0.18% | 11,352,480 |
| 2009-12-14 | 2009-12-10 | 1.216 | 7,579,116 | -112,473 | 0.17% | 9,218,400 |
| 2009-12-11 | 2009-12-09 | 1.358 | 7,691,589 | -2,194,215 | 0.17% | 10,446,640 |
| 2009-12-10 | 2009-12-08 | 1.378 | 9,885,804 | +2,127,125 | 0.22% | 13,627,201 |
| 2009-12-09 | 2009-12-07 | 1.419 | 7,758,679 | -2,079,767 | 0.17% | 11,009,601 |
| 2009-12-08 | 2009-12-04 | 1.460 | 9,838,446 | +6,363,616 | 0.22% | 14,359,679 |
| 2009-12-07 | 2009-12-03 | 1.460 | 3,474,830 | -4,676,518 | 0.08% | 5,071,679 |
| 2009-12-04 | 2009-12-02 | 1.378 | 8,151,348 | -453,840 | 0.18% | 11,236,320 |
| 2009-12-03 | 2009-12-01 | 1.460 | 8,605,188 | -4,459,464 | 0.19% | 12,559,681 |
| 2009-12-02 | 2009-11-30 | 1.500 | 13,064,652 | +11,493,973 | 0.29% | 19,598,160 |
| 2009-12-01 | 2009-11-27 | 1.399 | 1,570,679 | -1,841,009 | 0.03% | 2,196,961 |
| 2009-11-30 | 2009-11-26 | 1.510 | 3,411,688 | -7,590,955 | 0.07% | 5,152,421 |
| 2009-11-27 | 2009-11-25 | 1.439 | 11,002,643 | -621,562 | 0.24% | 15,835,840 |
| 2009-11-26 | 2009-11-24 | 1.378 | 11,624,205 | -96,688 | 0.26% | 16,023,520 |
| 2009-11-25 | 2009-11-23 | 1.247 | 11,720,893 | -1,205,634 | 0.26% | 14,612,400 |
| 2009-11-24 | 2009-11-20 | 1.216 | 12,926,527 | -2,509,928 | 0.41% | 15,722,400 |
| 2009-11-23 | 2009-11-19 | 1.196 | 15,436,455 | +5,523,026 | 0.49% | 18,462,280 |
| 2009-11-20 | 2009-11-18 | 1.135 | 9,913,429 | -12,285,232 | 0.32% | 11,253,760 |
| 2009-11-06 | 2009-11-04 | 16.298 | 22,198,661 | -66,595,982 | 0.71% | 361,800,005 |
| 2009-11-05 | 2009-11-03 | 16.744 | 88,794,643 | +83,103,893 | 2.83% | 1,486,800,002 |
| 2009-11-03 | 2009-10-30 | 16.906 | 5,690,750 | +68,076 | 2.90% | 96,210,240 |
| 2009-11-02 | 2009-10-29 | 17.352 | 5,622,674 | +7,893 | 2.87% | 97,566,878 |
| 2009-10-30 | 2009-10-28 | 16.623 | 5,614,781 | -86,822 | 2.87% | 93,332,396 |
| 2009-10-29 | 2009-10-27 | 17.028 | 5,701,603 | +50,317 | 2.91% | 97,087,205 |
| 2009-10-28 | 2009-10-23 | 16.704 | 5,651,286 | -59,196 | 2.88% | 94,397,445 |
| 2009-10-27 | 2009-10-22 | 16.744 | 5,710,482 | +5,501,321 | 2.91% | 95,617,758 |
| 2009-10-23 | 2009-10-21 | 16.785 | 209,161 | +45,384 | 0.11% | 3,510,725 |
| 2009-10-22 | 2009-10-20 | 17.069 | 163,777 | -986 | 0.08% | 2,795,444 |
| 2009-10-21 | 2009-10-19 | 16.866 | 164,763 | -14,800 | 0.08% | 2,778,873 |
| 2009-10-20 | 2009-10-16 | 16.501 | 179,563 | -1,973 | 0.09% | 2,962,968 |
| 2009-10-19 | 2009-10-15 | 16.582 | 181,536 | +26,639 | 0.09% | 3,010,245 |
| 2009-10-16 | 2009-10-14 | 16.988 | 154,897 | -24,666 | 0.08% | 2,631,315 |
| 2009-10-15 | 2009-10-13 | 16.623 | 179,563 | +21,706 | 0.09% | 2,984,808 |
| 2009-10-14 | 2009-10-12 | 16.988 | 157,857 | +70,049 | 0.08% | 2,681,598 |
| 2009-10-13 | 2009-10-09 | 16.704 | 87,808 | +10,853 | 0.04% | 1,466,719 |
| 2009-10-12 | 2009-10-08 | 16.785 | 76,955 | +40,451 | 0.04% | 1,291,674 |
| 2009-10-09 | 2009-10-07 | 18.163 | 36,504 | -102,608 | 0.02% | 663,032 |
| 2009-10-08 | 2009-10-06 | 19.461 | 139,112 | +69,063 | 0.07% | 2,707,208 |
| 2009-10-07 | 2009-10-05 | 19.258 | 70,049 | -40,451 | 0.04% | 1,348,998 |
| 2009-10-06 | 2009-10-02 | 17.798 | 110,500 | -28,612 | 0.06% | 1,966,720 |
| 2009-07-31 | 2009-07-29 | 4.216 | 139,112 | +24,666 | 0.07% | 586,562 |
| 2009-07-29 | 2009-07-27 | 3.446 | 114,446 | +23,678 | 0.06% | 394,399 |
| 2009-07-16 | 2009-07-14 | 3.162 | 90,768 | +22,692 | 0.05% | 287,040 |
| 2009-07-02 | 2009-06-29 | 2.919 | 68,076 | +25,652 | 0.03% | 198,720 |
| 2009-06-24 | 2009-06-22 | 2.554 | 42,424 | +29,598 | 0.11% | 108,360 |
| 2009-06-23 | 2009-06-19 | 2.635 | 12,826 | +12,826 | 0.03% | 33,800 |
| 2009-05-20 | 2009-05-18 | 17.658 | 0 | -8,087 | ||
| 2009-05-18 | 2009-05-14 | 12.465 | 8,087 | +8,087 | 0.09% | 100,802 |
| 2009-04-21 | 2009-04-17 | 0.589 | 0 | -5,776 | ||
| 2009-04-17 | 2009-04-15 | 0.547 | 5,776 | +5,776 | 0.00% | 3,160 |
| 2008-11-07 | 2008-11-05 | 1.697 | 0 | -288,814 | ||
| 2008-11-06 | 2008-11-04 | 1.627 | 288,814 | -259,934 | 0.13% | 469,999 |
| 2008-10-31 | 2008-10-29 | 1.229 | 548,748 | +259,934 | 0.24% | 674,501 |
| 2008-09-10 | 2008-09-08 | 1.195 | 288,814 | +288,814 | 0.13% | 344,999 |
| 2008-07-11 | 2008-07-09 | 2.043 | 0 | -144,407 | ||
| 2008-07-07 | 2008-07-03 | 2.043 | 144,407 | +144,407 | 0.06% | 295,000 |
| 2008-07-02 | 2008-06-27 | 2.251 | 0 | -57,185 | ||
| 2008-06-17 | 2008-06-13 | 7.271 | 57,185 | -57,186 | 0.02% | 415,798 |
| 2008-06-16 | 2008-06-12 | 7.340 | 114,371 | +85,778 | 0.05% | 839,523 |
| 2008-06-10 | 2008-06-05 | 7.340 | 28,593 | +14,441 | 0.06% | 209,883 |
| 2008-06-06 | 2008-06-04 | 7.202 | 14,152 | +5,488 | 0.03% | 101,921 |
| 2008-06-04 | 2008-06-02 | 7.479 | 8,664 | +8,664 | 0.02% | 64,797 |
| 2008-06-03 | 2008-05-30 | 7.756 | 0 | -101,085 | ||
| 2008-06-02 | 2008-05-29 | 8.310 | 101,085 | +77,402 | 0.21% | 839,999 |
| 2008-05-30 | 2008-05-28 | 7.894 | 23,683 | +9,242 | 0.05% | 186,962 |
| 2008-05-29 | 2008-05-27 | 6.232 | 14,441 | +14,441 | 0.03% | 90,002 |
| 2007-11-05 | 2007-11-01 | 13.564 | 0 | -5,345 | ||
| 2007-08-08 | 2007-08-06 | 14.874 | 5,345 | -2,138 | 0.02% | 79,501 |
| 2007-07-16 | 2007-07-12 | 16.371 | 7,483 | -4,276 | 0.02% | 122,501 |
| 2007-07-09 | 2007-07-05 | 17.961 | 11,759 | -5,345 | 0.03% | 211,202 |
| 2007-07-06 | 2007-07-04 | 16.651 | 17,104 | -8,552 | 0.05% | 284,803 |
| 2007-07-03 | 2007-06-28 | 12.629 | 25,656 | -1,069 | 0.07% | 324,003 |
| 2007-06-26 | 2007-06-22 | 12.816 | 26,725 | 0.08% | 342,504 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy